43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 211500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 3 | 20241017 | 211400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20241017 | 211300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20241017 | 211200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20241017 | 211100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20241017 | 211000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20241017 | 210900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20241017 | 210800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20241017 | 210700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20241017 | 210600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20241017 | 210500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20241017 | 210400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20241017 | 210300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20241017 | 210200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20241017 | 210100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20241017 | 210000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20241017 | 205900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20241017 | 205800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20241017 | 205700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20241017 | 205600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20241017 | 205500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20241017 | 205400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20241017 | 205300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20241017 | 205200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20241017 | 205100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20241017 | 205000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20241017 | 204900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20241017 | 204800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20241017 | 204700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20241017 | 204600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20241017 | 204500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 33 | 20241017 | 204400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20241017 | 204300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20241017 | 204200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20241017 | 204100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20241017 | 204000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20241017 | 203900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20241017 | 203800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20241017 | 203700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20241017 | 203600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20241017 | 203500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20241017 | 203400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20241017 | 203300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20241017 | 203200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20241017 | 203100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20241017 | 203000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20241017 | 202900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20241017 | 202800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20241017 | 202700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20241017 | 202600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20241017 | 202500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20241017 | 202400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20241017 | 202300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20241017 | 202200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20241017 | 202100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20241017 | 202000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20241017 | 201900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20241017 | 201800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20241017 | 201700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20241017 | 201600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20241017 | 201500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 63 | 20241017 | 201400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20241017 | 201300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20241017 | 201200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20241017 | 201100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20241017 | 201000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20241017 | 200900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20241017 | 200800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20241017 | 200700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20241017 | 200600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20241017 | 200500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20241017 | 200400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20241017 | 200300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20241017 | 200200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20241017 | 200100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20241017 | 200000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20241017 | 195900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20241017 | 195800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20241017 | 195700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20241017 | 195600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20241017 | 195500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20241017 | 195400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20241017 | 195300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20241017 | 195200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20241017 | 195100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20241017 | 195000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20241017 | 194900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20241017 | 194800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20241017 | 194700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20241017 | 194600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20241017 | 194500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 93 | 20241017 | 194400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20241017 | 194300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20241017 | 194200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20241017 | 194100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20241017 | 194000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20241017 | 193900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20241017 | 193800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20241017 | 193700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20241017 | 193600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20241017 | 193500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20241017 | 193400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20241017 | 193300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20241017 | 193200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20241017 | 193100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20241017 | 193000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20241017 | 192900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20241017 | 192800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20241017 | 192700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20241017 | 192600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20241017 | 192500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20241017 | 192400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20241017 | 192300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20241017 | 192200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20241017 | 192100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20241017 | 192000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20241017 | 191900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20241017 | 191800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20241017 | 191700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20241017 | 191600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20241017 | 191500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 123 | 20241017 | 191400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20241017 | 191300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20241017 | 191200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20241017 | 191100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20241017 | 191000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20241017 | 190900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20241017 | 190800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20241017 | 190700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20241017 | 190600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20241017 | 190500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20241017 | 190400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20241017 | 190300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20241017 | 190200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20241017 | 190100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20241017 | 190000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20241017 | 185900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20241017 | 185800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20241017 | 185700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20241017 | 185600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20241017 | 185500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20241017 | 185400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20241017 | 185300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20241017 | 185200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20241017 | 185100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20241017 | 185000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20241017 | 184900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20241017 | 184800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20241017 | 184700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20241017 | 184600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20241017 | 184500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 153 | 20241017 | 184400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20241017 | 184300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20241017 | 184200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20241017 | 184100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20241017 | 184000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20241017 | 183900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20241017 | 183800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20241017 | 183700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20241017 | 183600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20241017 | 183500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20241017 | 183400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20241017 | 183300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20241017 | 183200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20241017 | 183100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20241017 | 183000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20241017 | 182900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20241017 | 182800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20241017 | 182700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20241017 | 182600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20241017 | 182500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20241017 | 182400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20241017 | 182300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20241017 | 182200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20241017 | 182100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20241017 | 182000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20241017 | 181900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20241017 | 181800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20241017 | 181700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20241017 | 181600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20241017 | 181500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 183 | 20241017 | 181400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20241017 | 181300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20241017 | 181200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20241017 | 181100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20241017 | 181000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20241017 | 180900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20241017 | 180800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20241017 | 180700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20241017 | 180600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20241017 | 180500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20241017 | 180400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20241017 | 180300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20241017 | 180200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20241017 | 180100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20241017 | 180000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20241017 | 175900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20241017 | 175800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 200 | 20241017 | 175700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 201 | 20241017 | 175600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 202 | 20241017 | 175500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 203 | 20241017 | 175400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 204 | 20241017 | 175300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 205 | 20241017 | 175200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 206 | 20241017 | 175100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 207 | 20241017 | 175000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 