43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 3 | 20241023 | 211700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20241023 | 211600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20241023 | 211500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20241023 | 211400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20241023 | 211300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20241023 | 211200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20241023 | 211100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20241023 | 211000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20241023 | 210900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20241023 | 210800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20241023 | 210700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20241023 | 210600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20241023 | 210500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20241023 | 210400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20241023 | 210300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20241023 | 210200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20241023 | 210100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20241023 | 210000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20241023 | 205900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20241023 | 205800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20241023 | 205700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20241023 | 205600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20241023 | 205500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20241023 | 205400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20241023 | 205300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20241023 | 205200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20241023 | 205100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20241023 | 205000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20241023 | 204900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20241023 | 204800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 33 | 20241023 | 204700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20241023 | 204600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20241023 | 204500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20241023 | 204400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20241023 | 204300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20241023 | 204200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20241023 | 204100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20241023 | 204000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20241023 | 203900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20241023 | 203800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20241023 | 203700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20241023 | 203600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20241023 | 203500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20241023 | 203400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20241023 | 203300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20241023 | 203200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20241023 | 203100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20241023 | 203000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20241023 | 202900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20241023 | 202800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20241023 | 202700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20241023 | 202600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20241023 | 202500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20241023 | 202400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20241023 | 202300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20241023 | 202200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20241023 | 202100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20241023 | 202000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20241023 | 201900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20241023 | 201800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 63 | 20241023 | 201700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20241023 | 201600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20241023 | 201500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20241023 | 201400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20241023 | 201300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20241023 | 201200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20241023 | 201100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20241023 | 201000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20241023 | 200900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20241023 | 200800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20241023 | 200700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20241023 | 200600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20241023 | 200500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20241023 | 200400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20241023 | 200300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20241023 | 200200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20241023 | 200100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20241023 | 200000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20241023 | 195900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20241023 | 195800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20241023 | 195700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20241023 | 195600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20241023 | 195500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20241023 | 195400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20241023 | 195300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20241023 | 195200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20241023 | 195100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20241023 | 195000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20241023 | 194900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20241023 | 194800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 93 | 20241023 | 194700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20241023 | 194600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20241023 | 194500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20241023 | 194400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20241023 | 194300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20241023 | 194200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20241023 | 194100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20241023 | 194000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20241023 | 193900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20241023 | 193800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20241023 | 193700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20241023 | 193600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20241023 | 