KissMeData/326030/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	211800	54892191900	123200	123200	123200	123200	14363
3	20241018	211700	54892191900	123200	123200	123200	123200	0
4	20241018	211600	54892191900	123200	123200	123200	123200	0
5	20241018	211500	54892191900	123200	123200	123200	123200	0
6	20241018	211400	54892191900	123200	123200	123200	123200	0
7	20241018	211300	54892191900	123200	123200	123200	123200	0
8	20241018	211200	54892191900	123200	123200	123200	123200	0
9	20241018	211100	54892191900	123200	123200	123200	123200	0
10	20241018	211000	54892191900	123200	123200	123200	123200	0
11	20241018	210900	54892191900	123200	123200	123200	123200	0
12	20241018	210800	54892191900	123200	123200	123200	123200	0
13	20241018	210700	54892191900	123200	123200	123200	123200	0
14	20241018	210600	54892191900	123200	123200	123200	123200	0
15	20241018	210500	54892191900	123200	123200	123200	123200	0
16	20241018	210400	54892191900	123200	123200	123200	123200	0
17	20241018	210300	54892191900	123200	123200	123200	123200	0
18	20241018	210200	54892191900	123200	123200	123200	123200	0
19	20241018	210100	54892191900	123200	123200	123200	123200	0
20	20241018	210000	54892191900	123200	123200	123200	123200	0
21	20241018	205900	54892191900	123200	123200	123200	123200	0
22	20241018	205800	54892191900	123200	123200	123200	123200	0
23	20241018	205700	54892191900	123200	123200	123200	123200	0
24	20241018	205600	54892191900	123200	123200	123200	123200	0
25	20241018	205500	54892191900	123200	123200	123200	123200	0
26	20241018	205400	54892191900	123200	123200	123200	123200	0
27	20241018	205300	54892191900	123200	123200	123200	123200	0
28	20241018	205200	54892191900	123200	123200	123200	123200	0
29	20241018	205100	54892191900	123200	123200	123200	123200	0
30	20241018	205000	54892191900	123200	123200	123200	123200	0
31	20241018	204900	54892191900	123200	123200	123200	123200	0
32	20241018	204800	54892191900	123200	123200	123200	123200	14363
33	20241018	204700	54892191900	123200	123200	123200	123200	0
34	20241018	204600	54892191900	123200	123200	123200	123200	0
35	20241018	204500	54892191900	123200	123200	123200	123200	0
36	20241018	204400	54892191900	123200	123200	123200	123200	0
37	20241018	204300	54892191900	123200	123200	123200	123200	0
38	20241018	204200	54892191900	123200	123200	123200	123200	0
39	20241018	204100	54892191900	123200	123200	123200	123200	0
40	20241018	204000	54892191900	123200	123200	123200	123200	0
41	20241018	203900	54892191900	123200	123200	123200	123200	0
42	20241018	203800	54892191900	123200	123200	123200	123200	0
43	20241018	203700	54892191900	123200	123200	123200	123200	0
44	20241018	203600	54892191900	123200	123200	123200	123200	0
45	20241018	203500	54892191900	123200	123200	123200	123200	0
46	20241018	203400	54892191900	123200	123200	123200	123200	0
47	20241018	203300	54892191900	123200	123200	123200	123200	0
48	20241018	203200	54892191900	123200	123200	123200	123200	0
49	20241018	203100	54892191900	123200	123200	123200	123200	0
50	20241018	203000	54892191900	123200	123200	123200	123200	0
51	20241018	202900	54892191900	123200	123200	123200	123200	0
52	20241018	202800	54892191900	123200	123200	123200	123200	0
53	20241018	202700	54892191900	123200	123200	123200	123200	0
54	20241018	202600	54892191900	123200	123200	123200	123200	0
55	20241018	202500	54892191900	123200	123200	123200	123200	0
56	20241018	202400	54892191900	123200	123200	123200	123200	0
57	20241018	202300	54892191900	123200	123200	123200	123200	0
58	20241018	202200	54892191900	123200	123200	123200	123200	0
59	20241018	202100	54892191900	123200	123200	123200	123200	0
60	20241018	202000	54892191900	123200	123200	123200	123200	0
61	20241018	201900	54892191900	123200	123200	123200	123200	0
62	20241018	201800	54892191900	123200	123200	123200	123200	14363
63	20241018	201700	54892191900	123200	123200	123200	123200	0
64	20241018	201600	54892191900	123200	123200	123200	123200	0
65	20241018	201500	54892191900	123200	123200	123200	123200	0
66	20241018	201400	54892191900	123200	123200	123200	123200	0
67	20241018	201300	54892191900	123200	123200	123200	123200	0
68	20241018	201200	54892191900	123200	123200	123200	123200	0
69	20241018	201100	54892191900	123200	123200	123200	123200	0
70	20241018	201000	54892191900	123200	123200	123200	123200	0
71	20241018	200900	54892191900	123200	123200	123200	123200	0
72	20241018	200800	54892191900	123200	123200	123200	123200	0
73	20241018	200700	54892191900	123200	123200	123200	123200	0
74	20241018	200600	54892191900	123200	123200	123200	123200	0
75	20241018	200500	54892191900	123200	123200	123200	123200	0
76	20241018	200400	54892191900	123200	123200	123200	123200	0
77	20241018	200300	54892191900	123200	123200	123200	123200	0
78	20241018	200200	54892191900	123200	123200	123200	123200	0
79	20241018	200100	54892191900	123200	123200	123200	123200	0
80	20241018	200000	54892191900	123200	123200	123200	123200	0
81	20241018	195900	54892191900	123200	123200	123200	123200	0
82	20241018	195800	54892191900	123200	123200	123200	123200	0
83	20241018	195700	54892191900	123200	123200	123200	123200	0
84	20241018	195600	54892191900	123200	123200	123200	123200	0
85	20241018	195500	54892191900	123200	123200	123200	123200	0
86	20241018	195400	54892191900	123200	123200	123200	123200	0
87	20241018	195300	54892191900	123200	123200	123200	123200	0
88	20241018	195200	54892191900	123200	123200	123200	123200	0
89	20241018	195100	54892191900	123200	123200	123200	123200	0
90	20241018	195000	54892191900	123200	123200	123200	123200	0
91	20241018	194900	54892191900	123200	123200	123200	123200	0
92	20241018	194800	54892191900	123200	123200	123200	123200	14363
93	20241018	194700	54892191900	123200	123200	123200	123200	0
94	20241018	194600	54892191900	123200	123200	123200	123200	0
95	20241018	194500	54892191900	123200	123200	123200	123200	0
96	20241018	194400	54892191900	123200	123200	123200	123200	0