208 | 20241017 | 174900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 209 | 20241017 | 174800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 210 | 20241017 | 174700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 211 | 20241017 | 174600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 212 | 20241017 | 174500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 213 | 20241017 | 174400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 214 | 20241017 | 174300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 215 | 20241017 | 174200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 216 | 20241017 | 174100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 217 | 20241017 | 174000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 218 | 20241017 | 173900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 219 | 20241017 | 173800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 220 | 20241017 | 173700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 221 | 20241017 | 173600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 222 | 20241017 | 173500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 223 | 20241017 | 173400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 224 | 20241017 | 173300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 225 | 20241017 | 173200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 226 | 20241017 | 173100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 227 | 20241017 | 173000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 228 | 20241017 | 172900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 229 | 20241017 | 172800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 230 | 20241017 | 172700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 231 | 20241017 | 172600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 232 | 20241017 | 172500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 233 | 20241017 | 172400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 234 | 20241017 | 172300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 235 | 20241017 | 172200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 236 | 20241017 | 172100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 237 | 20241017 | 172000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 238 | 20241017 | 171900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 239 | 20241017 | 171800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 240 | 20241017 | 171700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 241 | 20241017 | 171600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 242 | 20241017 | 171500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 243 | 20241017 | 171400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 244 | 20241017 | 171300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 245 | 20241017 | 171200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 246 | 20241017 | 171100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 247 | 20241017 | 171000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 248 | 20241017 | 170900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 249 | 20241017 | 170800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 250 | 20241017 | 170700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 251 | 20241017 | 170600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 252 | 20241017 | 170500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 253 | 20241017 | 170400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 254 | 20241017 | 170300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 255 | 20241017 | 170200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 256 | 20241017 | 170100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 257 | 20241017 | 170000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 258 | 20241017 | 165900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 259 | 20241017 | 165800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 260 | 20241017 | 165700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 261 | 20241017 | 165600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 262 | 20241017 | 165500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 263 | 20241017 | 165400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 264 | 20241017 | 165300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 265 | 20241017 | 165200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 266 | 20241017 | 165100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 267 | 20241017 | 165000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 268 | 20241017 | 164900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 269 | 20241017 | 164800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 270 | 20241017 | 164700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 271 | 20241017 | 164600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 272 | 20241017 | 164500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 273 | 20241017 | 164400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 274 | 20241017 | 164300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 275 | 20241017 | 164200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 276 | 20241017 | 164100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 277 | 20241017 | 164000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 278 | 20241017 | 163900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 279 | 20241017 | 163800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 280 | 20241017 | 163700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 281 | 20241017 | 163600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 282 | 20241017 | 163500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 283 | 20241017 | 163400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 284 | 20241017 | 163300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 285 | 20241017 | 163200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 286 | 20241017 | 163100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 287 | 20241017 | 163000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 288 | 20241017 | 162900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 289 | 20241017 | 162800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 290 | 20241017 | 162700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 291 | 20241017 | 162600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 292 | 20241017 | 162500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 293 | 20241017 | 162400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 294 | 20241017 | 162300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 295 | 20241017 | 162200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 296 | 20241017 | 162100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 297 | 20241017 | 162000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 298 | 20241017 | 161900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 299 | 20241017 | 161800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 300 | 20241017 | 161700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 301 | 20241017 | 161600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 302 | 20241017 | 