193500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20241023 | 193400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20241023 | 193300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20241023 | 193200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20241023 | 193100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20241023 | 193000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20241023 | 192900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20241023 | 192800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20241023 | 192700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20241023 | 192600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20241023 | 192500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20241023 | 192400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20241023 | 192300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20241023 | 192200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20241023 | 192100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20241023 | 192000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20241023 | 191900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20241023 | 191800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 123 | 20241023 | 191700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20241023 | 191600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20241023 | 191500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20241023 | 191400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20241023 | 191300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20241023 | 191200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20241023 | 191100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20241023 | 191000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20241023 | 190900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20241023 | 190800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20241023 | 190700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20241023 | 190600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20241023 | 190500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20241023 | 190400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20241023 | 190300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20241023 | 190200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20241023 | 190100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20241023 | 190000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20241023 | 185900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20241023 | 185800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20241023 | 185700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20241023 | 185600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20241023 | 185500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20241023 | 185400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20241023 | 185300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20241023 | 185200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20241023 | 185100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20241023 | 185000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20241023 | 184900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20241023 | 184800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 153 | 20241023 | 184700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20241023 | 184600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20241023 | 184500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20241023 | 184400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20241023 | 184300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20241023 | 184200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20241023 | 184100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20241023 | 184000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20241023 | 183900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20241023 | 183800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20241023 | 183700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20241023 | 183600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20241023 | 183500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20241023 | 183400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20241023 | 183300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20241023 | 183200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20241023 | 183100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20241023 | 183000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20241023 | 182900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20241023 | 182800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20241023 | 182700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20241023 | 182600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20241023 | 182500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20241023 | 182400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20241023 | 182300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20241023 | 182200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20241023 | 182100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20241023 | 182000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20241023 | 181900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20241023 | 181800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 183 | 20241023 | 181700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20241023 | 181600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20241023 | 181500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20241023 | 181400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20241023 | 181300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20241023 | 181200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20241023 | 181100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20241023 | 181000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20241023 | 180900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20241023 | 180800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20241023 | 180700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20241023 | 180600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20241023 | 180500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20241023 | 180400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20241023 | 180300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20241023 | 180200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20241023 | 180100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20241023 | 180000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20241023 | 175900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20241023 | 175800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20241023 | 175700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20241023 | 175600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20241023 | 175500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20241023 | 175400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20241023 | 175300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20241023 | 