97	20241018	194300	54892191900	123200	123200	123200	123200	0
98	20241018	194200	54892191900	123200	123200	123200	123200	0
99	20241018	194100	54892191900	123200	123200	123200	123200	0
100	20241018	194000	54892191900	123200	123200	123200	123200	0
101	20241018	193900	54892191900	123200	123200	123200	123200	0
102	20241018	193800	54892191900	123200	123200	123200	123200	0
103	20241018	193700	54892191900	123200	123200	123200	123200	0
104	20241018	193600	54892191900	123200	123200	123200	123200	0
105	20241018	193500	54892191900	123200	123200	123200	123200	0
106	20241018	193400	54892191900	123200	123200	123200	123200	0
107	20241018	193300	54892191900	123200	123200	123200	123200	0
108	20241018	193200	54892191900	123200	123200	123200	123200	0
109	20241018	193100	54892191900	123200	123200	123200	123200	0
110	20241018	193000	54892191900	123200	123200	123200	123200	0
111	20241018	192900	54892191900	123200	123200	123200	123200	0
112	20241018	192800	54892191900	123200	123200	123200	123200	0
113	20241018	192700	54892191900	123200	123200	123200	123200	0
114	20241018	192600	54892191900	123200	123200	123200	123200	0
115	20241018	192500	54892191900	123200	123200	123200	123200	0
116	20241018	192400	54892191900	123200	123200	123200	123200	0
117	20241018	192300	54892191900	123200	123200	123200	123200	0
118	20241018	192200	54892191900	123200	123200	123200	123200	0
119	20241018	192100	54892191900	123200	123200	123200	123200	0
120	20241018	192000	54892191900	123200	123200	123200	123200	0
121	20241018	191900	54892191900	123200	123200	123200	123200	0
122	20241018	191800	54892191900	123200	123200	123200	123200	14363
123	20241018	191700	54892191900	123200	123200	123200	123200	0
124	20241018	191600	54892191900	123200	123200	123200	123200	0
125	20241018	191500	54892191900	123200	123200	123200	123200	0
126	20241018	191400	54892191900	123200	123200	123200	123200	0
127	20241018	191300	54892191900	123200	123200	123200	123200	0
128	20241018	191200	54892191900	123200	123200	123200	123200	0
129	20241018	191100	54892191900	123200	123200	123200	123200	0
130	20241018	191000	54892191900	123200	123200	123200	123200	0
131	20241018	190900	54892191900	123200	123200	123200	123200	0
132	20241018	190800	54892191900	123200	123200	123200	123200	0
133	20241018	190700	54892191900	123200	123200	123200	123200	0
134	20241018	190600	54892191900	123200	123200	123200	123200	0
135	20241018	190500	54892191900	123200	123200	123200	123200	0
136	20241018	190400	54892191900	123200	123200	123200	123200	0
137	20241018	190300	54892191900	123200	123200	123200	123200	0
138	20241018	190200	54892191900	123200	123200	123200	123200	0
139	20241018	190100	54892191900	123200	123200	123200	123200	0
140	20241018	190000	54892191900	123200	123200	123200	123200	0
141	20241018	185900	54892191900	123200	123200	123200	123200	0
142	20241018	185800	54892191900	123200	123200	123200	123200	0
143	20241018	185700	54892191900	123200	123200	123200	123200	0
144	20241018	185600	54892191900	123200	123200	123200	123200	0
145	20241018	185500	54892191900	123200	123200	123200	123200	0
146	20241018	185400	54892191900	123200	123200	123200	123200	0
147	20241018	185300	54892191900	123200	123200	123200	123200	0
148	20241018	185200	54892191900	123200	123200	123200	123200	0
149	20241018	185100	54892191900	123200	123200	123200	123200	0
150	20241018	185000	54892191900	123200	123200	123200	123200	0
151	20241018	184900	54892191900	123200	123200	123200	123200	0
152	20241018	184800	54892191900	123200	123200	123200	123200	14363
153	20241018	184700	54892191900	123200	123200	123200	123200	0
154	20241018	184600	54892191900	123200	123200	123200	123200	0
155	20241018	184500	54892191900	123200	123200	123200	123200	0
156	20241018	184400	54892191900	123200	123200	123200	123200	0
157	20241018	184300	54892191900	123200	123200	123200	123200	0
158	20241018	184200	54892191900	123200	123200	123200	123200	0
159	20241018	184100	54892191900	123200	123200	123200	123200	0
160	20241018	184000	54892191900	123200	123200	123200	123200	0
161	20241018	183900	54892191900	123200	123200	123200	123200	0
162	20241018	183800	54892191900	123200	123200	123200	123200	0
163	20241018	183700	54892191900	123200	123200	123200	123200	0
164	20241018	183600	54892191900	123200	123200	123200	123200	0
165	20241018	183500	54892191900	123200	123200	123200	123200	0
166	20241018	183400	54892191900	123200	123200	123200	123200	0
167	20241018	183300	54892191900	123200	123200	123200	123200	0
168	20241018	183200	54892191900	123200	123200	123200	123200	0
169	20241018	183100	54892191900	123200	123200	123200	123200	0
170	20241018	183000	54892191900	123200	123200	123200	123200	0
171	20241018	182900	54892191900	123200	123200	123200	123200	0
172	20241018	182800	54892191900	123200	123200	123200	123200	0
173	20241018	182700	54892191900	123200	123200	123200	123200	0
174	20241018	182600	54892191900	123200	123200	123200	123200	0
175	20241018	182500	54892191900	123200	123200	123200	123200	0
176	20241018	182400	54892191900	123200	123200	123200	123200	0
177	20241018	182300	54892191900	123200	123200	123200	123200	0
178	20241018	182200	54892191900	123200	123200	123200	123200	0
179	20241018	182100	54892191900	123200	123200	123200	123200	0
180	20241018	182000	54892191900	123200	123200	123200	123200	0
181	20241018	181900	54892191900	123200	123200	123200	123200	0
182	20241018	181800	54892191900	123200	123200	123200	123200	14363
183	20241018	181700	54892191900	123200	123200	123200	123200	0
184	20241018	181600	54892191900	123200	123200	123200	123200	0
185	20241018	181500	54892191900	123200	123200	123200	123200	0
186	20241018	181400	54892191900	123200	123200	123200	123200	0
187	20241018	181300	54892191900	123200	123200	123200	123200	0
188	20241018	181200	54892191900	123200	123200	123200	123200	0
189	20241018	181100	54892191900	123200	123200	123200	123200	0