161500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 303 | 20241017 | 161400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 304 | 20241017 | 161300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 305 | 20241017 | 161200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 306 | 20241017 | 161100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 307 | 20241017 | 161000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 308 | 20241017 | 160900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 309 | 20241017 | 160800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 310 | 20241017 | 160700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 311 | 20241017 | 160600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 312 | 20241017 | 160500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 313 | 20241017 | 160400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 314 | 20241017 | 160300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 315 | 20241017 | 160200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 316 | 20241017 | 160100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 317 | 20241017 | 160000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 318 | 20241017 | 155900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 319 | 20241017 | 155800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 320 | 20241017 | 155700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 321 | 20241017 | 155600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 322 | 20241017 | 155500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 323 | 20241017 | 155400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 324 | 20241017 | 155300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 325 | 20241017 | 155200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 326 | 20241017 | 155100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 327 | 20241017 | 155000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 328 | 20241017 | 154900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 329 | 20241017 | 154800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 330 | 20241017 | 154700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 331 | 20241017 | 154600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 332 | 20241017 | 154500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 333 | 20241017 | 154400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 334 | 20241017 | 154300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 335 | 20241017 | 154200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 336 | 20241017 | 154100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 337 | 20241017 | 154000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 338 | 20241017 | 153900 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 339 | 20241017 | 153800 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 340 | 20241017 | 153700 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 341 | 20241017 | 153600 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 342 | 20241017 | 153500 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 343 | 20241017 | 153400 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 344 | 20241017 | 153300 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 345 | 20241017 | 153200 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 346 | 20241017 | 153100 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 347 | 20241017 | 153000 | 62844677300 | 125400 | 125400 | 125400 | 125400 | 9506 |
| 348 | 20241017 | 152900 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 349 | 20241017 | 152800 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 350 | 20241017 | 152700 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 351 | 20241017 | 152600 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 352 | 20241017 | 152500 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 353 | 20241017 | 152400 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 354 | 20241017 | 152300 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 355 | 20241017 | 152200 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 356 | 20241017 | 152100 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 357 | 20241017 | 152000 | 61652624900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 358 | 20241017 | 151900 | 61652624900 | 125400 | 126000 | 126000 | 125400 | 3440 |
| 359 | 20241017 | 151800 | 61220739300 | 125900 | 125900 | 126000 | 125700 | 612 |
| 360 | 20241017 | 151700 | 61143689400 | 125900 | 126000 | 126000 | 125700 | 1091 |
| 361 | 20241017 | 151600 | 61006394300 | 126000 | 126000 | 126000 | 125700 | 1489 |
| 362 | 20241017 | 151500 | 60819011400 | 126000 | 125800 | 126000 | 125700 | 1740 |
| 363 | 20241017 | 151400 | 60600034400 | 126000 | 126000 | 126000 | 125800 | 1134 |
| 364 | 20241017 | 151300 | 60457249100 | 126000 | 126000 | 126000 | 125900 | 257 |
| 365 | 20241017 | 151200 | 60424879900 | 125900 | 125800 | 126000 | 125800 | 1185 |
| 366 | 20241017 | 151100 | 60275612900 | 126000 | 126000 | 126000 | 125800 | 586 |
| 367 | 20241017 | 151000 | 60201838900 | 125900 | 125900 | 126000 | 125800 | 487 |
| 368 | 20241017 | 150900 | 60140516800 | 125800 | 125800 | 126000 | 125800 | 851 |
| 369 | 20241017 | 150800 | 60033363100 | 126000 | 126000 | 126000 | 125900 | 1045 |
| 370 | 20241017 | 150700 | 59901788500 | 126000 | 125900 | 126000 | 125900 | 556 |
| 371 | 20241017 | 150600 | 59831739400 | 126000 | 126000 | 126000 | 125800 | 665 |
| 372 | 20241017 | 150500 | 59747991100 | 125900 | 126000 | 126100 | 125800 | 1979 |
| 373 | 20241017 | 150400 | 59498736300 | 126000 | 125700 | 126100 | 125700 | 3535 |
| 374 | 20241017 | 150300 | 59053502500 | 125700 | 125700 | 125800 | 125600 | 690 |
| 375 | 20241017 | 150200 | 58966753800 | 125700 | 125800 | 125800 | 125500 | 807 |
| 376 | 20241017 | 150100 | 58865336400 | 125800 | 125900 | 125900 | 125700 | 434 |
| 377 | 20241017 | 150000 | 58810735300 | 125900 | 126000 | 126000 | 125900 | 653 |
| 378 | 20241017 | 145900 | 58728507100 | 126000 | 125800 | 126000 | 125800 | 1232 |
| 379 | 20241017 | 145800 | 58573454600 | 125900 | 125700 | 125900 | 125600 | 1320 |
| 380 | 20241017 | 145700 | 58407423900 | 125700 | 125600 | 125700 | 125500 | 1058 |
| 381 | 20241017 | 145600 | 58274541300 | 125500 | 125600 | 125600 | 125400 | 421 |
| 382 | 20241017 | 145500 | 58221694100 | 125600 | 125500 | 125600 | 125400 | 1167 |
| 383 | 20241017 | 145400 | 58075189200 | 125500 | 125400 | 125500 | 125300 | 548 |
| 384 | 20241017 | 145300 | 58006476100 | 125500 | 125400 | 125500 | 125400 | 590 |
| 385 | 20241017 | 145200 | 57932481200 | 125500 | 125500 | 125600 | 125400 | 446 |
| 386 | 20241017 | 145100 | 57876524700 | 125500 | 125600 | 125600 | 125500 | 681 |
| 387 | 20241017 | 145000 | 57791053600 | 125500 | 125700 | 125700 | 125500 | 474 |
| 388 | 20241017 | 144900 | 57731530100 | 125600 | 125700 | 125700 | 125600 | 421 |
| 389 | 20241017 | 144800 | 57678642900 | 125700 | 125700 | 125700 | 125600 | 144 |
| 390 | 20241017 | 144700 | 57660549300 | 125600 | 125600 | 125700 | 125500 | 603 |
| 391 | 20241017 | 144600 | 57584827900 | 125600 | 125500 | 125600 | 125400 | 416 |
| 392 | 20241017 | 144500 | 57532606900 | 125600 | 125500 | 125700 | 125500 | 381 |