175200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20241023 | 175100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20241023 | 175000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20241023 | 174900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20241023 | 174800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 213 | 20241023 | 174700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20241023 | 174600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20241023 | 174500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20241023 | 174400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20241023 | 174300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20241023 | 174200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20241023 | 174100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20241023 | 174000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20241023 | 173900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20241023 | 173800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20241023 | 173700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20241023 | 173600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20241023 | 173500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20241023 | 173400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20241023 | 173300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20241023 | 173200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20241023 | 173100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20241023 | 173000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20241023 | 172900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20241023 | 172800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20241023 | 172700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20241023 | 172600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20241023 | 172500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20241023 | 172400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20241023 | 172300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20241023 | 172200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20241023 | 172100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20241023 | 172000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20241023 | 171900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20241023 | 171800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 243 | 20241023 | 171700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20241023 | 171600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20241023 | 171500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20241023 | 171400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20241023 | 171300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20241023 | 171200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20241023 | 171100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20241023 | 171000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20241023 | 170900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20241023 | 170800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20241023 | 170700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20241023 | 170600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 255 | 20241023 | 170500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20241023 | 170400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20241023 | 170300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20241023 | 170200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20241023 | 170100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20241023 | 170000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20241023 | 165900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20241023 | 165800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20241023 | 165700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20241023 | 165600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20241023 | 165500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 266 | 20241023 | 165400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 267 | 20241023 | 165300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 268 | 20241023 | 165200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 269 | 20241023 | 165100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 270 | 20241023 | 165000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 271 | 20241023 | 164900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 272 | 20241023 | 164800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 273 | 20241023 | 164700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 274 | 20241023 | 164600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 275 | 20241023 | 164500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 276 | 20241023 | 164400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 277 | 20241023 | 164300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 278 | 20241023 | 164200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 279 | 20241023 | 164100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 280 | 20241023 | 164000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 281 | 20241023 | 163900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 282 | 20241023 | 163800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 283 | 20241023 | 163700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 284 | 20241023 | 163600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 285 | 20241023 | 163500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 286 | 20241023 | 163400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 287 | 20241023 | 163300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 288 | 20241023 | 163200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 289 | 20241023 | 163100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 290 | 20241023 | 163000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 291 | 20241023 | 162900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 292 | 20241023 | 162800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 293 | 20241023 | 162700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 294 | 20241023 | 162600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 295 | 20241023 | 162500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 296 | 20241023 | 162400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 297 | 20241023 | 162300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 298 | 20241023 | 162200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 299 | 20241023 | 162100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 300 | 20241023 | 162000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 301 | 20241023 | 161900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 302 | 20241023 | 161800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 303 | 20241023 | 161700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 304 | 20241023 | 161600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 305 | 20241023 | 161500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 306 | 20241023 | 161400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 307 | 20241023 | 