190	20241018	181000	54892191900	123200	123200	123200	123200	0
191	20241018	180900	54892191900	123200	123200	123200	123200	0
192	20241018	180800	54892191900	123200	123200	123200	123200	0
193	20241018	180700	54892191900	123200	123200	123200	123200	0
194	20241018	180600	54892191900	123200	123200	123200	123200	0
195	20241018	180500	54892191900	123200	123200	123200	123200	0
196	20241018	180400	54892191900	123200	123200	123200	123200	0
197	20241018	180300	54892191900	123200	123200	123200	123200	0
198	20241018	180200	54892191900	123200	123200	123200	123200	0
199	20241018	180100	54892191900	123200	123200	123200	123200	0
200	20241018	180000	54892191900	123200	123200	123200	123200	0
201	20241018	175900	54892191900	123200	123200	123200	123200	0
202	20241018	175800	54892191900	123200	123200	123200	123200	0
203	20241018	175700	54892191900	123200	123200	123200	123200	0
204	20241018	175600	54892191900	123200	123200	123200	123200	0
205	20241018	175500	54892191900	123200	123200	123200	123200	0
206	20241018	175400	54892191900	123200	123200	123200	123200	0
207	20241018	175300	54892191900	123200	123200	123200	123200	0
208	20241018	175200	54892191900	123200	123200	123200	123200	0
209	20241018	175100	54892191900	123200	123200	123200	123200	0
210	20241018	175000	54892191900	123200	123200	123200	123200	0
211	20241018	174900	54892191900	123200	123200	123200	123200	0
212	20241018	174800	54892191900	123200	123200	123200	123200	14363
213	20241018	174700	54892191900	123200	123200	123200	123200	0
214	20241018	174600	54892191900	123200	123200	123200	123200	0
215	20241018	174500	54892191900	123200	123200	123200	123200	0
216	20241018	174400	54892191900	123200	123200	123200	123200	0
217	20241018	174300	54892191900	123200	123200	123200	123200	0
218	20241018	174200	54892191900	123200	123200	123200	123200	0
219	20241018	174100	54892191900	123200	123200	123200	123200	0
220	20241018	174000	54892191900	123200	123200	123200	123200	0
221	20241018	173900	54892191900	123200	123200	123200	123200	0
222	20241018	173800	54892191900	123200	123200	123200	123200	0
223	20241018	173700	54892191900	123200	123200	123200	123200	0
224	20241018	173600	54892191900	123200	123200	123200	123200	0
225	20241018	173500	54892191900	123200	123200	123200	123200	0
226	20241018	173400	54892191900	123200	123200	123200	123200	0
227	20241018	173300	54892191900	123200	123200	123200	123200	0
228	20241018	173200	54892191900	123200	123200	123200	123200	0
229	20241018	173100	54892191900	123200	123200	123200	123200	0
230	20241018	173000	54892191900	123200	123200	123200	123200	0
231	20241018	172900	54892191900	123200	123200	123200	123200	0
232	20241018	172800	54892191900	123200	123200	123200	123200	0
233	20241018	172700	54892191900	123200	123200	123200	123200	0
234	20241018	172600	54892191900	123200	123200	123200	123200	0
235	20241018	172500	54892191900	123200	123200	123200	123200	0
236	20241018	172400	54892191900	123200	123200	123200	123200	0
237	20241018	172300	54892191900	123200	123200	123200	123200	0
238	20241018	172200	54892191900	123200	123200	123200	123200	0
239	20241018	172100	54892191900	123200	123200	123200	123200	0
240	20241018	172000	54892191900	123200	123200	123200	123200	0
241	20241018	171900	54892191900	123200	123200	123200	123200	0
242	20241018	171800	54892191900	123200	123200	123200	123200	14363
243	20241018	171700	54892191900	123200	123200	123200	123200	0
244	20241018	171600	54892191900	123200	123200	123200	123200	0
245	20241018	171500	54892191900	123200	123200	123200	123200	0
246	20241018	171400	54892191900	123200	123200	123200	123200	0
247	20241018	171300	54892191900	123200	123200	123200	123200	0
248	20241018	171200	54892191900	123200	123200	123200	123200	0
249	20241018	171100	54892191900	123200	123200	123200	123200	0
250	20241018	171000	54892191900	123200	123200	123200	123200	0
251	20241018	170900	54892191900	123200	123200	123200	123200	0
252	20241018	170800	54892191900	123200	123200	123200	123200	0
253	20241018	170700	54892191900	123200	123200	123200	123200	0
254	20241018	170600	54892191900	123200	123200	123200	123200	0
255	20241018	170500	54892191900	123200	123200	123200	123200	0
256	20241018	170400	54892191900	123200	123200	123200	123200	0
257	20241018	170300	54892191900	123200	123200	123200	123200	0
258	20241018	170200	54892191900	123200	123200	123200	123200	0
259	20241018	170100	54892191900	123200	123200	123200	123200	0
260	20241018	170000	54892191900	123200	123200	123200	123200	0
261	20241018	165900	54892191900	123200	123200	123200	123200	0
262	20241018	165800	54892191900	123200	123200	123200	123200	0
263	20241018	165700	54892191900	123200	123200	123200	123200	0
264	20241018	165600	54892191900	123200	123200	123200	123200	0
265	20241018	165500	54892191900	123200	123200	123200	123200	0
266	20241018	165400	54892191900	123200	123200	123200	123200	0
267	20241018	165300	54892191900	123200	123200	123200	123200	0
268	20241018	165200	54892191900	123200	123200	123200	123200	0
269	20241018	165100	54892191900	123200	123200	123200	123200	0
270	20241018	165000	54892191900	123200	123200	123200	123200	0
271	20241018	164900	54892191900	123200	123200	123200	123200	0
272	20241018	164800	54892191900	123200	123200	123200	123200	14363
273	20241018	164700	54892191900	123200	123200	123200	123200	0
274	20241018	164600	54892191900	123200	123200	123200	123200	0
275	20241018	164500	54892191900	123200	123200	123200	123200	0
276	20241018	164400	54892191900	123200	123200	123200	123200	0
277	20241018	164300	54892191900	123200	123200	123200	123200	0
278	20241018	164200	54892191900	123200	123200	123200	123200	0
279	20241018	164100	54892191900	123200	123200	123200	123200	0
280	20241018	164000	54892191900	123200	123200	123200	123200	0
281	20241018	163900	54892191900	123200	123200	123200	123200	0
282	20241018	163800	54892191900	123200	123200	123200	123200	0
283	20241018	163700	54892191900	123200	123200	123200	123200	0