| 393 | 20241017 | 144400 | 57484770800 | 125600 | 125700 | 125700 | 125400 | 575 |
| 394 | 20241017 | 144300 | 57412582500 | 125700 | 125500 | 125800 | 125300 | 1191 |
| 395 | 20241017 | 144200 | 57263005000 | 125500 | 125200 | 125500 | 125200 | 1330 |
| 396 | 20241017 | 144100 | 57096341900 | 125200 | 125100 | 125300 | 125000 | 1711 |
| 397 | 20241017 | 144000 | 56882285600 | 125100 | 125000 | 125100 | 125000 | 3927 |
| 398 | 20241017 | 143900 | 56391347700 | 125000 | 125300 | 125400 | 125000 | 2786 |
| 399 | 20241017 | 143800 | 56042623400 | 125300 | 125400 | 125500 | 125300 | 1010 |
| 400 | 20241017 | 143700 | 55915978100 | 125500 | 125600 | 125600 | 125400 | 1045 |
| 401 | 20241017 | 143600 | 55784815100 | 125500 | 125700 | 125800 | 125500 | 834 |
| 402 | 20241017 | 143500 | 55680047700 | 125700 | 125800 | 125800 | 125600 | 789 |
| 403 | 20241017 | 143400 | 55580877500 | 125700 | 125700 | 125800 | 125600 | 729 |
| 404 | 20241017 | 143300 | 55489236600 | 125700 | 125700 | 125800 | 125600 | 432 |
| 405 | 20241017 | 143200 | 55434969700 | 125700 | 125900 | 125900 | 125700 | 519 |
| 406 | 20241017 | 143100 | 55369723300 | 125800 | 125800 | 125900 | 125700 | 1047 |
| 407 | 20241017 | 143000 | 55238044400 | 125900 | 125800 | 125900 | 125800 | 248 |
| 408 | 20241017 | 142900 | 55206843900 | 125900 | 126000 | 126000 | 125800 | 411 |
| 409 | 20241017 | 142800 | 55155099000 | 125800 | 125700 | 126000 | 125700 | 204 |
| 410 | 20241017 | 142700 | 55129429100 | 125900 | 126000 | 126000 | 125700 | 1228 |
| 411 | 20241017 | 142600 | 54974866100 | 125900 | 125900 | 126000 | 125900 | 160 |
| 412 | 20241017 | 142500 | 54954719500 | 126000 | 125900 | 126000 | 125900 | 121 |
| 413 | 20241017 | 142400 | 54939480500 | 125900 | 126000 | 126000 | 125900 | 378 |
| 414 | 20241017 | 142300 | 54891857100 | 126000 | 125900 | 126000 | 125900 | 142 |
| 415 | 20241017 | 142200 | 54873970900 | 126000 | 126000 | 126000 | 125800 | 196 |
| 416 | 20241017 | 142100 | 54849294100 | 126000 | 125700 | 126000 | 125600 | 408 |
| 417 | 20241017 | 142000 | 54797971300 | 125800 | 125700 | 125800 | 125600 | 960 |
| 418 | 20241017 | 141900 | 54677351600 | 125600 | 125700 | 125800 | 125600 | 322 |
| 419 | 20241017 | 141800 | 54636872700 | 125700 | 125800 | 125800 | 125500 | 201 |
| 420 | 20241017 | 141700 | 54611619700 | 125500 | 125600 | 125800 | 125500 | 1726 |
| 421 | 20241017 | 141600 | 54394781700 | 125700 | 125700 | 125700 | 125600 | 632 |
| 422 | 20241017 | 141500 | 54315396700 | 125700 | 125800 | 125800 | 125600 | 1168 |
| 423 | 20241017 | 141400 | 54168580700 | 125800 | 126000 | 126100 | 125800 | 807 |
| 424 | 20241017 | 141300 | 54067036300 | 126000 | 125900 | 126100 | 125900 | 155 |
| 425 | 20241017 | 141200 | 54047504400 | 126000 | 126200 | 126300 | 125900 | 1168 |
| 426 | 20241017 | 141100 | 53900326800 | 126200 | 126000 | 126400 | 125900 | 6321 |
| 427 | 20241017 | 141000 | 53103469000 | 126000 | 126100 | 126100 | 125900 | 2339 |
| 428 | 20241017 | 140900 | 52808763300 | 126100 | 126400 | 126400 | 126000 | 1350 |
| 429 | 20241017 | 140800 | 52638356900 | 126400 | 126400 | 126400 | 126300 | 385 |
| 430 | 20241017 | 140700 | 52589723400 | 126400 | 126400 | 126400 | 126300 | 298 |
| 431 | 20241017 | 140600 | 52552078500 | 126300 | 126200 | 126400 | 126200 | 225 |
| 432 | 20241017 | 140500 | 52523655400 | 126300 | 126400 | 126400 | 126200 | 323 |
| 433 | 20241017 | 140400 | 52482861300 | 126400 | 126400 | 126400 | 126300 | 187 |
| 434 | 20241017 | 140300 | 52459237600 | 126300 | 126300 | 126400 | 126300 | 257 |
| 435 | 20241017 | 140200 | 52426768700 | 126200 | 126400 | 126400 | 126200 | 215 |
| 436 | 20241017 | 140100 | 52399615600 | 126400 | 126400 | 126400 | 126300 | 504 |
| 437 | 20241017 | 140000 | 52335955500 | 126400 | 126300 | 126400 | 126200 | 319 |
| 438 | 20241017 | 135900 | 52295642600 | 126300 | 126400 | 126400 | 126200 | 111 |
| 439 | 20241017 | 135800 | 52281622700 | 126200 | 126300 | 126300 | 126200 | 370 |
| 440 | 20241017 | 135700 | 52234892900 | 126300 | 126400 | 126400 | 126200 | 439 |
| 441 | 20241017 | 135600 | 52179435700 | 126300 | 126300 | 126400 | 126200 | 239 |
| 442 | 20241017 | 135500 | 52149240900 | 126300 | 126100 | 126400 | 126000 | 1400 |
| 443 | 20241017 | 135400 | 51972491700 | 126100 | 126200 | 126200 | 126000 | 382 |
| 444 | 20241017 | 135300 | 51924322600 | 126100 | 126100 | 126200 | 126000 | 418 |
| 445 | 20241017 | 135200 | 51871600100 | 126100 | 126000 | 126100 | 126000 | 409 |
| 446 | 20241017 | 135100 | 51820039300 | 126200 | 126100 | 126200 | 126100 | 726 |
| 447 | 20241017 | 135000 | 51728470100 | 126100 | 126200 | 126300 | 126000 | 730 |
| 448 | 20241017 | 134900 | 51636435600 | 126200 | 126300 | 126300 | 126200 | 503 |
| 449 | 20241017 | 134800 | 51572953100 | 126200 | 126300 | 126300 | 126200 | 68 |
| 450 | 20241017 | 134700 | 51564367700 | 126300 | 126400 | 126400 | 126200 | 205 |
| 451 | 20241017 | 134600 | 51538466000 | 126300 | 126400 | 126400 | 126300 | 333 |
| 452 | 20241017 | 134500 | 51496403900 | 126400 | 126200 | 126500 | 126200 | 388 |
| 453 | 20241017 | 134400 | 51447390600 | 126200 | 126400 | 126400 | 126100 | 134 |
| 454 | 20241017 | 134300 | 51430469100 | 126000 | 126100 | 126500 | 125500 | 5358 |
| 455 | 20241017 | 134200 | 50755329400 | 126100 | 126300 | 126300 | 126000 | 3677 |
| 456 | 20241017 | 134100 | 50291541400 | 126300 | 126300 | 126300 | 126200 | 323 |
| 457 | 20241017 | 134000 | 50250759200 | 126300 | 126300 | 126300 | 126200 | 321 |
| 458 | 20241017 | 133900 | 50210227000 | 126300 | 126300 | 126300 | 126200 | 286 |
| 459 | 20241017 | 133800 | 50174121400 | 126300 | 126300 | 126400 | 126200 | 373 |
| 460 | 20241017 | 133700 | 50127012200 | 126300 | 126400 | 126400 | 126200 | 681 |
| 461 | 20241017 | 133600 | 50041002600 | 126400 | 126300 | 126400 | 126300 | 348 |
| 462 | 20241017 | 133500 | 49997045000 | 126300 | 126400 | 126400 | 126300 | 362 |
| 463 | 20241017 | 133400 | 49951318600 | 126400 | 126400 | 126400 | 126300 | 537 |
| 464 | 20241017 | 133300 | 49883477300 | 126400 | 126400 | 126400 | 126300 | 249 |
| 465 | 20241017 | 133200 | 49852017000 | 126300 | 126400 | 126400 | 126300 | 422 |
| 466 | 20241017 | 133100 | 49798689000 | 126300 | 126300 | 126400 | 126300 | 368 |
| 467 | 20241017 | 133000 | 49752208100 | 126300 | 126300 | 126400 | 126200 | 534 |
| 468 | 20241017 | 132900 | 49684760400 | 126300 | 126400 | 126400 | 126200 | 583 |
| 469 | 20241017 | 132800 | 49611123000 | 126300 | 126300 | 126400 | 126300 | 1027 |
| 470 | 20241017 | 132700 | 49481408600 | 126400 | 126500 | 126600 | 126300 | 1479 |
| 471 | 20241017 | 132600 | 49294422200 | 126600 | 126600 | 126600 | 126500 | 235 |
| 472 | 20241017 | 132500 | 49264680400 | 126600 | 126600 | 126600 | 126500 | 164 |
| 473 | 20241017 | 132400 | 49243928900 | 126500 | 126500 | 126600 | 126500 | 529 |
| 474 | 20241017 | 132300 | 49177000800 | 126600 | 126600 | 126600 | 126500 | 273 |
| 475 | 20241017 | 132200 | 49142443900 | 126600 | 126600 | 126700 | 126500 | 439 |
| 476 | 20241017 | 132100 | 49086868800 | 126600 | 126600 | 126700 | 126500 | 521 |
| 477 | 20241017 | 132000 | 49020951600 | 126500 | 126800 | 126800 | 126500 | 819 |
| 478 | 20241017 | 131900 | 48917238900 | 126800 | 126800 | 126800 | 126700 | 309 |