161300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 308 | 20241023 | 161200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 309 | 20241023 | 161100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 310 | 20241023 | 161000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 311 | 20241023 | 160900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 312 | 20241023 | 160800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 313 | 20241023 | 160700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 314 | 20241023 | 160600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 315 | 20241023 | 160500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 316 | 20241023 | 160400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 317 | 20241023 | 160300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 318 | 20241023 | 160200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 319 | 20241023 | 160100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 320 | 20241023 | 160000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 321 | 20241023 | 155900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 322 | 20241023 | 155800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 323 | 20241023 | 155700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 324 | 20241023 | 155600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 325 | 20241023 | 155500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 326 | 20241023 | 155400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 327 | 20241023 | 155300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 328 | 20241023 | 155200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 329 | 20241023 | 155100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 330 | 20241023 | 155000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 331 | 20241023 | 154900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 332 | 20241023 | 154800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 333 | 20241023 | 154700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 334 | 20241023 | 154600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 335 | 20241023 | 154500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 336 | 20241023 | 154400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 337 | 20241023 | 154300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 338 | 20241023 | 154200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 339 | 20241023 | 154100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 340 | 20241023 | 154000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 341 | 20241023 | 153900 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 342 | 20241023 | 153800 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 343 | 20241023 | 153700 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 344 | 20241023 | 153600 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 345 | 20241023 | 153500 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 346 | 20241023 | 153400 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 347 | 20241023 | 153300 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 348 | 20241023 | 153200 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 349 | 20241023 | 153100 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 350 | 20241023 | 153000 | 55493846500 | 120500 | 120500 | 120500 | 120500 | 14570 |
| 351 | 20241023 | 152900 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 352 | 20241023 | 152800 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 353 | 20241023 | 152700 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 354 | 20241023 | 152600 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 355 | 20241023 | 152500 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 356 | 20241023 | 152400 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 357 | 20241023 | 152300 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 358 | 20241023 | 152200 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 359 | 20241023 | 152100 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 360 | 20241023 | 152000 | 53738161500 | 120500 | 120500 | 120500 | 120500 | 0 |
| 361 | 20241023 | 151900 | 53738161500 | 120500 | 120600 | 120700 | 120500 | 470 |
| 362 | 20241023 | 151800 | 53681499100 | 120600 | 120700 | 120700 | 120500 | 306 |
| 363 | 20241023 | 151700 | 53644600100 | 120700 | 120700 | 120800 | 120500 | 1587 |
| 364 | 20241023 | 151600 | 53453244800 | 120700 | 120900 | 120900 | 120700 | 1485 |
| 365 | 20241023 | 151500 | 53273907700 | 120800 | 120900 | 121000 | 120800 | 938 |
| 366 | 20241023 | 151400 | 53160537200 | 120800 | 120700 | 120900 | 120700 | 1276 |
| 367 | 20241023 | 151300 | 53006353000 | 120700 | 120700 | 120800 | 120700 | 274 |
| 368 | 20241023 | 151200 | 52973267800 | 120800 | 120700 | 120800 | 120600 | 476 |
| 369 | 20241023 | 151100 | 52915817100 | 120700 | 120600 | 120800 | 120600 | 112 |
| 370 | 20241023 | 151000 | 52902300100 | 120700 | 120500 | 120700 | 120500 | 570 |
| 371 | 20241023 | 150900 | 52833568600 | 120500 | 120800 | 120900 | 120500 | 1553 |
| 372 | 20241023 | 150800 | 52646172600 | 120900 | 120800 | 120900 | 120700 | 260 |
| 373 | 20241023 | 150700 | 52614761500 | 120800 | 120800 | 121000 | 120800 | 638 |
| 374 | 20241023 | 150600 | 52537643100 | 120800 | 120800 | 120900 | 120700 | 324 |
| 375 | 20241023 | 150500 | 52498517300 | 120800 | 120700 | 120800 | 120700 | 257 |
| 376 | 20241023 | 150400 | 52467478200 | 120700 | 120900 | 121000 | 120700 | 994 |
| 377 | 20241023 | 150300 | 52347381700 | 120900 | 121100 | 121100 | 120800 | 520 |
| 378 | 20241023 | 150200 | 52284501900 | 121100 | 120900 | 121100 | 120800 | 545 |
| 379 | 20241023 | 150100 | 52218593400 | 120900 | 120800 | 121100 | 120800 | 760 |
| 380 | 20241023 | 150000 | 52126665600 | 120700 | 120700 | 121000 | 120700 | 318 |
| 381 | 20241023 | 145900 | 52088237500 | 120900 | 120600 | 121000 | 120600 | 823 |
| 382 | 20241023 | 145800 | 51988790900 | 120600 | 120600 | 120700 | 120600 | 212 |
| 383 | 20241023 | 145700 | 51963213400 | 120700 | 120700 | 120800 | 120600 | 670 |
| 384 | 20241023 | 145600 | 51882340600 | 120800 | 120800 | 120900 | 120700 | 600 |
| 385 | 20241023 | 145500 | 51809863700 | 120800 | 120800 | 121100 | 120800 | 451 |
| 386 | 20241023 | 145400 | 51755320900 | 120800 | 120700 | 120800 | 120600 | 505 |
| 387 | 20241023 | 145300 | 51694357000 | 120600 | 120500 | 120700 | 120500 | 264 |
| 388 | 20241023 | 145200 | 51662519700 | 120600 | 120600 | 120800 | 120500 | 1204 |
| 389 | 20241023 | 145100 | 51517216700 | 120600 | 120600 | 120800 | 120600 | 404 |
| 390 | 20241023 | 145000 | 51468456100 | 120700 | 120900 | 120900 | 120600 | 1965 |
| 391 | 20241023 | 144900 | 51231129300 | 121000 | 121000 | 121100 | 120900 | 255 |
| 392 | 20241023 | 144800 | 51200279400 | 120900 | 121000 | 121100 | 120900 | 323 |
| 393 | 20241023 | 144700 | 51161221800 | 120900 | 120900 | 121100 | 120800 | 230 |
| 394 | 20241023 | 144600 | 51133393500 | 121000 | 121100 | 121200 | 120800 | 1638 |
| 395 | 20241023 | 144500 | 50935178700 | 121100 | 121300 | 121300 | 121100 | 652 |
| 396 | 20241023 | 144400 | 50856171900 | 121200 | 121200 | 121300 | 121100 | 777 |