284	20241018	163600	54892191900	123200	123200	123200	123200	0
285	20241018	163500	54892191900	123200	123200	123200	123200	0
286	20241018	163400	54892191900	123200	123200	123200	123200	0
287	20241018	163300	54892191900	123200	123200	123200	123200	0
288	20241018	163200	54892191900	123200	123200	123200	123200	0
289	20241018	163100	54892191900	123200	123200	123200	123200	0
290	20241018	163000	54892191900	123200	123200	123200	123200	0
291	20241018	162900	54892191900	123200	123200	123200	123200	0
292	20241018	162800	54892191900	123200	123200	123200	123200	0
293	20241018	162700	54892191900	123200	123200	123200	123200	0
294	20241018	162600	54892191900	123200	123200	123200	123200	0
295	20241018	162500	54892191900	123200	123200	123200	123200	0
296	20241018	162400	54892191900	123200	123200	123200	123200	0
297	20241018	162300	54892191900	123200	123200	123200	123200	0
298	20241018	162200	54892191900	123200	123200	123200	123200	0
299	20241018	162100	54892191900	123200	123200	123200	123200	0
300	20241018	162000	54892191900	123200	123200	123200	123200	0
301	20241018	161900	54892191900	123200	123200	123200	123200	0
302	20241018	161800	54892191900	123200	123200	123200	123200	14363
303	20241018	161700	54892191900	123200	123200	123200	123200	0
304	20241018	161600	54892191900	123200	123200	123200	123200	0
305	20241018	161500	54892191900	123200	123200	123200	123200	0
306	20241018	161400	54892191900	123200	123200	123200	123200	0
307	20241018	161300	54892191900	123200	123200	123200	123200	0
308	20241018	161200	54892191900	123200	123200	123200	123200	0
309	20241018	161100	54892191900	123200	123200	123200	123200	0
310	20241018	161000	54892191900	123200	123200	123200	123200	0
311	20241018	160900	54892191900	123200	123200	123200	123200	0
312	20241018	160800	54892191900	123200	123200	123200	123200	0
313	20241018	160700	54892191900	123200	123200	123200	123200	0
314	20241018	160600	54892191900	123200	123200	123200	123200	0
315	20241018	160500	54892191900	123200	123200	123200	123200	0
316	20241018	160400	54892191900	123200	123200	123200	123200	0
317	20241018	160300	54892191900	123200	123200	123200	123200	0
318	20241018	160200	54892191900	123200	123200	123200	123200	0
319	20241018	160100	54892191900	123200	123200	123200	123200	0
320	20241018	160000	54892191900	123200	123200	123200	123200	0
321	20241018	155900	54892191900	123200	123200	123200	123200	0
322	20241018	155800	54892191900	123200	123200	123200	123200	0
323	20241018	155700	54892191900	123200	123200	123200	123200	0
324	20241018	155600	54892191900	123200	123200	123200	123200	0
325	20241018	155500	54892191900	123200	123200	123200	123200	0
326	20241018	155400	54892191900	123200	123200	123200	123200	0
327	20241018	155300	54892191900	123200	123200	123200	123200	0
328	20241018	155200	54892191900	123200	123200	123200	123200	0
329	20241018	155100	54892191900	123200	123200	123200	123200	0
330	20241018	155000	54892191900	123200	123200	123200	123200	0
331	20241018	154900	54892191900	123200	123200	123200	123200	0
332	20241018	154800	54892191900	123200	123200	123200	123200	14363
333	20241018	154700	54892191900	123200	123200	123200	123200	0
334	20241018	154600	54892191900	123200	123200	123200	123200	0
335	20241018	154500	54892191900	123200	123200	123200	123200	0
336	20241018	154400	54892191900	123200	123200	123200	123200	0
337	20241018	154300	54892191900	123200	123200	123200	123200	0
338	20241018	154200	54892191900	123200	123200	123200	123200	0
339	20241018	154100	54892191900	123200	123200	123200	123200	0
340	20241018	154000	54892191900	123200	123200	123200	123200	0
341	20241018	153900	54892191900	123200	123200	123200	123200	0
342	20241018	153800	54892191900	123200	123200	123200	123200	0
343	20241018	153700	54892191900	123200	123200	123200	123200	0
344	20241018	153600	54892191900	123200	123200	123200	123200	0
345	20241018	153500	54892191900	123200	123200	123200	123200	0
346	20241018	153400	54892191900	123200	123200	123200	123200	0
347	20241018	153300	54892191900	123200	123200	123200	123200	0
348	20241018	153200	54892191900	123200	123200	123200	123200	0
349	20241018	153100	54892191900	123200	123200	123200	123200	0
350	20241018	153000	54892191900	123200	123200	123200	123200	14363
351	20241018	152900	53122670300	123000	123000	123000	123000	0
352	20241018	152800	53122670300	123000	123000	123000	123000	0
353	20241018	152700	53122670300	123000	123000	123000	123000	0
354	20241018	152600	53122670300	123000	123000	123000	123000	0
355	20241018	152500	53122670300	123000	123000	123000	123000	0
356	20241018	152400	53122670300	123000	123000	123000	123000	0
357	20241018	152300	53122670300	123000	123000	123000	123000	0
358	20241018	152200	53122670300	123000	123000	123000	123000	0
359	20241018	152100	53122670300	123000	123000	123000	123000	0
360	20241018	152000	53122670300	123000	123000	123000	123000	0
361	20241018	151900	53122670300	123000	122700	123000	122700	1876
362	20241018	151800	52892191000	122800	122600	122800	122600	1473
363	20241018	151700	52711413100	122600	122800	122800	122600	642
364	20241018	151600	52632629900	122800	122700	122800	122700	1073
365	20241018	151500	52500962300	122700	122800	122800	122700	527
366	20241018	151400	52436279800	122800	122800	122800	122600	748
367	20241018	151300	52344490900	122800	122800	122800	122600	747
368	20241018	151200	52252822400	122800	122600	122800	122600	596
369	20241018	151100	52179705600	122600	122700	122700	122600	758
370	20241018	151000	52086717100	122700	122700	122800	122700	454
371	20241018	150900	52031003400	122800	122800	122800	122500	2649
372	20241018	150800	51706170700	122700	122600	122900	122600	1821
373	20241018	150700	51482696000	122700	122700	122700	122600	555
374	20241018	150600	51414639100	122600	122700	122700	122600	897
375	20241018	150500	51304623100	122600	122700	122700	122600	1140
376	20241018	150400	51164833700	122700	122700	122800	122500	952
377	20241018	150300	51048066800	122700	122700	122700	122500	1094