| 479 | 20241017 | 131800 | 48878077000 | 126800 | 126800 | 126800 | 126700 | 199 |
| 480 | 20241017 | 131700 | 48852852100 | 126700 | 126800 | 126800 | 126700 | 353 |
| 481 | 20241017 | 131600 | 48808114200 | 126800 | 126900 | 127000 | 126800 | 319 |
| 482 | 20241017 | 131500 | 48767640800 | 127000 | 126900 | 127000 | 126900 | 711 |
| 483 | 20241017 | 131400 | 48677355100 | 127000 | 127000 | 127000 | 126900 | 196 |
| 484 | 20241017 | 131300 | 48652467900 | 127000 | 127000 | 127100 | 126900 | 578 |
| 485 | 20241017 | 131200 | 48579056400 | 127100 | 126800 | 127100 | 126700 | 1291 |
| 486 | 20241017 | 131100 | 48415222800 | 126700 | 126800 | 126800 | 126700 | 237 |
| 487 | 20241017 | 131000 | 48385179500 | 126800 | 126900 | 127000 | 126700 | 759 |
| 488 | 20241017 | 130900 | 48288861400 | 127000 | 126900 | 127000 | 126900 | 69 |
| 489 | 20241017 | 130800 | 48280099200 | 126900 | 127000 | 127100 | 126900 | 396 |
| 490 | 20241017 | 130700 | 48229799400 | 127100 | 127000 | 127100 | 127000 | 633 |
| 491 | 20241017 | 130600 | 48149389100 | 127100 | 127000 | 127100 | 127000 | 148 |
| 492 | 20241017 | 130500 | 48130587600 | 127100 | 127200 | 127200 | 127000 | 974 |
| 493 | 20241017 | 130400 | 48006796600 | 127200 | 127200 | 127200 | 127100 | 244 |
| 494 | 20241017 | 130300 | 47975766000 | 127100 | 127200 | 127200 | 127100 | 304 |
| 495 | 20241017 | 130200 | 47937111100 | 127200 | 127200 | 127200 | 127100 | 231 |
| 496 | 20241017 | 130100 | 47907735500 | 127100 | 127200 | 127200 | 127100 | 1431 |
| 497 | 20241017 | 130000 | 47725723700 | 127200 | 127200 | 127200 | 127100 | 117 |
| 498 | 20241017 | 125900 | 47710850100 | 127200 | 127100 | 127200 | 127100 | 525 |
| 499 | 20241017 | 125800 | 47644078600 | 127100 | 127200 | 127200 | 127000 | 380 |
| 500 | 20241017 | 125700 | 47595773600 | 127100 | 127000 | 127200 | 127000 | 122 |
| 501 | 20241017 | 125600 | 47580258500 | 127100 | 127200 | 127200 | 127100 | 247 |
| 502 | 20241017 | 125500 | 47548858000 | 127200 | 127200 | 127200 | 127100 | 258 |
| 503 | 20241017 | 125400 | 47516047600 | 127300 | 126600 | 127300 | 126600 | 2612 |
| 504 | 20241017 | 125300 | 47184397900 | 126600 | 126700 | 126900 | 126600 | 847 |
| 505 | 20241017 | 125200 | 47077130000 | 126600 | 126700 | 126700 | 126600 | 75 |
| 506 | 20241017 | 125100 | 47067629700 | 126600 | 126600 | 126700 | 126600 | 279 |
| 507 | 20241017 | 125000 | 47032292500 | 126700 | 126700 | 126900 | 126600 | 431 |
| 508 | 20241017 | 124900 | 46977694300 | 126700 | 126500 | 126700 | 126500 | 192 |
| 509 | 20241017 | 124800 | 46953386700 | 126500 | 126600 | 126700 | 126500 | 740 |
| 510 | 20241017 | 124700 | 46859730000 | 126600 | 126800 | 126800 | 126500 | 1471 |
| 511 | 20241017 | 124600 | 46673482100 | 126800 | 126900 | 127000 | 126600 | 2351 |
| 512 | 20241017 | 124500 | 46375355400 | 126900 | 126900 | 126900 | 126800 | 189 |
| 513 | 20241017 | 124400 | 46351381500 | 126800 | 126900 | 126900 | 126800 | 218 |
| 514 | 20241017 | 124300 | 46323727000 | 126900 | 126800 | 126900 | 126800 | 66 |
| 515 | 20241017 | 124200 | 46315357800 | 126800 | 126900 | 126900 | 126800 | 475 |
| 516 | 20241017 | 124100 | 46255100800 | 126900 | 126900 | 126900 | 126800 | 484 |
| 517 | 20241017 | 124000 | 46193686400 | 126900 | 126800 | 126900 | 126800 | 209 |
| 518 | 20241017 | 123900 | 46167175700 | 126900 | 126900 | 126900 | 126800 | 966 |
| 519 | 20241017 | 123800 | 46044601000 | 126900 | 126800 | 126900 | 126800 | 690 |
| 520 | 20241017 | 123700 | 45957059100 | 126800 | 126900 | 126900 | 126800 | 406 |
| 521 | 20241017 | 123600 | 45905565300 | 126900 | 126800 | 126900 | 126800 | 93 |
| 522 | 20241017 | 123500 | 45893770200 | 126900 | 126900 | 126900 | 126800 | 381 |
| 523 | 20241017 | 123400 | 45845436300 | 126900 | 126900 | 127000 | 126800 | 837 |
| 524 | 20241017 | 123300 | 45739241800 | 126900 | 127000 | 127000 | 126800 | 400 |
| 525 | 20241017 | 123200 | 45688462400 | 127100 | 127100 | 127100 | 127000 | 367 |
| 526 | 20241017 | 123100 | 45641829700 | 127100 | 127100 | 127100 | 126800 | 1406 |
| 527 | 20241017 | 123000 | 45463373600 | 127100 | 127100 | 127200 | 127000 | 502 |
| 528 | 20241017 | 122900 | 45399558000 | 127200 | 127200 | 127200 | 127100 | 166 |
| 529 | 20241017 | 122800 | 45378457400 | 127100 | 127100 | 127200 | 127100 | 210 |
| 530 | 20241017 | 122700 | 45351754700 | 127200 | 127100 | 127200 | 127000 | 329 |
| 531 | 20241017 | 122600 | 45309919500 | 127200 | 127100 | 127200 | 127000 | 256 |
| 532 | 20241017 | 122500 | 45277382800 | 127100 | 127100 | 127100 | 127000 | 308 |
| 533 | 20241017 | 122400 | 45238256100 | 127000 | 127000 | 127100 | 126900 | 193 |
| 534 | 20241017 | 122300 | 45213739700 | 127000 | 126900 | 127000 | 126800 | 314 |
| 535 | 20241017 | 122200 | 45173897700 | 126900 | 126900 | 127000 | 126800 | 252 |
| 536 | 20241017 | 122100 | 45141931400 | 126800 | 127200 | 127200 | 126800 | 769 |
| 537 | 20241017 | 122000 | 45044241800 | 127200 | 127300 | 127400 | 127100 | 1322 |
| 538 | 20241017 | 121900 | 44876079000 | 127300 | 127200 | 127400 | 127200 | 2156 |
| 539 | 20241017 | 121800 | 44601649500 | 127300 | 127100 | 127300 | 127100 | 1995 |
| 540 | 20241017 | 121700 | 44347855800 | 127100 | 127200 | 127200 | 127100 | 190 |
| 541 | 20241017 | 121600 | 44323696600 | 127100 | 127000 | 127100 | 126900 | 859 |
| 542 | 20241017 | 121500 | 44214598200 | 127000 | 126800 | 127000 | 126700 | 1628 |
| 543 | 20241017 | 121400 | 44008199600 | 126900 | 126800 | 127000 | 126700 | 718 |
| 544 | 20241017 | 121300 | 43917144300 | 126800 | 126800 | 126800 | 126700 | 68 |
| 545 | 20241017 | 121200 | 43908522100 | 126700 | 126900 | 126900 | 126700 | 319 |
| 546 | 20241017 | 121100 | 43868073900 | 126800 | 126900 | 126900 | 126800 | 157 |
| 547 | 20241017 | 121000 | 43848150800 | 126900 | 126600 | 126900 | 126600 | 771 |
| 548 | 20241017 | 120900 | 43750457700 | 126700 | 126700 | 126800 | 126700 | 302 |
| 549 | 20241017 | 120800 | 43712183100 | 126700 | 127000 | 127000 | 126700 | 400 |
| 550 | 20241017 | 120700 | 43661454300 | 126900 | 127000 | 127000 | 126800 | 675 |
| 551 | 20241017 | 120600 | 43575741600 | 127000 | 126800 | 127000 | 126800 | 616 |
| 552 | 20241017 | 120500 | 43497573900 | 126900 | 127000 | 127000 | 126900 | 122 |
| 553 | 20241017 | 120400 | 43482090900 | 127000 | 126900 | 127000 | 126800 | 535 |
| 554 | 20241017 | 120300 | 43414195600 | 126900 | 126700 | 126900 | 126700 | 336 |
| 555 | 20241017 | 120200 | 43371596100 | 126700 | 126700 | 126700 | 126600 | 152 |
| 556 | 20241017 | 120100 | 43352338600 | 126700 | 126700 | 126800 | 126600 | 339 |
| 557 | 20241017 | 120000 | 43309397600 | 126700 | 126800 | 126800 | 126600 | 971 |
| 558 | 20241017 | 115900 | 43186416300 | 126700 | 126800 | 126800 | 126700 | 91 |
| 559 | 20241017 | 115800 | 43174880500 | 126800 | 126700 | 126800 | 126600 | 663 |
| 560 | 20241017 | 115700 | 43090889300 | 126700 | 126800 | 126800 | 126600 | 1444 |
| 561 | 20241017 | 115600 | 42907937400 | 126800 | 126900 | 126900 | 126800 | 542 |
| 562 | 20241017 | 115500 | 42839205300 | 126800 | 126700 | 126900 | 126700 | 231 |
| 563 | 20241017 | 115400 | 42809911900 | 126800 | 126800 | 126800 | 126700 | 476 |
| 564 | 20241017 | 115300 | 42749566100 | 126800 | 126800 | 126800 | 126700 | 247 |
| 565 | 20241017 | 115200 | 42718246600 | 126800 | 127000 | 127000 | 126700 | 1520 |