| 397 | 20241023 | 144300 | 50761939200 | 121200 | 121200 | 121300 | 121100 | 318 |
| 398 | 20241023 | 144200 | 50723393800 | 121200 | 121100 | 121200 | 121000 | 589 |
| 399 | 20241023 | 144100 | 50652010600 | 121100 | 121100 | 121200 | 121000 | 294 |
| 400 | 20241023 | 144000 | 50616407300 | 121000 | 121000 | 121200 | 120900 | 278 |
| 401 | 20241023 | 143900 | 50582749700 | 121000 | 121000 | 121000 | 120700 | 605 |
| 402 | 20241023 | 143800 | 50509627300 | 120900 | 120800 | 121000 | 120800 | 242 |
| 403 | 20241023 | 143700 | 50480373500 | 120900 | 120800 | 121000 | 120800 | 256 |
| 404 | 20241023 | 143600 | 50449425200 | 121000 | 121300 | 121300 | 120800 | 1249 |
| 405 | 20241023 | 143500 | 50298267900 | 121300 | 120700 | 121300 | 120700 | 1088 |
| 406 | 20241023 | 143400 | 50166544300 | 120800 | 121200 | 121300 | 120700 | 1493 |
| 407 | 20241023 | 143300 | 49985878500 | 121200 | 121300 | 121300 | 121200 | 196 |
| 408 | 20241023 | 143200 | 49962107900 | 121300 | 121100 | 121300 | 121000 | 189 |
| 409 | 20241023 | 143100 | 49939208700 | 121100 | 121000 | 121100 | 120900 | 513 |
| 410 | 20241023 | 143000 | 49877134900 | 121000 | 120800 | 121200 | 120800 | 1483 |
| 411 | 20241023 | 142900 | 49697763800 | 120800 | 121000 | 121000 | 120700 | 406 |
| 412 | 20241023 | 142800 | 49648703300 | 121000 | 121000 | 121300 | 120700 | 3341 |
| 413 | 20241023 | 142700 | 49244320600 | 121000 | 120900 | 121000 | 120900 | 447 |
| 414 | 20241023 | 142600 | 49190253100 | 121000 | 120700 | 121000 | 120600 | 270 |
| 415 | 20241023 | 142500 | 49157646100 | 120700 | 120400 | 120700 | 120400 | 234 |
| 416 | 20241023 | 142400 | 49129433600 | 120500 | 120500 | 120600 | 120400 | 228 |
| 417 | 20241023 | 142300 | 49101963500 | 120600 | 120800 | 120900 | 120500 | 1029 |
| 418 | 20241023 | 142200 | 48977786500 | 120800 | 120700 | 120900 | 120700 | 1516 |
| 419 | 20241023 | 142100 | 48794611200 | 120800 | 120200 | 120800 | 120200 | 3757 |
| 420 | 20241023 | 142000 | 48342202600 | 120300 | 120300 | 120400 | 120200 | 1321 |
| 421 | 20241023 | 141900 | 48183296100 | 120300 | 120000 | 120400 | 120000 | 651 |
| 422 | 20241023 | 141800 | 48105077900 | 119900 | 119900 | 120000 | 119900 | 112 |
| 423 | 20241023 | 141700 | 48091645600 | 120000 | 120000 | 120100 | 119800 | 218 |
| 424 | 20241023 | 141600 | 48065489200 | 120000 | 119700 | 120000 | 119700 | 267 |
| 425 | 20241023 | 141500 | 48033505100 | 119800 | 119900 | 120000 | 119800 | 367 |
| 426 | 20241023 | 141400 | 47989509600 | 119800 | 120000 | 120000 | 119700 | 1117 |
| 427 | 20241023 | 141300 | 47855659900 | 120000 | 120300 | 120300 | 119900 | 490 |
| 428 | 20241023 | 141200 | 47796792100 | 120300 | 120300 | 120300 | 120200 | 146 |
| 429 | 20241023 | 141100 | 47779233400 | 120300 | 120000 | 120300 | 120000 | 194 |
| 430 | 20241023 | 141000 | 47755913800 | 120300 | 119800 | 120300 | 119800 | 738 |
| 431 | 20241023 | 140900 | 47667325700 | 119900 | 119900 | 120000 | 119800 | 481 |
| 432 | 20241023 | 140800 | 47609663500 | 120000 | 119900 | 120000 | 119900 | 130 |
| 433 | 20241023 | 140700 | 47594072300 | 119900 | 119900 | 120000 | 119900 | 376 |
| 434 | 20241023 | 140600 | 47548976000 | 120000 | 119800 | 120000 | 119800 | 1473 |
| 435 | 20241023 | 140500 | 47372283800 | 119800 | 119900 | 120000 | 119800 | 244 |
| 436 | 20241023 | 140400 | 47343033000 | 119900 | 119900 | 120000 | 119800 | 216 |
| 437 | 20241023 | 140300 | 47317127600 | 119900 | 120000 | 120000 | 119900 | 219 |
| 438 | 20241023 | 140200 | 47290863300 | 120000 | 120000 | 120100 | 119800 | 113 |
| 439 | 20241023 | 140100 | 47277313100 | 119800 | 119900 | 120100 | 119800 | 298 |
| 440 | 20241023 | 140000 | 47241588900 | 119800 | 119700 | 120000 | 119700 | 303 |
| 441 | 20241023 | 135900 | 47205305100 | 119700 | 119700 | 119800 | 119700 | 137 |
| 442 | 20241023 | 135800 | 47188902900 | 119800 | 119800 | 120000 | 119700 | 821 |
| 443 | 20241023 | 135700 | 47090518500 | 119800 | 119900 | 119900 | 119800 | 521 |
| 444 | 20241023 | 135600 | 47028082700 | 119900 | 120000 | 120000 | 119800 | 269 |
| 445 | 20241023 | 135500 | 46995843000 | 119900 | 120000 | 120100 | 119800 | 659 |
| 446 | 20241023 | 135400 | 46916788800 | 120000 | 120000 | 120100 | 119900 | 201 |
| 447 | 20241023 | 135300 | 46892668800 | 120000 | 119900 | 120200 | 119900 | 262 |
| 448 | 20241023 | 135200 | 46861212500 | 119900 | 119800 | 120100 | 119700 | 466 |
| 449 | 20241023 | 135100 | 46805312100 | 120000 | 119900 | 120000 | 119700 | 263 |
| 450 | 20241023 | 135000 | 46773807500 | 119700 | 119600 | 120200 | 119600 | 262 |
| 451 | 20241023 | 134900 | 46742411700 | 119600 | 119500 | 120100 | 119400 | 986 |
| 452 | 20241023 | 134800 | 46624287000 | 119700 | 119600 | 120000 | 119400 | 1722 |
| 453 | 20241023 | 134700 | 46418425500 | 119700 | 119700 | 119700 | 119500 | 719 |
| 454 | 20241023 | 134600 | 46332413800 | 119700 | 119700 | 119700 | 119600 | 379 |
| 455 | 20241023 | 134500 | 46287055600 | 119700 | 120000 | 120100 | 119600 | 2049 |
| 456 | 20241023 | 134400 | 46041674900 | 120000 | 120100 | 120100 | 120000 | 333 |
| 457 | 20241023 | 134300 | 46001708700 | 120300 | 120400 | 120400 | 120000 | 782 |
| 458 | 20241023 | 134200 | 45907844100 | 120000 | 120200 | 120400 | 120000 | 748 |
| 459 | 20241023 | 134100 | 45817959900 | 120100 | 120100 | 120200 | 120100 | 303 |
| 460 | 20241023 | 134000 | 45781556300 | 120100 | 120100 | 120500 | 120100 | 698 |
| 461 | 20241023 | 133900 | 45697632600 | 120300 | 120500 | 120600 | 120100 | 1067 |
| 462 | 20241023 | 133800 | 45569268900 | 120500 | 120400 | 120600 | 120400 | 528 |
| 463 | 20241023 | 133700 | 45505630900 | 120400 | 120400 | 120600 | 120400 | 591 |
| 464 | 20241023 | 133600 | 45434415300 | 120500 | 120500 | 120600 | 120400 | 803 |
| 465 | 20241023 | 133500 | 45337672300 | 120500 | 120600 | 120600 | 120500 | 272 |
| 466 | 20241023 | 133400 | 45304885200 | 120700 | 120500 | 120800 | 120500 | 298 |
| 467 | 20241023 | 133300 | 45268926700 | 120700 | 120700 | 120700 | 120600 | 278 |
| 468 | 20241023 | 133200 | 45235393100 | 120600 | 120700 | 120800 | 120600 | 658 |
| 469 | 20241023 | 133100 | 45155992500 | 120700 | 120800 | 120900 | 120700 | 652 |
| 470 | 20241023 | 133000 | 45077212800 | 120900 | 120800 | 121000 | 120800 | 536 |
| 471 | 20241023 | 132900 | 45012397100 | 120800 | 121200 | 121200 | 120800 | 896 |
| 472 | 20241023 | 132800 | 44904011800 | 121100 | 121200 | 121300 | 121100 | 305 |
| 473 | 20241023 | 132700 | 44867049600 | 121300 | 121200 | 121300 | 121100 | 460 |
| 474 | 20241023 | 132600 | 44811297500 | 121300 | 121300 | 121300 | 121200 | 396 |
| 475 | 20241023 | 132500 | 44763268400 | 121300 | 121300 | 121400 | 121200 | 934 |
| 476 | 20241023 | 132400 | 44649970600 | 121300 | 121200 | 121300 | 121100 | 618 |
| 477 | 20241023 | 132300 | 44575076000 | 121200 | 121100 | 121200 | 121000 | 466 |
| 478 | 20241023 | 132200 | 44518627200 | 121100 | 121100 | 121100 | 121000 | 329 |
| 479 | 20241023 | 132100 | 44478790300 | 121100 | 121000 | 121100 | 120900 | 691 |
| 480 | 20241023 | 132000 | 44395173500 | 121000 | 120900 | 121100 | 120900 | 251 |
| 481 | 20241023 | 131900 | 44364800700 | 121000 | 120800 | 121000 | 120800 | 574 |
| 482 | 20241023 | 131800 | 44295440100 | 121000 | 120800 | 121100 | 120800 | 347 |