378	20241018	150200	50914007600	122600	122600	122700	122500	885
379	20241018	150100	50805505800	122600	122700	122800	122600	1025
380	20241018	150000	50679733300	122800	122400	122800	122400	1490
381	20241018	145900	50497002000	122500	122600	122600	122300	1113
382	20241018	145800	50360707600	122600	122500	122600	122500	510
383	20241018	145700	50298191800	122600	122400	122600	122400	378
384	20241018	145600	50251875900	122400	122600	122700	122000	3318
385	20241018	145500	49845812000	122600	122600	122700	122500	911
386	20241018	145400	49734114800	122600	122700	122700	122400	2659
387	20241018	145300	49408227300	122700	122800	122900	122500	2887
388	20241018	145200	49054214900	122800	122800	122900	122800	175
389	20241018	145100	49032721200	122800	122800	122900	122700	705
390	20241018	145000	48946155900	122800	122800	122900	122700	663
391	20241018	144900	48864765600	122800	122900	122900	122800	409
392	20241018	144800	48814513300	122800	122900	123000	122700	899
393	20241018	144700	48704070100	123000	123000	123000	122900	255
394	20241018	144600	48672717700	123000	123100	123100	123000	146
395	20241018	144500	48654758200	123100	123200	123200	122900	344
396	20241018	144400	48612413500	123200	123100	123200	123100	142
397	20241018	144300	48594928700	123200	123100	123200	122900	305
398	20241018	144200	48557386600	123100	123100	123200	122800	1338
399	20241018	144100	48392860900	123000	123300	123300	123000	431
400	20241018	144000	48339809300	123300	123100	123300	122900	929
401	20241018	143900	48225460000	122900	123000	123100	122900	735
402	20241018	143800	48135066400	123100	123400	123400	123000	1009
403	20241018	143700	48010802800	123400	123200	123400	123200	798
404	20241018	143600	47912434200	123200	123200	123600	123200	2252
405	20241018	143500	47634514200	123300	123300	123300	123200	373
406	20241018	143400	47588543600	123200	123100	123300	123000	322
407	20241018	143300	47548898600	123100	122900	123300	122800	2332
408	20241018	143200	47262053900	122900	122700	123000	122600	1393
409	20241018	143100	47090871600	122700	122800	122800	122600	481
410	20241018	143000	47031855200	122800	122800	122900	122600	616
411	20241018	142900	46956277400	122800	122700	123000	122600	1030
412	20241018	142800	46829855300	122700	123200	123400	122700	1215
413	20241018	142700	46680402700	123300	123400	123500	123100	630
414	20241018	142600	46602710400	123400	123400	123800	122900	4654
415	20241018	142500	46029532400	123300	123200	123400	123100	724
416	20241018	142400	45940323300	123300	123300	123300	123200	242
417	20241018	142300	45910501400	123300	123200	123400	123100	267
418	20241018	142200	45877603900	123200	123000	123300	123000	429
419	20241018	142100	45824782100	123200	123500	123500	123000	3535
420	20241018	142000	45389721100	123500	123600	123600	123400	740
421	20241018	141900	45298331200	123600	123600	123700	123500	360
422	20241018	141800	45253851800	123600	123300	123700	123300	537
423	20241018	141700	45187549900	123400	123400	123700	123000	2554
424	20241018	141600	44872755400	123200	123800	123900	123000	5448
425	20241018	141500	44201170300	123500	123800	123900	123000	5071
426	20241018	141400	43575681900	123700	123800	123800	123500	1059
427	20241018	141300	43444678600	123800	123900	124000	123600	1732
428	20241018	141200	43230179800	124000	123800	124000	123700	1194
429	20241018	141100	43082329100	123800	123600	123800	123500	1594
430	20241018	141000	42885219100	123500	123600	123700	123500	469
431	20241018	140900	42827263400	123600	123600	123700	123500	432
432	20241018	140800	42773865500	123600	123500	123600	123400	574
433	20241018	140700	42702954200	123500	123400	123500	123300	499
434	20241018	140600	42641359000	123300	123300	123500	123200	817
435	20241018	140500	42540582000	123300	123300	123300	123200	488
436	20241018	140400	42480420500	123300	122900	123300	122900	1795
437	20241018	140300	42259467900	122900	122900	122900	122800	523
438	20241018	140200	42195196400	122900	122800	122900	122800	636
439	20241018	140100	42117048200	122800	122700	122800	122600	717
440	20241018	140000	42029020600	122700	122700	122800	122600	482
441	20241018	135900	41969870400	122600	122400	122700	122300	2417
442	20241018	135800	41673754600	122400	122000	122400	122000	1242
443	20241018	135700	41522018300	122100	122000	122100	121900	1095
444	20241018	135600	41388440000	122000	122100	122100	122000	144
445	20241018	135500	41370865900	122000	122100	122100	122000	628
446	20241018	135400	41294219500	122100	122000	122200	122000	235
447	20241018	135300	41265531600	122000	122200	122200	122000	318
448	20241018	135200	41226694200	122100	122100	122200	122000	467
449	20241018	135100	41169680900	122000	122200	122200	122000	557
450	20241018	135000	41101676900	122200	122100	122200	122100	123
451	20241018	134900	41086652200	122100	122200	122200	122000	368
452	20241018	134800	41041712500	122200	122200	122200	122000	570
453	20241018	134700	40972103300	122200	122100	122200	121900	490
454	20241018	134600	40912278600	122100	121900	122100	121800	1436
455	20241018	134500	40737121700	121900	122000	122000	121600	694
456	20241018	134400	40652585600	122000	121900	122000	121600	1052
457	20241018	134300	40524325100	121900	121900	122000	121400	3040
458	20241018	134200	40154604800	121800	121900	122000	121700	560
459	20241018	134100	40086379900	121700	121800	121900	121500	729
460	20241018	134000	39997668700	121800	121800	121900	121700	1522
461	20241018	133900	39812213200	121800	121700	121800	121600	1958
462	20241018	133800	39574010900	121700	121800	121900	121700	543
463	20241018	133700	39507901200	121700	121900	121900	121600	535
464	20241018	133600	39442753300	121800	121600	121900	121500	2878
465	20241018	133500	39092573300	121700	121700	121800	121600	1058
466	20241018	133400	38963835600	121700	121700	121800	121600	1003
467	20241018	133300	38841741200	121700	121600	121800	121500	1116