| 566 | 20241017 | 115100 | 42525491300 | 126900 | 127000 | 127000 | 126900 | 183 |
| 567 | 20241017 | 115000 | 42502266800 | 127000 | 126900 | 127000 | 126900 | 115 |
| 568 | 20241017 | 114900 | 42487667200 | 127000 | 127000 | 127000 | 126900 | 715 |
| 569 | 20241017 | 114800 | 42396927900 | 127000 | 127000 | 127100 | 126900 | 328 |
| 570 | 20241017 | 114700 | 42355271300 | 127100 | 127100 | 127100 | 126900 | 257 |
| 571 | 20241017 | 114600 | 42322622800 | 127100 | 127000 | 127100 | 127000 | 100 |
| 572 | 20241017 | 114500 | 42309917200 | 127000 | 127200 | 127200 | 127000 | 241 |
| 573 | 20241017 | 114400 | 42279296600 | 127100 | 127100 | 127100 | 127000 | 395 |
| 574 | 20241017 | 114300 | 42229092300 | 127100 | 126800 | 127100 | 126700 | 1740 |
| 575 | 20241017 | 114200 | 42008289200 | 126700 | 126800 | 126900 | 126700 | 293 |
| 576 | 20241017 | 114100 | 41971144200 | 126800 | 126900 | 126900 | 126700 | 323 |
| 577 | 20241017 | 114000 | 41930189500 | 126800 | 126800 | 126900 | 126700 | 167 |
| 578 | 20241017 | 113900 | 41909014000 | 126800 | 126900 | 126900 | 126700 | 1100 |
| 579 | 20241017 | 113800 | 41769609100 | 126800 | 126800 | 126800 | 126700 | 177 |
| 580 | 20241017 | 113700 | 41747167500 | 126700 | 126800 | 126800 | 126700 | 325 |
| 581 | 20241017 | 113600 | 41705978700 | 126700 | 126900 | 127000 | 126700 | 847 |
| 582 | 20241017 | 113500 | 41598605500 | 127000 | 127100 | 127200 | 126900 | 548 |
| 583 | 20241017 | 113400 | 41529006700 | 127000 | 127100 | 127200 | 127000 | 150 |
| 584 | 20241017 | 113300 | 41509943500 | 127100 | 127100 | 127100 | 126800 | 1372 |
| 585 | 20241017 | 113200 | 41335916800 | 127100 | 127200 | 127200 | 126900 | 894 |
| 586 | 20241017 | 113100 | 41222378400 | 127200 | 127500 | 127500 | 127200 | 449 |
| 587 | 20241017 | 113000 | 41165200900 | 127500 | 127400 | 127500 | 127300 | 469 |
| 588 | 20241017 | 112900 | 41105437200 | 127400 | 127400 | 127400 | 127300 | 299 |
| 589 | 20241017 | 112800 | 41067367300 | 127400 | 127300 | 127500 | 127200 | 668 |
| 590 | 20241017 | 112700 | 40982296800 | 127300 | 127200 | 127300 | 127100 | 379 |
| 591 | 20241017 | 112600 | 40934080400 | 127300 | 127400 | 127400 | 127200 | 492 |
| 592 | 20241017 | 112500 | 40871432500 | 127400 | 127400 | 127500 | 127300 | 306 |
| 593 | 20241017 | 112400 | 40832442100 | 127400 | 127300 | 127500 | 127300 | 367 |
| 594 | 20241017 | 112300 | 40785680400 | 127300 | 127200 | 127400 | 127200 | 158 |
| 595 | 20241017 | 112200 | 40765564900 | 127300 | 127400 | 127400 | 126900 | 658 |
| 596 | 20241017 | 112100 | 40681886300 | 127400 | 127300 | 127500 | 127200 | 1182 |
| 597 | 20241017 | 112000 | 40531280300 | 127300 | 127300 | 127300 | 127200 | 476 |
| 598 | 20241017 | 111900 | 40470689200 | 127200 | 127300 | 127300 | 127200 | 423 |
| 599 | 20241017 | 111800 | 40416877700 | 127300 | 127300 | 127400 | 127200 | 768 |
| 600 | 20241017 | 111700 | 40319121000 | 127300 | 127400 | 127400 | 127300 | 477 |
| 601 | 20241017 | 111600 | 40258397400 | 127300 | 127400 | 127400 | 127300 | 1019 |
| 602 | 20241017 | 111500 | 40128644200 | 127400 | 127300 | 127500 | 127300 | 1075 |
| 603 | 20241017 | 111400 | 39991690000 | 127300 | 127000 | 127300 | 127000 | 380 |
| 604 | 20241017 | 111300 | 39943374900 | 127000 | 127000 | 127000 | 126800 | 453 |
| 605 | 20241017 | 111200 | 39885869300 | 127000 | 126900 | 127000 | 126700 | 564 |
| 606 | 20241017 | 111100 | 39814306000 | 126900 | 126600 | 126900 | 126500 | 889 |
| 607 | 20241017 | 111000 | 39701707300 | 126600 | 126900 | 127000 | 126600 | 1173 |
| 608 | 20241017 | 110900 | 39553014100 | 127000 | 127100 | 127200 | 126900 | 611 |
| 609 | 20241017 | 110800 | 39475427100 | 126900 | 127200 | 127300 | 126900 | 2741 |
| 610 | 20241017 | 110700 | 39127196300 | 127100 | 127400 | 127400 | 127100 | 578 |
| 611 | 20241017 | 110600 | 39053656700 | 127500 | 127500 | 127500 | 127300 | 1650 |
| 612 | 20241017 | 110500 | 38843458000 | 127600 | 127700 | 127800 | 127500 | 1539 |
| 613 | 20241017 | 110400 | 38646948900 | 127600 | 127700 | 127900 | 127600 | 3757 |
| 614 | 20241017 | 110300 | 38166991400 | 127800 | 127200 | 127800 | 127200 | 3670 |
| 615 | 20241017 | 110200 | 37699136500 | 127200 | 127400 | 127400 | 127100 | 1871 |
| 616 | 20241017 | 110100 | 37461010900 | 127300 | 127000 | 127400 | 127000 | 509 |
| 617 | 20241017 | 110000 | 37396270000 | 127100 | 127200 | 127300 | 127000 | 696 |
| 618 | 20241017 | 105900 | 37307813100 | 127200 | 127300 | 127400 | 127100 | 838 |
| 619 | 20241017 | 105800 | 37201190700 | 127300 | 127400 | 127500 | 127200 | 3239 |
| 620 | 20241017 | 105700 | 36788692700 | 127600 | 127200 | 127600 | 127200 | 5670 |
| 621 | 20241017 | 105600 | 36066207200 | 127300 | 127300 | 127400 | 127200 | 2154 |
| 622 | 20241017 | 105500 | 35792007900 | 127300 | 127200 | 127300 | 127000 | 2969 |
| 623 | 20241017 | 105400 | 35414578300 | 127200 | 126900 | 127300 | 126800 | 4853 |
| 624 | 20241017 | 105300 | 34798038600 | 126800 | 126700 | 126800 | 126600 | 1332 |
| 625 | 20241017 | 105200 | 34629227100 | 126700 | 126400 | 126700 | 126300 | 2038 |
| 626 | 20241017 | 105100 | 34371471100 | 126400 | 126400 | 126500 | 126300 | 1380 |
| 627 | 20241017 | 105000 | 34197093700 | 126400 | 126300 | 126400 | 126300 | 742 |
| 628 | 20241017 | 104900 | 34103344500 | 126300 | 126300 | 126400 | 126200 | 1000 |
| 629 | 20241017 | 104800 | 33977032200 | 126400 | 126300 | 126400 | 126200 | 1400 |
| 630 | 20241017 | 104700 | 33800131000 | 126300 | 126000 | 126300 | 125800 | 1311 |
| 631 | 20241017 | 104600 | 33634817500 | 125900 | 126000 | 126000 | 125800 | 243 |
| 632 | 20241017 | 104500 | 33604220200 | 126000 | 125900 | 126000 | 125800 | 477 |
| 633 | 20241017 | 104400 | 33544163400 | 126000 | 126200 | 126200 | 125900 | 834 |
| 634 | 20241017 | 104300 | 33439067900 | 126200 | 126100 | 126200 | 126000 | 840 |
| 635 | 20241017 | 104200 | 33333152500 | 126100 | 126000 | 126100 | 125800 | 1163 |
| 636 | 20241017 | 104100 | 33186770000 | 126000 | 126200 | 126300 | 125900 | 1283 |
| 637 | 20241017 | 104000 | 33024987800 | 126200 | 125900 | 126300 | 125900 | 2895 |
| 638 | 20241017 | 103900 | 32660008500 | 125900 | 125800 | 126000 | 125800 | 615 |
| 639 | 20241017 | 103800 | 32582592200 | 125900 | 125900 | 125900 | 125900 | 78 |
| 640 | 20241017 | 103700 | 32572772000 | 125700 | 125900 | 126000 | 125700 | 881 |
| 641 | 20241017 | 103600 | 32461943400 | 126000 | 125800 | 126000 | 125800 | 511 |
| 642 | 20241017 | 103500 | 32397590700 | 125900 | 126000 | 126000 | 125800 | 1099 |
| 643 | 20241017 | 103400 | 32259268100 | 126000 | 125800 | 126000 | 125800 | 763 |
| 644 | 20241017 | 103300 | 32163192900 | 125800 | 125900 | 125900 | 125800 | 543 |
| 645 | 20241017 | 103200 | 32094863700 | 125900 | 125800 | 125900 | 125700 | 1222 |
| 646 | 20241017 | 103100 | 31941181300 | 125700 | 125300 | 125900 | 125300 | 1350 |
| 647 | 20241017 | 103000 | 31771709300 | 125300 | 125400 | 125400 | 125200 | 920 |
| 648 | 20241017 | 102900 | 31656455000 | 125300 | 125300 | 125300 | 125200 | 1731 |
| 649 | 20241017 | 102800 | 31439562000 | 125300 | 125300 | 125400 | 125300 | 1472 |
| 650 | 20241017 | 102700 | 31255091000 | 125400 | 125500 | 125500 | 125400 | 749 |
| 651 | 20241017 | 102600 | 31161164100 | 125400 | 125300 | 125500 | 125300 | 570 |