| 483 | 20241023 | 131700 | 44253437000 | 120800 | 120900 | 121100 | 120800 | 975 |
| 484 | 20241023 | 131600 | 44135527800 | 120900 | 121100 | 121100 | 120800 | 780 |
| 485 | 20241023 | 131500 | 44041158900 | 121100 | 120900 | 121100 | 120900 | 231 |
| 486 | 20241023 | 131400 | 44013196200 | 121000 | 121100 | 121200 | 120900 | 652 |
| 487 | 20241023 | 131300 | 43934260200 | 121100 | 120900 | 121100 | 120900 | 356 |
| 488 | 20241023 | 131200 | 43891171300 | 120900 | 120800 | 120900 | 120800 | 162 |
| 489 | 20241023 | 131100 | 43871597600 | 120800 | 120900 | 121000 | 120800 | 471 |
| 490 | 20241023 | 131000 | 43814675000 | 120900 | 120800 | 121300 | 120800 | 4062 |
| 491 | 20241023 | 130900 | 43323097700 | 120900 | 120700 | 120900 | 120600 | 2401 |
| 492 | 20241023 | 130800 | 43033047000 | 120700 | 120500 | 120700 | 120500 | 1562 |
| 493 | 20241023 | 130700 | 42844650600 | 120500 | 120400 | 120500 | 120300 | 578 |
| 494 | 20241023 | 130600 | 42775031800 | 120400 | 120300 | 120400 | 120300 | 150 |
| 495 | 20241023 | 130500 | 42756972000 | 120400 | 120300 | 120500 | 120200 | 983 |
| 496 | 20241023 | 130400 | 42638661500 | 120200 | 120200 | 120300 | 120100 | 267 |
| 497 | 20241023 | 130300 | 42606562100 | 120200 | 120300 | 120300 | 120100 | 294 |
| 498 | 20241023 | 130200 | 42571204400 | 120100 | 120300 | 120500 | 119800 | 1970 |
| 499 | 20241023 | 130100 | 42334268900 | 120300 | 119600 | 120300 | 119600 | 1489 |
| 500 | 20241023 | 130000 | 42155488200 | 119600 | 119700 | 119900 | 119600 | 576 |
| 501 | 20241023 | 125900 | 42086569600 | 119700 | 119700 | 120000 | 119600 | 115 |
| 502 | 20241023 | 125800 | 42072796600 | 119800 | 119800 | 120000 | 119600 | 291 |
| 503 | 20241023 | 125700 | 42037935000 | 119800 | 119900 | 120000 | 119800 | 235 |
| 504 | 20241023 | 125600 | 42009771400 | 119800 | 119800 | 120100 | 119800 | 584 |
| 505 | 20241023 | 125500 | 41939757700 | 120100 | 119900 | 120100 | 119800 | 686 |
| 506 | 20241023 | 125400 | 41857468700 | 119900 | 119700 | 120000 | 119700 | 201 |
| 507 | 20241023 | 125300 | 41833375300 | 119700 | 119600 | 120100 | 119600 | 634 |
| 508 | 20241023 | 125200 | 41757384500 | 119600 | 119600 | 119700 | 119500 | 551 |
| 509 | 20241023 | 125100 | 41691489400 | 119700 | 119800 | 119800 | 119600 | 644 |
| 510 | 20241023 | 125000 | 41614419500 | 119700 | 119800 | 119800 | 119700 | 796 |
| 511 | 20241023 | 124900 | 41519122100 | 119800 | 120000 | 120000 | 119800 | 1588 |
| 512 | 20241023 | 124800 | 41328833100 | 120000 | 119800 | 120000 | 119800 | 555 |
| 513 | 20241023 | 124700 | 41262281000 | 119800 | 120000 | 120100 | 119800 | 509 |
| 514 | 20241023 | 124600 | 41201220600 | 120000 | 120000 | 120000 | 119900 | 554 |
| 515 | 20241023 | 124500 | 41134771700 | 120000 | 120100 | 120100 | 119800 | 371 |
| 516 | 20241023 | 124400 | 41090292300 | 119900 | 120000 | 120100 | 119900 | 598 |
| 517 | 20241023 | 124300 | 41018541300 | 120000 | 120200 | 120200 | 120000 | 271 |
| 518 | 20241023 | 124200 | 40986002900 | 120200 | 120000 | 120200 | 120000 | 196 |
| 519 | 20241023 | 124100 | 40962473000 | 120100 | 120100 | 120200 | 120000 | 143 |
| 520 | 20241023 | 124000 | 40945299500 | 120200 | 120200 | 120300 | 120000 | 677 |
| 521 | 20241023 | 123900 | 40863929100 | 120100 | 120000 | 120100 | 120000 | 272 |
| 522 | 20241023 | 123800 | 40831267500 | 120000 | 120100 | 120100 | 119900 | 314 |
| 523 | 20241023 | 123700 | 40793596300 | 120000 | 119900 | 120100 | 119800 | 781 |
| 524 | 20241023 | 123600 | 40699909200 | 120000 | 119900 | 120000 | 119800 | 167 |
| 525 | 20241023 | 123500 | 40679876100 | 119800 | 119800 | 120000 | 119800 | 283 |
| 526 | 20241023 | 123400 | 40645962600 | 119900 | 120200 | 120200 | 119800 | 714 |
| 527 | 20241023 | 123300 | 40560309000 | 120200 | 119900 | 120200 | 119900 | 1159 |
| 528 | 20241023 | 123200 | 40421188200 | 120000 | 119900 | 120000 | 119900 | 220 |
| 529 | 20241023 | 123100 | 40394808100 | 119900 | 119800 | 120000 | 119700 | 3784 |
| 530 | 20241023 | 123000 | 39941815400 | 119900 | 119800 | 119900 | 119800 | 474 |
| 531 | 20241023 | 122900 | 39885020100 | 119800 | 119900 | 119900 | 119800 | 559 |
| 532 | 20241023 | 122800 | 39818037000 | 119900 | 119700 | 120000 | 119700 | 507 |
| 533 | 20241023 | 122700 | 39757277300 | 119700 | 119900 | 119900 | 119700 | 509 |
| 534 | 20241023 | 122600 | 39696310500 | 119800 | 119800 | 120000 | 119700 | 171 |
| 535 | 20241023 | 122500 | 39675823400 | 119900 | 119900 | 120000 | 119700 | 414 |
| 536 | 20241023 | 122400 | 39626193600 | 119900 | 120000 | 120000 | 119900 | 301 |
| 537 | 20241023 | 122300 | 39590093600 | 119900 | 119900 | 120000 | 119800 | 500 |
| 538 | 20241023 | 122200 | 39530150800 | 119900 | 119800 | 120000 | 119800 | 511 |
| 539 | 20241023 | 122100 | 39468891100 | 119800 | 119900 | 119900 | 119800 | 100 |
| 540 | 20241023 | 122000 | 39456905600 | 119900 | 119900 | 120000 | 119800 | 800 |
| 541 | 20241023 | 121900 | 39361022100 | 119800 | 119900 | 120000 | 119800 | 695 |
| 542 | 20241023 | 121800 | 39277694300 | 120000 | 120100 | 120100 | 119900 | 287 |
| 543 | 20241023 | 121700 | 39243257900 | 120100 | 120000 | 120100 | 120000 | 532 |
| 544 | 20241023 | 121600 | 39179414200 | 120000 | 120200 | 120400 | 120000 | 583 |
| 545 | 20241023 | 121500 | 39109343900 | 120200 | 120300 | 120300 | 120200 | 215 |
| 546 | 20241023 | 121400 | 39083496100 | 120300 | 120500 | 120600 | 120200 | 1638 |
| 547 | 20241023 | 121300 | 38886300300 | 120600 | 120500 | 120600 | 120500 | 337 |
| 548 | 20241023 | 121200 | 38845683200 | 120500 | 120500 | 120600 | 120500 | 585 |
| 549 | 20241023 | 121100 | 38775182700 | 120500 | 120600 | 120600 | 120500 | 1675 |
| 550 | 20241023 | 121000 | 38573213500 | 120700 | 120600 | 120700 | 120600 | 284 |
| 551 | 20241023 | 120900 | 38538945000 | 120600 | 120600 | 120700 | 120600 | 225 |
| 552 | 20241023 | 120800 | 38511805100 | 120600 | 120800 | 120800 | 120600 | 424 |
| 553 | 20241023 | 120700 | 38460636600 | 120700 | 120800 | 120800 | 120700 | 397 |
| 554 | 20241023 | 120600 | 38412707100 | 120800 | 120800 | 120900 | 120700 | 592 |
| 555 | 20241023 | 120500 | 38341189400 | 120800 | 120700 | 120800 | 120500 | 439 |
| 556 | 20241023 | 120400 | 38288245500 | 120600 | 120400 | 120700 | 120400 | 236 |
| 557 | 20241023 | 120300 | 38259778300 | 120500 | 120500 | 120600 | 120400 | 298 |
| 558 | 20241023 | 120200 | 38223875200 | 120500 | 120500 | 120600 | 120400 | 244 |
| 559 | 20241023 | 120100 | 38194479600 | 120500 | 120200 | 120600 | 120200 | 308 |
| 560 | 20241023 | 120000 | 38157390200 | 120200 | 120400 | 120500 | 120200 | 493 |
| 561 | 20241023 | 115900 | 38098053600 | 120200 | 120200 | 120300 | 120100 | 611 |
| 562 | 20241023 | 115800 | 38024590800 | 120300 | 120500 | 120500 | 120200 | 508 |
| 563 | 20241023 | 115700 | 37963479300 | 120400 | 120600 | 120600 | 120400 | 603 |
| 564 | 20241023 | 115600 | 37890857900 | 120400 | 120900 | 120900 | 120400 | 2569 |
| 565 | 20241023 | 115500 | 37580878000 | 120800 | 120700 | 120900 | 120700 | 410 |
| 566 | 20241023 | 115400 | 37531357000 | 120800 | 120500 | 120800 | 120500 | 1111 |
| 567 | 20241023 | 115300 | 37397336800 | 120500 | 120300 | 120500 | 120300 | 761 |
| 568 | 20241023 | 115200 | 37305692700 | 120300 | 120300 | 120500 | 120300 | 386 |