468	20241018	133200	38705991800	121400	121700	121900	121400	6151
469	20241018	133100	37958325700	121700	121900	121900	121700	1023
470	20241018	133000	37833800200	121800	121900	122000	121700	806
471	20241018	132900	37735590400	121900	121800	121900	121700	370
472	20241018	132800	37690526400	121900	121800	121900	121800	265
473	20241018	132700	37658240400	121800	121800	121900	121700	1326
474	20241018	132600	37496717700	121900	121700	122000	121600	1485
475	20241018	132500	37316029200	121700	121900	121900	121700	1219
476	20241018	132400	37167605500	121900	121900	122000	121800	344
477	20241018	132300	37125675700	121900	122000	122100	121800	519
478	20241018	132200	37062399100	122000	122000	122100	121900	611
479	20241018	132100	36987881900	121900	122000	122200	121900	503
480	20241018	132000	36926464700	122200	121800	122200	121700	1409
481	20241018	131900	36754518900	121900	121900	122000	121700	511
482	20241018	131800	36692242800	121900	121900	122000	121600	1053
483	20241018	131700	36564013200	122000	122000	122000	121900	952
484	20241018	131600	36447921400	121900	121700	122000	121500	4827
485	20241018	131500	35860400500	121600	121800	121900	121600	4511
486	20241018	131400	35311567100	121800	122100	122200	121700	3603
487	20241018	131300	34872455800	122100	122000	122200	121800	2656
488	20241018	131200	34548338300	121900	122200	122200	121900	2879
489	20241018	131100	34197093700	122200	122300	122400	122100	1315
490	20241018	131000	34036348600	122400	122300	122400	122200	428
491	20241018	130900	33983995900	122400	122400	122400	122200	303
492	20241018	130800	33946940700	122300	122300	122400	122200	408
493	20241018	130700	33897037300	122300	122400	122400	122200	311
494	20241018	130600	33858980400	122500	122400	122500	122100	567
495	20241018	130500	33789622000	122400	122300	122400	122100	845
496	20241018	130400	33686358000	122100	122200	122300	122000	1159
497	20241018	130300	33544824800	122200	122300	122300	122100	287
498	20241018	130200	33509774400	122100	122200	122300	122000	1499
499	20241018	130100	33326706400	122100	122200	122200	122100	841
500	20241018	130000	33224013100	122200	122300	122400	122100	2349
501	20241018	125900	32936843000	122400	122500	122600	122300	1703
502	20241018	125800	32728306900	122500	122800	122800	122500	1518
503	20241018	125700	32542124500	122800	122900	123000	122700	1530
504	20241018	125600	32354170100	122900	122900	123000	122800	493
505	20241018	125500	32293583000	122800	122900	123000	122800	404
506	20241018	125400	32243934400	122900	123000	123000	122900	582
507	20241018	125300	32172396200	123000	123100	123100	122900	176
508	20241018	125200	32150749300	123000	123000	123100	123000	201
509	20241018	125100	32126022300	123200	123000	123200	122900	504
510	20241018	125000	32064016900	123000	123200	123200	122900	2011
511	20241018	124900	31816610900	123300	123400	123400	123300	190
512	20241018	124800	31793183000	123300	123400	123400	123300	255
513	20241018	124700	31761729400	123400	123700	123700	123200	2140
514	20241018	124600	31497473700	123700	123600	123700	123400	844
515	20241018	124500	31393166100	123600	123400	123600	123300	614
516	20241018	124400	31317334200	123400	123100	123400	123100	483
517	20241018	124300	31257799200	123300	123300	123300	123100	291
518	20241018	124200	31221944800	123300	123300	123400	123300	356
519	20241018	124100	31178044200	123400	123400	123500	123300	122
520	20241018	124000	31162990200	123500	123500	123500	123400	154
521	20241018	123900	31143984900	123500	123500	123500	123400	108
522	20241018	123800	31130650100	123400	123500	123500	123400	403
523	20241018	123700	31080911500	123500	123600	123600	123400	223
524	20241018	123600	31053371200	123600	123500	123600	123500	201
525	20241018	123500	31028534500	123600	123600	123600	123500	139
526	20241018	123400	31011365800	123600	123600	123600	123500	83
527	20241018	123300	31001108400	123500	123600	123600	123500	273
528	20241018	123200	30967387600	123600	123600	123600	123500	49
529	20241018	123100	30961334300	123600	123600	123700	123500	152
530	20241018	123000	30942547200	123700	123600	123700	123600	70
531	20241018	122900	30933892700	123500	123500	123700	123400	155
532	20241018	122800	30914750600	123600	123500	123600	123400	542
533	20241018	122700	30847804100	123500	123500	123600	123400	291
534	20241018	122600	30811863400	123600	123600	123700	123500	200
535	20241018	122500	30787143600	123700	123700	123700	123600	138
536	20241018	122400	30770076300	123700	123700	123700	123600	77
537	20241018	122300	30760554300	123700	123600	123700	123600	238
538	20241018	122200	30731125100	123700	123600	123700	123500	178
539	20241018	122100	30709121700	123600	123600	123700	123400	287
540	20241018	122000	30673642800	123600	123200	123600	123200	1198
541	20241018	121900	30525718100	123300	123400	123400	123200	216
542	20241018	121800	30499088500	123300	123300	123400	123300	46
543	20241018	121700	30493415000	123300	123400	123400	123300	186
544	20241018	121600	30470474200	123400	123500	123500	123200	78
545	20241018	121500	30460851000	123500	123300	123500	123200	294
546	20241018	121400	30424594000	123400	123500	123500	123300	223
547	20241018	121300	30397068900	123500	123500	123500	123300	132
548	20241018	121200	30380780900	123500	123500	123500	123400	160
549	20241018	121100	30361030400	123400	123300	123400	123300	454
550	20241018	121000	30305017500	123300	123300	123400	123200	517
551	20241018	120900	30241287700	123300	123300	123300	123200	122
552	20241018	120800	30226252500	123300	123200	123300	123200	137
553	20241018	120700	30209371600	123200	123100	123200	123000	386
554	20241018	120600	30161848800	123100	123200	123300	123100	410
555	20241018	120500	30111353300	123100	123200	123200	123100	271
556	20241018	120400	30077982100	123200	123300	123300	123100	265
557	20241018	120300	30045332000	123200	123400	123400	123200	216
558	20241018	120200	30018700500	123400	123400	123400	123300	137