| 652 | 20241017 | 102500 | 31089685500 | 125400 | 125400 | 125400 | 125300 | 320 |
| 653 | 20241017 | 102400 | 31049577100 | 125300 | 125500 | 125500 | 125300 | 423 |
| 654 | 20241017 | 102300 | 30996537600 | 125500 | 125200 | 125500 | 125200 | 745 |
| 655 | 20241017 | 102200 | 30903204500 | 125200 | 125100 | 125200 | 125100 | 1359 |
| 656 | 20241017 | 102100 | 30733184600 | 125200 | 125400 | 125400 | 125100 | 1400 |
| 657 | 20241017 | 102000 | 30557844900 | 125300 | 125500 | 125500 | 125200 | 1050 |
| 658 | 20241017 | 101900 | 30426228000 | 125400 | 125700 | 125700 | 125300 | 4193 |
| 659 | 20241017 | 101800 | 29899949800 | 125800 | 125800 | 125900 | 125700 | 1569 |
| 660 | 20241017 | 101700 | 29702627100 | 125800 | 125900 | 126100 | 125800 | 1028 |
| 661 | 20241017 | 101600 | 29573134400 | 126000 | 125900 | 126100 | 125800 | 295 |
| 662 | 20241017 | 101500 | 29535979900 | 125800 | 125900 | 126100 | 125700 | 1901 |
| 663 | 20241017 | 101400 | 29296647100 | 125900 | 125900 | 126000 | 125900 | 509 |
| 664 | 20241017 | 101300 | 29232551900 | 125900 | 125900 | 125900 | 125700 | 842 |
| 665 | 20241017 | 101200 | 29126648200 | 125900 | 125800 | 126000 | 125800 | 697 |
| 666 | 20241017 | 101100 | 29038902900 | 125800 | 125700 | 125800 | 125500 | 1524 |
| 667 | 20241017 | 101000 | 28847517700 | 125600 | 125800 | 125800 | 125600 | 595 |
| 668 | 20241017 | 100900 | 28772733400 | 125700 | 126100 | 126200 | 125600 | 2010 |
| 669 | 20241017 | 100800 | 28519899100 | 125900 | 126200 | 126200 | 125800 | 1232 |
| 670 | 20241017 | 100700 | 28364608600 | 126200 | 126200 | 126200 | 126000 | 221 |
| 671 | 20241017 | 100600 | 28336738300 | 126200 | 125800 | 126200 | 125600 | 1545 |
| 672 | 20241017 | 100500 | 28142362200 | 125900 | 126200 | 126300 | 125700 | 1025 |
| 673 | 20241017 | 100400 | 28013285200 | 126100 | 126000 | 126300 | 126000 | 350 |
| 674 | 20241017 | 100300 | 27969125100 | 126100 | 126500 | 126600 | 126000 | 3183 |
| 675 | 20241017 | 100200 | 27567482200 | 126600 | 126400 | 126700 | 126200 | 1244 |
| 676 | 20241017 | 100100 | 27410262100 | 126400 | 126700 | 126700 | 126300 | 2350 |
| 677 | 20241017 | 100000 | 27112935500 | 126600 | 126700 | 126800 | 126600 | 473 |
| 678 | 20241017 | 095900 | 27053011500 | 126800 | 127000 | 127000 | 126700 | 4024 |
| 679 | 20241017 | 095800 | 26542264400 | 127000 | 126900 | 127000 | 126800 | 2172 |
| 680 | 20241017 | 095700 | 26266557400 | 126900 | 126600 | 126900 | 126600 | 1874 |
| 681 | 20241017 | 095600 | 26029011800 | 126700 | 126600 | 126700 | 126400 | 2004 |
| 682 | 20241017 | 095500 | 25775244400 | 126600 | 126400 | 126600 | 126400 | 2153 |
| 683 | 20241017 | 095400 | 25502933900 | 126400 | 126100 | 126400 | 126000 | 2991 |
| 684 | 20241017 | 095300 | 25125214800 | 126100 | 125700 | 126100 | 125700 | 1904 |
| 685 | 20241017 | 095200 | 24885445700 | 125700 | 125700 | 125800 | 125600 | 1134 |
| 686 | 20241017 | 095100 | 24742934400 | 125600 | 125600 | 125700 | 125400 | 1024 |
| 687 | 20241017 | 095000 | 24614369100 | 125600 | 125500 | 125700 | 125400 | 537 |
| 688 | 20241017 | 094900 | 24546955500 | 125400 | 125200 | 125600 | 125200 | 620 |
| 689 | 20241017 | 094800 | 24469292400 | 125200 | 125600 | 125600 | 125100 | 1067 |
| 690 | 20241017 | 094700 | 24335628400 | 125600 | 125700 | 125700 | 125400 | 426 |
| 691 | 20241017 | 094600 | 24282153600 | 125500 | 125600 | 125900 | 125300 | 1127 |
| 692 | 20241017 | 094500 | 24140640400 | 125600 | 125900 | 126000 | 125500 | 2084 |
| 693 | 20241017 | 094400 | 23878472600 | 125900 | 125500 | 126000 | 125500 | 1842 |
| 694 | 20241017 | 094300 | 23646737900 | 125600 | 125600 | 125600 | 125400 | 741 |
| 695 | 20241017 | 094200 | 23553723400 | 125600 | 125500 | 125700 | 125100 | 993 |
| 696 | 20241017 | 094100 | 23429097800 | 125200 | 125100 | 125700 | 125000 | 1769 |
| 697 | 20241017 | 094000 | 23207797500 | 125000 | 125000 | 125100 | 125000 | 1595 |
| 698 | 20241017 | 093900 | 23008305700 | 125000 | 125700 | 125800 | 125000 | 3139 |
| 699 | 20241017 | 093800 | 22614677000 | 125600 | 125400 | 125700 | 125300 | 1064 |
| 700 | 20241017 | 093700 | 22481153400 | 125300 | 125400 | 125600 | 125200 | 968 |
| 701 | 20241017 | 093600 | 22359768500 | 125300 | 125200 | 125400 | 125100 | 1435 |
| 702 | 20241017 | 093500 | 22180118300 | 125200 | 125200 | 125300 | 125100 | 2258 |
| 703 | 20241017 | 093400 | 21897533600 | 125100 | 125300 | 125400 | 125100 | 1708 |
| 704 | 20241017 | 093300 | 21683587700 | 125300 | 125500 | 125600 | 125200 | 1539 |
| 705 | 20241017 | 093200 | 21490635100 | 125600 | 125700 | 125900 | 125400 | 1507 |
| 706 | 20241017 | 093100 | 21301283200 | 125800 | 125700 | 125800 | 125400 | 1454 |
| 707 | 20241017 | 093000 | 21118595000 | 125700 | 126100 | 126100 | 125600 | 1601 |
| 708 | 20241017 | 092900 | 20917180000 | 126100 | 125700 | 126200 | 125600 | 2383 |
| 709 | 20241017 | 092800 | 20616947000 | 125700 | 125900 | 125900 | 125600 | 1620 |
| 710 | 20241017 | 092700 | 20413309200 | 125900 | 126100 | 126100 | 125900 | 2123 |
| 711 | 20241017 | 092600 | 20145799700 | 126000 | 125600 | 126100 | 125500 | 3638 |
| 712 | 20241017 | 092500 | 19687823800 | 125400 | 125600 | 125700 | 125200 | 2569 |
| 713 | 20241017 | 092400 | 19365609900 | 125500 | 125600 | 125900 | 125500 | 2945 |
| 714 | 20241017 | 092300 | 18995336900 | 125600 | 125300 | 125600 | 125200 | 1078 |
| 715 | 20241017 | 092200 | 18860102500 | 125200 | 124800 | 125300 | 124700 | 1857 |
| 716 | 20241017 | 092100 | 18627833700 | 124800 | 124900 | 125400 | 124700 | 3105 |
| 717 | 20241017 | 092000 | 18240058600 | 124900 | 124100 | 124900 | 124000 | 2805 |
| 718 | 20241017 | 091900 | 17891146100 | 124100 | 125000 | 125000 | 124100 | 8935 |
| 719 | 20241017 | 091800 | 16779548500 | 125100 | 124800 | 125800 | 124700 | 3440 |
| 720 | 20241017 | 091700 | 16349694200 | 124800 | 125800 | 125900 | 124700 | 10388 |
| 721 | 20241017 | 091600 | 15048999800 | 125800 | 126200 | 126500 | 125700 | 3415 |
| 722 | 20241017 | 091500 | 14618401400 | 126300 | 126100 | 126300 | 125800 | 1636 |
| 723 | 20241017 | 091400 | 14412153600 | 126200 | 125400 | 126200 | 125400 | 2142 |
| 724 | 20241017 | 091300 | 14142566500 | 125300 | 125600 | 125600 | 125200 | 5108 |
| 725 | 20241017 | 091200 | 13502285600 | 125600 | 125200 | 125800 | 125100 | 5017 |
| 726 | 20241017 | 091100 | 12872972500 | 125200 | 125100 | 125400 | 125000 | 3249 |
| 727 | 20241017 | 091000 | 12466183300 | 125000 | 124700 | 125300 | 124500 | 10680 |
| 728 | 20241017 | 090900 | 11132164600 | 124900 | 125300 | 125300 | 124700 | 10339 |
| 729 | 20241017 | 090800 | 9840148200 | 125100 | 126500 | 126500 | 125100 | 14155 |
| 730 | 20241017 | 090700 | 8058389700 | 126500 | 126300 | 127200 | 126300 | 2828 |
| 731 | 20241017 | 090600 | 7700159200 | 126400 | 127400 | 127400 | 126300 | 9143 |
| 732 | 20241017 | 090500 | 6540842100 | 127400 | 127300 | 127500 | 126900 | 5710 |
| 733 | 20241017 | 090400 | 5814547900 | 127300 | 127000 | 127400 | 126500 | 4521 |
| 734 | 20241017 | 090300 | 5241251200 | 126900 | 126700 | 127200 | 126500 | 5038 |
| 735 | 20241017 | 090200 | 4602349200 | 126600 | 127000 | 127000 | 126000 | 6187 |
| 736 | 20241017 | 090100 | 3819466400 | 127000 | 127000 | 127700 | 126200 | 11107 |
| 737 | 20241017 | 090000 | 2408561600 | 127000 | 127700 | 127700 | 126500 | 18885 |