| 569 | 20241023 | 115100 | 37259236100 | 120400 | 120100 | 120400 | 120100 | 390 |
| 570 | 20241023 | 115000 | 37212326600 | 120100 | 120200 | 120300 | 120100 | 378 |
| 571 | 20241023 | 114900 | 37166900200 | 120200 | 120100 | 120200 | 120100 | 401 |
| 572 | 20241023 | 114800 | 37118728700 | 120100 | 120200 | 120300 | 120100 | 435 |
| 573 | 20241023 | 114700 | 37066442800 | 120100 | 120200 | 120300 | 120100 | 193 |
| 574 | 20241023 | 114600 | 37043244300 | 120200 | 120200 | 120300 | 120100 | 331 |
| 575 | 20241023 | 114500 | 37003449600 | 120300 | 120100 | 120300 | 120100 | 1029 |
| 576 | 20241023 | 114400 | 36879776800 | 120100 | 120000 | 120200 | 120000 | 270 |
| 577 | 20241023 | 114300 | 36847361800 | 120100 | 120100 | 120300 | 120000 | 299 |
| 578 | 20241023 | 114200 | 36811449600 | 120100 | 119900 | 120200 | 119900 | 604 |
| 579 | 20241023 | 114100 | 36738921900 | 120000 | 120300 | 120300 | 119900 | 1490 |
| 580 | 20241023 | 114000 | 36559959900 | 120400 | 120300 | 120400 | 120100 | 591 |
| 581 | 20241023 | 113900 | 36488896800 | 120300 | 120300 | 120400 | 120300 | 382 |
| 582 | 20241023 | 113800 | 36442933900 | 120400 | 120300 | 120400 | 120200 | 402 |
| 583 | 20241023 | 113700 | 36394564600 | 120300 | 120200 | 120400 | 120200 | 313 |
| 584 | 20241023 | 113600 | 36356912000 | 120300 | 120200 | 120300 | 120100 | 533 |
| 585 | 20241023 | 113500 | 36292829500 | 120200 | 120300 | 120300 | 120200 | 528 |
| 586 | 20241023 | 113400 | 36229321300 | 120300 | 120100 | 120400 | 120100 | 745 |
| 587 | 20241023 | 113300 | 36139665500 | 120200 | 120200 | 120300 | 120100 | 378 |
| 588 | 20241023 | 113200 | 36094238300 | 120200 | 119900 | 120300 | 119900 | 1863 |
| 589 | 20241023 | 113100 | 35870535500 | 119900 | 119900 | 120000 | 119900 | 894 |
| 590 | 20241023 | 113000 | 35763284300 | 119900 | 120000 | 120000 | 119800 | 546 |
| 591 | 20241023 | 112900 | 35697798300 | 119900 | 119700 | 119900 | 119700 | 869 |
| 592 | 20241023 | 112800 | 35593648400 | 119700 | 119700 | 119900 | 119600 | 382 |
| 593 | 20241023 | 112700 | 35547899800 | 119700 | 119900 | 119900 | 119500 | 1515 |
| 594 | 20241023 | 112600 | 35366485900 | 119800 | 119500 | 119900 | 119500 | 1153 |
| 595 | 20241023 | 112500 | 35228373900 | 119400 | 119600 | 119800 | 119400 | 543 |
| 596 | 20241023 | 112400 | 35163397400 | 119500 | 119500 | 119700 | 119300 | 1551 |
| 597 | 20241023 | 112300 | 34978047000 | 119500 | 119500 | 119700 | 119500 | 771 |
| 598 | 20241023 | 112200 | 34885832800 | 119500 | 119400 | 119700 | 119400 | 1151 |
| 599 | 20241023 | 112100 | 34748213200 | 119400 | 119300 | 119600 | 119300 | 1100 |
| 600 | 20241023 | 112000 | 34616829600 | 119300 | 119100 | 119400 | 119100 | 722 |
| 601 | 20241023 | 111900 | 34530710200 | 119100 | 119100 | 119200 | 119100 | 332 |
| 602 | 20241023 | 111800 | 34491159800 | 119100 | 118900 | 119300 | 118900 | 1376 |
| 603 | 20241023 | 111700 | 34327157500 | 118800 | 118700 | 119000 | 118700 | 602 |
| 604 | 20241023 | 111600 | 34255609000 | 118800 | 118400 | 118800 | 118400 | 434 |
| 605 | 20241023 | 111500 | 34204100500 | 118400 | 118400 | 118700 | 118400 | 469 |
| 606 | 20241023 | 111400 | 34148520600 | 118500 | 118500 | 118700 | 118100 | 4086 |
| 607 | 20241023 | 111300 | 33665436300 | 118500 | 118300 | 118500 | 118300 | 287 |
| 608 | 20241023 | 111200 | 33631448900 | 118400 | 118400 | 118500 | 118300 | 536 |
| 609 | 20241023 | 111100 | 33568005300 | 118400 | 118400 | 118600 | 118300 | 592 |
| 610 | 20241023 | 111000 | 33497905500 | 118300 | 118300 | 118400 | 118200 | 465 |
| 611 | 20241023 | 110900 | 33442894500 | 118300 | 118300 | 118500 | 118200 | 440 |
| 612 | 20241023 | 110800 | 33390860900 | 118200 | 118200 | 118500 | 118100 | 692 |
| 613 | 20241023 | 110700 | 33309062500 | 118200 | 118100 | 118200 | 118100 | 382 |
| 614 | 20241023 | 110600 | 33263943900 | 118100 | 118100 | 118300 | 118000 | 705 |
| 615 | 20241023 | 110500 | 33180693000 | 118100 | 118400 | 118400 | 118100 | 1240 |
| 616 | 20241023 | 110400 | 33034144700 | 118300 | 118300 | 118400 | 118200 | 835 |
| 617 | 20241023 | 110300 | 32935400900 | 118300 | 118500 | 118600 | 118300 | 878 |
| 618 | 20241023 | 110200 | 32831442200 | 118500 | 118600 | 118700 | 118500 | 1281 |
| 619 | 20241023 | 110100 | 32679579800 | 118600 | 119000 | 119000 | 118600 | 927 |
| 620 | 20241023 | 110000 | 32569508000 | 119000 | 119100 | 119400 | 118900 | 970 |
| 621 | 20241023 | 105900 | 32453968500 | 119100 | 119000 | 119100 | 118800 | 294 |
| 622 | 20241023 | 105800 | 32419002900 | 118900 | 118700 | 119100 | 118700 | 419 |
| 623 | 20241023 | 105700 | 32369196000 | 118700 | 118800 | 119000 | 118600 | 1809 |
| 624 | 20241023 | 105600 | 32154413000 | 118800 | 118900 | 119000 | 118600 | 652 |
| 625 | 20241023 | 105500 | 32076978300 | 118900 | 119100 | 119100 | 118600 | 1230 |
| 626 | 20241023 | 105400 | 31930744200 | 119000 | 119400 | 119500 | 119000 | 1958 |
| 627 | 20241023 | 105300 | 31697191000 | 119400 | 119400 | 119500 | 119400 | 141 |
| 628 | 20241023 | 105200 | 31680351200 | 119400 | 119500 | 119600 | 119400 | 369 |
| 629 | 20241023 | 105100 | 31636257700 | 119500 | 119500 | 119600 | 119300 | 790 |
| 630 | 20241023 | 105000 | 31541883700 | 119400 | 119300 | 119600 | 119300 | 723 |
| 631 | 20241023 | 104900 | 31455541700 | 119400 | 119400 | 119700 | 119400 | 1943 |
| 632 | 20241023 | 104800 | 31223357900 | 119400 | 119200 | 119500 | 119200 | 1005 |
| 633 | 20241023 | 104700 | 31103451400 | 119300 | 119400 | 119400 | 119200 | 633 |
| 634 | 20241023 | 104600 | 31027910600 | 119500 | 119100 | 119500 | 119100 | 1058 |
| 635 | 20241023 | 104500 | 30901650600 | 119100 | 118900 | 119200 | 118900 | 1097 |
| 636 | 20241023 | 104400 | 30771009000 | 118900 | 119000 | 119100 | 118900 | 299 |
| 637 | 20241023 | 104300 | 30735439500 | 119000 | 119000 | 119100 | 118800 | 656 |
| 638 | 20241023 | 104200 | 30657391200 | 118900 | 119000 | 119100 | 118800 | 913 |
| 639 | 20241023 | 104100 | 30548837700 | 118800 | 118900 | 119000 | 118700 | 2397 |
| 640 | 20241023 | 104000 | 30263784800 | 118900 | 118500 | 118900 | 118500 | 1157 |
| 641 | 20241023 | 103900 | 30126436200 | 118500 | 118400 | 118700 | 118300 | 4653 |
| 642 | 20241023 | 103800 | 29575117000 | 118400 | 118100 | 118500 | 118000 | 1659 |
| 643 | 20241023 | 103700 | 29378877400 | 118100 | 118100 | 118100 | 117800 | 1497 |
| 644 | 20241023 | 103600 | 29202243500 | 118100 | 117800 | 118100 | 117600 | 1827 |
| 645 | 20241023 | 103500 | 28987024600 | 117800 | 117900 | 118200 | 117800 | 1555 |
| 646 | 20241023 | 103400 | 28803555500 | 117900 | 117500 | 118000 | 117500 | 2474 |
| 647 | 20241023 | 103300 | 28512001300 | 117400 | 117200 | 117700 | 116900 | 3302 |
| 648 | 20241023 | 103200 | 28125242900 | 117200 | 116900 | 117400 | 116600 | 3193 |
| 649 | 20241023 | 103100 | 27751313100 | 116900 | 117200 | 117600 | 116500 | 7788 |
| 650 | 20241023 | 103000 | 26840725900 | 117200 | 117200 | 117600 | 117000 | 5244 |
| 651 | 20241023 | 102900 | 26225907000 | 117200 | 117900 | 117900 | 117000 | 7852 |
| 652 | 20241023 | 102800 | 25303593700 | 117900 | 118100 | 118100 | 117900 | 2683 |
| 653 | 20241023 | 102700 | 24987033100 | 118100 | 118100 | 118200 | 118000 | 3771 |
| 654 | 20241023 | 102600 | 24541699700 | 118200 | 118300 | 118500 | 118100 | 3159 |