559	20241018	120100	30001802200	123400	123500	123500	123300	165
560	20241018	120000	29981452700	123400	123500	123500	123400	102
561	20241018	115900	29968863200	123400	123400	123500	123400	103
562	20241018	115800	29956146000	123400	123600	123600	123400	72
563	20241018	115700	29947255300	123600	123500	123600	123200	594
564	20241018	115600	29873941700	123400	123400	123500	123400	67
565	20241018	115500	29865670300	123500	123300	123500	123200	518
566	20241018	115400	29801751500	123300	123300	123400	123200	701
567	20241018	115300	29715322500	123400	123400	123400	123300	30
568	20241018	115200	29711621400	123400	123500	123500	123300	75
569	20241018	115100	29702369300	123400	123200	123400	123200	433
570	20241018	115000	29648969300	123300	123400	123400	123200	333
571	20241018	114900	29607904400	123500	123400	123500	123400	201
572	20241018	114800	29583098100	123500	123400	123500	123400	392
573	20241018	114700	29534694100	123400	123400	123500	123400	505
574	20241018	114600	29472376900	123400	123500	123500	123400	285
575	20241018	114500	29437187000	123500	123300	123500	123200	1452
576	20241018	114400	29258011300	123200	123200	123300	123100	951
577	20241018	114300	29140923100	123200	123200	123200	123100	102
578	20241018	114200	29128363100	123200	123200	123200	123100	201
579	20241018	114100	29103600000	123200	123100	123200	123100	416
580	20241018	114000	29052374900	123100	123100	123200	123000	936
581	20241018	113900	28937135700	123100	123200	123200	123000	96
582	20241018	113800	28925318900	123000	123000	123100	123000	326
583	20241018	113700	28885205200	123000	123000	123100	123000	265
584	20241018	113600	28852591600	123000	123100	123200	123000	129
585	20241018	113500	28836713400	123100	123200	123200	123000	43
586	20241018	113400	28831419000	123200	123200	123300	123000	217
587	20241018	113300	28804695600	123200	123100	123300	122900	589
588	20241018	113200	28732165200	123100	123100	123100	122900	337
589	20241018	113100	28690720000	123100	123100	123200	123000	166
590	20241018	113000	28670279600	123100	123200	123300	123000	93
591	20241018	112900	28658825900	123100	123200	123300	123100	207
592	20241018	112800	28633335700	123200	123200	123300	123100	318
593	20241018	112700	28594151900	123200	123200	123300	123200	474
594	20241018	112600	28535719800	123300	123200	123300	123000	444
595	20241018	112500	28481065900	123300	123200	123300	123100	315
596	20241018	112400	28442256900	123200	123300	123300	123200	312
597	20241018	112300	28403812300	123300	123200	123300	123200	56
598	20241018	112200	28396911400	123300	123200	123300	123100	265
599	20241018	112100	28364250700	123100	123100	123200	123000	710
600	20241018	112000	28276840500	123000	123000	123200	123000	426
601	20241018	111900	28224433600	122900	122900	123100	122900	434
602	20241018	111800	28171061000	122900	122900	123100	122800	1164
603	20241018	111700	28027951400	122800	123000	123000	122800	565
604	20241018	111600	27958542900	122800	122900	123000	122800	695
605	20241018	111500	27873116800	122900	123000	123100	122900	426
606	20241018	111400	27820713400	123100	123100	123100	123000	137
607	20241018	111300	27803851000	123000	123200	123200	123000	312
608	20241018	111200	27765457600	123200	123300	123400	123000	328
609	20241018	111100	27725054600	123300	123400	123400	123000	589
610	20241018	111000	27652452800	123000	123400	123400	123000	221
611	20241018	110900	27625238400	123000	123200	123400	123000	1145
612	20241018	110800	27484127100	123100	123100	123200	123100	147
613	20241018	110700	27466024100	123200	123100	123200	123000	127
614	20241018	110600	27450392700	123200	123100	123200	123000	315
615	20241018	110500	27411621600	123300	123300	123300	123000	270
616	20241018	110400	27378350600	123300	123200	123400	123000	724
617	20241018	110300	27289124000	123100	122800	123200	122800	1997
618	20241018	110200	27043348000	122900	122800	122900	122800	435
619	20241018	110100	26989917100	122900	122800	122900	122800	205
620	20241018	110000	26964737800	122900	122900	122900	122800	174
621	20241018	105900	26943358300	122900	123100	123100	122900	590
622	20241018	105800	26870819900	123100	123100	123200	123000	477
623	20241018	105700	26812107600	123100	122900	123200	122900	957
624	20241018	105600	26694342400	123000	123000	123100	122900	406
625	20241018	105500	26644409600	123000	123000	123100	123000	125
626	20241018	105400	26629033700	123000	122900	123100	122800	820
627	20241018	105300	26528245300	122900	122900	123100	122800	276
628	20241018	105200	26494332500	122900	123000	123100	122700	299
629	20241018	105100	26457589000	123100	123100	123200	122900	276
630	20241018	105000	26423622400	123000	122900	123100	122900	1259
631	20241018	104900	26268862400	122900	123100	123200	122900	799
632	20241018	104800	26170556400	123100	122700	123200	122600	1182
633	20241018	104700	26025316300	122700	122900	123000	122700	1226
634	20241018	104600	25874729600	123100	123200	123200	122900	1538
635	20241018	104500	25685472800	123400	123400	123400	123200	843
636	20241018	104400	25581470700	123400	123400	123400	123200	339
637	20241018	104300	25539666800	123400	123300	123400	123100	333
638	20241018	104200	25498609600	123400	123200	123400	123100	595
639	20241018	104100	25425226600	123100	123100	123200	123100	177
640	20241018	104000	25403426400	123100	123200	123400	123100	526
641	20241018	103900	25338595100	123200	123200	123300	123200	98
642	20241018	103800	25326520200	123100	123100	123200	123100	386
643	20241018	103700	25278967600	123100	123300	123300	123100	332
644	20241018	103600	25238067600	123300	123000	123300	122900	359
645	20241018	103500	25193898400	123000	123000	123200	123000	721
646	20241018	103400	25105204700	123000	123100	123400	122900	698
647	20241018	103300	25019263700	123000	123000	123200	122700	2444
648	20241018	103200	24718780400	123000	123100	123100	122900	1919
649	20241018	103100	24482831300	123100	123000	123200	123000	720