| 655 | 20241023 | 102500 | 24168006900 | 118300 | 118300 | 118400 | 118200 | 1282 |
| 656 | 20241023 | 102400 | 24016343600 | 118200 | 118400 | 118500 | 118200 | 1653 |
| 657 | 20241023 | 102300 | 23820742400 | 118400 | 118200 | 118500 | 118200 | 1766 |
| 658 | 20241023 | 102200 | 23611684200 | 118200 | 118100 | 118400 | 118000 | 2621 |
| 659 | 20241023 | 102100 | 23301967400 | 118100 | 118200 | 118300 | 118000 | 5863 |
| 660 | 20241023 | 102000 | 22609406700 | 118200 | 118600 | 118700 | 118100 | 8563 |
| 661 | 20241023 | 101900 | 21595544900 | 118700 | 118900 | 119000 | 118700 | 2566 |
| 662 | 20241023 | 101800 | 21290684800 | 118900 | 119000 | 119200 | 118800 | 8014 |
| 663 | 20241023 | 101700 | 20337633400 | 119100 | 119400 | 119500 | 119000 | 4004 |
| 664 | 20241023 | 101600 | 19860404400 | 119500 | 119800 | 119900 | 119300 | 4644 |
| 665 | 20241023 | 101500 | 19305570400 | 119800 | 120100 | 120200 | 119700 | 3766 |
| 666 | 20241023 | 101400 | 18853710000 | 120100 | 120300 | 120300 | 120100 | 1161 |
| 667 | 20241023 | 101300 | 18714162600 | 120400 | 120400 | 120400 | 120200 | 838 |
| 668 | 20241023 | 101200 | 18613307800 | 120500 | 120400 | 120500 | 120400 | 437 |
| 669 | 20241023 | 101100 | 18560678500 | 120400 | 120700 | 120800 | 120400 | 895 |
| 670 | 20241023 | 101000 | 18452772600 | 120700 | 121000 | 121000 | 120700 | 857 |
| 671 | 20241023 | 100900 | 18349231300 | 121000 | 121300 | 121400 | 121000 | 3631 |
| 672 | 20241023 | 100800 | 17909465700 | 121300 | 121700 | 121700 | 121300 | 587 |
| 673 | 20241023 | 100700 | 17838203800 | 121600 | 121500 | 121800 | 121500 | 279 |
| 674 | 20241023 | 100600 | 17804288100 | 121600 | 121700 | 121800 | 121400 | 384 |
| 675 | 20241023 | 100500 | 17757554700 | 121700 | 121500 | 121800 | 121300 | 1189 |
| 676 | 20241023 | 100400 | 17613009200 | 121500 | 121300 | 121600 | 121300 | 222 |
| 677 | 20241023 | 100300 | 17586054900 | 121200 | 121500 | 121800 | 121200 | 1599 |
| 678 | 20241023 | 100200 | 17391778300 | 121500 | 121400 | 121500 | 121400 | 447 |
| 679 | 20241023 | 100100 | 17337472800 | 121400 | 121100 | 121500 | 121100 | 1045 |
| 680 | 20241023 | 100000 | 17210662100 | 121100 | 121100 | 121200 | 121100 | 84 |
| 681 | 20241023 | 095900 | 17200485700 | 121000 | 121200 | 121300 | 121000 | 814 |
| 682 | 20241023 | 095800 | 17101920700 | 121200 | 121400 | 121500 | 121200 | 2175 |
| 683 | 20241023 | 095700 | 16837837600 | 121300 | 121300 | 121400 | 121300 | 245 |
| 684 | 20241023 | 095600 | 16808111700 | 121300 | 121300 | 121400 | 121300 | 466 |
| 685 | 20241023 | 095500 | 16751584000 | 121400 | 121300 | 121400 | 121000 | 1661 |
| 686 | 20241023 | 095400 | 16550257900 | 121200 | 121300 | 121500 | 121200 | 1084 |
| 687 | 20241023 | 095300 | 16418680000 | 121300 | 121100 | 121300 | 121100 | 214 |
| 688 | 20241023 | 095200 | 16392743600 | 121100 | 121300 | 121400 | 121100 | 557 |
| 689 | 20241023 | 095100 | 16325214300 | 121300 | 121400 | 121400 | 121300 | 466 |
| 690 | 20241023 | 095000 | 16268677000 | 121300 | 121200 | 121400 | 121100 | 1268 |
| 691 | 20241023 | 094900 | 16114847200 | 121100 | 121100 | 121200 | 120600 | 2175 |
| 692 | 20241023 | 094800 | 15851724600 | 121100 | 121000 | 121200 | 120900 | 765 |
| 693 | 20241023 | 094700 | 15759134300 | 121000 | 121000 | 121100 | 120900 | 679 |
| 694 | 20241023 | 094600 | 15676977500 | 121000 | 121000 | 121000 | 120700 | 896 |
| 695 | 20241023 | 094500 | 15568614400 | 121000 | 120900 | 121000 | 120400 | 3412 |
| 696 | 20241023 | 094400 | 15156737100 | 120900 | 121100 | 121200 | 120600 | 1966 |
| 697 | 20241023 | 094300 | 14919003200 | 121100 | 120700 | 121100 | 120600 | 4869 |
| 698 | 20241023 | 094200 | 14330092200 | 120800 | 120700 | 120800 | 120700 | 713 |
| 699 | 20241023 | 094100 | 14244001300 | 120800 | 120600 | 120800 | 120600 | 926 |
| 700 | 20241023 | 094000 | 14132266000 | 120600 | 120600 | 120600 | 120400 | 476 |
| 701 | 20241023 | 093900 | 14074922400 | 120500 | 120400 | 120600 | 120400 | 439 |
| 702 | 20241023 | 093800 | 14022030200 | 120400 | 120400 | 120600 | 120400 | 676 |
| 703 | 20241023 | 093700 | 13940608100 | 120500 | 120300 | 120500 | 120200 | 822 |
| 704 | 20241023 | 093600 | 13841656300 | 120200 | 120200 | 120400 | 120200 | 897 |
| 705 | 20241023 | 093500 | 13733770900 | 120200 | 120400 | 120400 | 120200 | 496 |
| 706 | 20241023 | 093400 | 13674112900 | 120400 | 120400 | 120400 | 120200 | 1868 |
| 707 | 20241023 | 093300 | 13449473700 | 120300 | 120200 | 120300 | 120200 | 883 |
| 708 | 20241023 | 093200 | 13343267400 | 120300 | 120200 | 120300 | 120000 | 740 |
| 709 | 20241023 | 093100 | 13254347200 | 120200 | 120000 | 120300 | 120000 | 1424 |
| 710 | 20241023 | 093000 | 13083247100 | 120100 | 119800 | 120200 | 119500 | 5147 |
| 711 | 20241023 | 092900 | 12466815800 | 119700 | 119700 | 119700 | 119300 | 5867 |
| 712 | 20241023 | 092800 | 11765671500 | 119700 | 119800 | 119800 | 119700 | 790 |
| 713 | 20241023 | 092700 | 11671087700 | 119800 | 119900 | 120000 | 119700 | 1412 |
| 714 | 20241023 | 092600 | 11501890100 | 119900 | 119700 | 120000 | 119500 | 2957 |
| 715 | 20241023 | 092500 | 11147764200 | 119700 | 119800 | 119800 | 119400 | 5543 |
| 716 | 20241023 | 092400 | 10484841500 | 119800 | 119700 | 120000 | 119500 | 3556 |
| 717 | 20241023 | 092300 | 10059164300 | 119700 | 119500 | 119700 | 119300 | 4203 |
| 718 | 20241023 | 092200 | 9556799600 | 119600 | 119400 | 120000 | 119400 | 5476 |
| 719 | 20241023 | 092100 | 8901549300 | 119400 | 120000 | 120100 | 119400 | 6012 |
| 720 | 20241023 | 092000 | 8181828800 | 120000 | 120500 | 120700 | 119900 | 8603 |
| 721 | 20241023 | 091900 | 7148583800 | 120600 | 120400 | 120800 | 120200 | 2602 |
| 722 | 20241023 | 091800 | 6835050300 | 120400 | 120800 | 120800 | 120200 | 2978 |
| 723 | 20241023 | 091700 | 6476336700 | 120900 | 120400 | 120900 | 120300 | 3044 |
| 724 | 20241023 | 091600 | 6109438200 | 120500 | 120800 | 120900 | 120400 | 3865 |
| 725 | 20241023 | 091500 | 5642826000 | 120900 | 121500 | 121500 | 120700 | 7433 |
| 726 | 20241023 | 091400 | 4742330200 | 121500 | 121800 | 121800 | 121500 | 3473 |
| 727 | 20241023 | 091300 | 4319877800 | 121900 | 121900 | 122300 | 121800 | 2035 |
| 728 | 20241023 | 091200 | 4071807300 | 122000 | 122000 | 122400 | 121900 | 595 |
| 729 | 20241023 | 091100 | 3999181500 | 122000 | 122300 | 122300 | 121900 | 1419 |
| 730 | 20241023 | 091000 | 3825895900 | 122400 | 122000 | 122400 | 122000 | 885 |
| 731 | 20241023 | 090900 | 3717758900 | 122100 | 122500 | 122500 | 122000 | 2026 |
| 732 | 20241023 | 090800 | 3470285400 | 122200 | 122100 | 122500 | 122000 | 1120 |
| 733 | 20241023 | 090700 | 3333468700 | 122200 | 122900 | 123000 | 122200 | 3506 |
| 734 | 20241023 | 090600 | 2904233800 | 122900 | 123200 | 123300 | 122800 | 1710 |
| 735 | 20241023 | 090500 | 2693816800 | 123200 | 123100 | 123300 | 123000 | 1564 |
| 736 | 20241023 | 090400 | 2501225800 | 123100 | 123300 | 123300 | 123000 | 2535 |
| 737 | 20241023 | 090300 | 2189050400 | 123200 | 123100 | 123300 | 122600 | 5560 |
| 738 | 20241023 | 090200 | 1504453200 | 123100 | 122200 | 123100 | 122200 | 4581 |
| 739 | 20241023 | 090100 | 941271800 | 122200 | 122300 | 122400 | 121600 | 3078 |
| 740 | 20241023 | 090000 | 565752700 | 122300 | 122000 | 122500 | 121900 | 4330 |