650	20241018	103000	24394217200	123000	122900	123200	122900	461
651	20241018	102900	24337484300	122900	122900	123100	122900	956
652	20241018	102800	24219949500	122900	123400	123400	122900	633
653	20241018	102700	24142045300	123400	123300	123600	123100	453
654	20241018	102600	24086198800	123300	123200	123400	123000	666
655	20241018	102500	24004259700	123000	123100	123500	123000	792
656	20241018	102400	23906753300	123100	123100	123700	123000	1158
657	20241018	102300	23764209500	123100	123600	123600	123100	509
658	20241018	102200	23701434200	123700	123900	123900	123500	262
659	20241018	102100	23669018400	124000	123600	124000	123500	512
660	20241018	102000	23605653200	123600	123800	123800	123400	481
661	20241018	101900	23546201000	123800	123700	123900	123600	306
662	20241018	101800	23508319700	123400	123400	123800	123100	1145
663	20241018	101700	23367113500	123500	123300	123500	122800	2505
664	20241018	101600	23058952500	123300	123800	123800	123300	1076
665	20241018	101500	22926096700	123700	124000	124100	123700	874
666	20241018	101400	22817887700	124000	124200	124200	124000	104
667	20241018	101300	22804984200	124200	124200	124300	123900	1493
668	20241018	101200	22619766200	124200	124200	124300	124100	746
669	20241018	101100	22527113400	124100	124100	124200	124000	490
670	20241018	101000	22466315400	124100	124000	124100	123900	229
671	20241018	100900	22437919500	124000	124200	124200	123900	662
672	20241018	100800	22355776500	124200	124100	124200	124000	542
673	20241018	100700	22288471700	124200	124200	124200	123900	1102
674	20241018	100600	22151800500	124200	124100	124200	124000	855
675	20241018	100500	22045665100	124000	123600	124100	123600	1539
676	20241018	100400	21854996300	123600	123600	123700	123600	539
677	20241018	100300	21788338000	123700	123400	123700	123400	500
678	20241018	100200	21726566400	123300	123400	123500	123300	371
679	20241018	100100	21680791600	123600	123600	123600	123200	784
680	20241018	100000	21584065800	123600	123200	123600	123000	1234
681	20241018	095900	21431868500	123200	123200	123300	123000	966
682	20241018	095800	21312874600	123200	123500	123600	123200	326
683	20241018	095700	21272650400	123500	123600	123600	123500	215
684	20241018	095600	21246086100	123600	123900	124000	123600	1388
685	20241018	095500	21074248900	123900	123600	124000	123400	1370
686	20241018	095400	20904588300	123400	123500	123600	123300	356
687	20241018	095300	20860631900	123500	123500	123600	123500	240
688	20241018	095200	20830979800	123500	123400	123600	123300	424
689	20241018	095100	20778673700	123400	123300	123600	123100	1581
690	20241018	095000	20583698000	123300	123000	123300	122500	1887
691	20241018	094900	20351694300	123000	123400	123500	123000	931
692	20241018	094800	20237015200	123400	123500	123500	123300	549
693	20241018	094700	20169228300	123500	123700	124100	123300	1176
694	20241018	094600	20023688300	123600	123800	124300	123400	3873
695	20241018	094500	19544003900	123800	123200	123800	123100	929
696	20241018	094400	19429297800	123200	123100	123600	122900	1576
697	20241018	094300	19234916300	123000	123200	123200	123000	627
698	20241018	094200	19157766400	123000	123200	123300	123000	2292
699	20241018	094100	18875714600	123200	123300	123600	123200	2056
700	20241018	094000	18622127100	123300	122500	123400	122500	2593
701	20241018	093900	18303441200	122600	122700	122700	122500	1817
702	20241018	093800	18080637200	122700	122000	122700	121600	1538
703	20241018	093700	17892438100	122000	121800	122100	121400	3367
704	20241018	093600	17483004200	121600	122300	122300	121500	4840
705	20241018	093500	16893826900	122000	121900	122500	121800	3460
706	20241018	093400	16471254200	122000	122100	122200	121900	1018
707	20241018	093300	16347051500	122000	121400	122200	121300	3271
708	20241018	093200	15948887100	121400	121800	122000	121300	3841
709	20241018	093100	15481952200	121800	121800	122000	121300	4954
710	20241018	093000	14879081600	122000	122500	122700	121500	13460
711	20241018	092900	13236161300	122500	122800	122900	122500	8054
712	20241018	092800	12248002100	122800	123200	123200	122800	2671
713	20241018	092700	11919706900	123200	123100	123400	122900	2288
714	20241018	092600	11637870900	123000	123000	123300	122800	6874
715	20241018	092500	10791876200	123000	123800	123900	123000	12798
716	20241018	092400	9211556000	123900	124100	124100	123800	2417
717	20241018	092300	8911961800	124000	124000	124200	123900	2675
718	20241018	092200	8580237400	124000	124100	124200	123900	1607
719	20241018	092100	8380914400	124100	124200	124600	124100	1356
720	20241018	092000	8212497800	124200	124300	124500	124000	2766
721	20241018	091900	7868983500	124400	124100	124400	124000	1683
722	20241018	091800	7660050100	124100	124200	124300	124100	991
723	20241018	091700	7537001100	124200	124400	124400	124000	1078
724	20241018	091600	7403184100	124400	124500	124900	124400	2883
725	20241018	091500	7043771800	124500	124100	124500	123900	3591
726	20241018	091400	6598064400	124100	124100	124200	124000	1099
727	20241018	091300	6461656100	124100	123800	124200	123800	3536
728	20241018	091200	6023513800	123800	124100	124100	123800	4696
729	20241018	091100	5441463500	124100	124100	124400	124100	2502
730	20241018	091000	5130821900	124100	124600	124600	124100	2826
731	20241018	090900	4779670400	124600	124200	125300	124200	4301
732	20241018	090800	4243749700	124200	124400	124500	124100	1387
733	20241018	090700	4071423400	124500	125000	125000	124400	1663
734	20241018	090600	3864207100	124900	125300	125300	124900	1455
735	20241018	090500	3682262500	125300	124900	125600	124700	4159
736	20241018	090400	3161322400	124900	124100	124900	123900	3510
737	20241018	090300	2725030300	124000	124500	124600	123900	6268
738	20241018	090200	1946933200	124400	124100	124500	124000	2205
739	20241018	090100	1673014600	124400	125100	125100	123900	8291
740	20241018	090000	642835000	125100	124800	125200	124500	4872