43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 211600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 3 | 20241029 | 211500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20241029 | 211400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20241029 | 211300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20241029 | 211200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20241029 | 211100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20241029 | 211000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20241029 | 210900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20241029 | 210800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20241029 | 210700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20241029 | 210600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20241029 | 210500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20241029 | 210400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20241029 | 210300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20241029 | 210200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20241029 | 210100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20241029 | 210000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20241029 | 205900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20241029 | 205800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20241029 | 205700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20241029 | 205600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20241029 | 205500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20241029 | 205400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20241029 | 205300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20241029 | 205200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20241029 | 205100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20241029 | 205000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20241029 | 204900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20241029 | 204800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20241029 | 204700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20241029 | 204600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 33 | 20241029 | 204500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20241029 | 204400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20241029 | 204300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20241029 | 204200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20241029 | 204100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20241029 | 204000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20241029 | 203900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20241029 | 203800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20241029 | 203700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20241029 | 203600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20241029 | 203500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20241029 | 203400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20241029 | 203300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20241029 | 203200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20241029 | 203100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20241029 | 203000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20241029 | 202900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20241029 | 202800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20241029 | 202700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20241029 | 202600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20241029 | 202500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20241029 | 202400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20241029 | 202300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20241029 | 202200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20241029 | 202100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20241029 | 202000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20241029 | 201900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20241029 | 201800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20241029 | 201700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20241029 | 201600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 63 | 20241029 | 201500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20241029 | 201400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20241029 | 201300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20241029 | 201200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20241029 | 201100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20241029 | 201000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20241029 | 200900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20241029 | 200800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20241029 | 200700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20241029 | 200600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20241029 | 200500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20241029 | 200400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20241029 | 200300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20241029 | 200200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20241029 | 200100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20241029 | 200000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20241029 | 195900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20241029 | 195800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20241029 | 195700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20241029 | 195600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20241029 | 195500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20241029 | 195400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20241029 | 195300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20241029 | 195200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20241029 | 195100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20241029 | 195000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20241029 | 194900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20241029 | 194800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20241029 | 194700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20241029 | 194600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 93 | 20241029 | 194500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20241029 | 194400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20241029 | 194300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20241029 | 194200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20241029 | 194100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20241029 | 194000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20241029 | 193900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20241029 | 193800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20241029 | 193700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20241029 | 193600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20241029 | 193500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20241029 | 193400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20241029 | 193300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20241029 | 193200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20241029 | 193100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20241029 | 193000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20241029 | 192900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20241029 | 192800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20241029 | 192700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20241029 | 192600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20241029 | 192500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20241029 | 192400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20241029 | 192300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20241029 | 192200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20241029 | 192100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20241029 | 192000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20241029 | 191900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20241029 | 191800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20241029 | 191700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20241029 | 191600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 123 | 20241029 | 191500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20241029 | 191400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20241029 | 191300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20241029 | 191200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20241029 | 191100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20241029 | 191000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20241029 | 190900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20241029 | 190800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20241029 | 190700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20241029 | 190600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20241029 | 190500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20241029 | 190400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20241029 | 190300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20241029 | 190200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20241029 | 190100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20241029 | 190000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20241029 | 185900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20241029 | 185800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20241029 | 185700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20241029 | 185600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20241029 | 185500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20241029 | 185400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20241029 | 185300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20241029 | 185200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20241029 | 185100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20241029 | 185000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20241029 | 184900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20241029 | 184800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20241029 | 184700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20241029 | 184600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 153 | 20241029 | 184500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20241029 | 184400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20241029 | 184300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20241029 | 184200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20241029 | 184100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20241029 | 184000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20241029 | 183900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20241029 | 183800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20241029 | 183700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20241029 | 183600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20241029 | 183500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20241029 | 183400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20241029 | 183300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20241029 | 183200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20241029 | 183100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20241029 | 183000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20241029 | 182900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20241029 | 182800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20241029 | 182700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20241029 | 182600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20241029 | 182500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20241029 | 182400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20241029 | 182300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20241029 | 182200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20241029 | 182100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20241029 | 182000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20241029 | 181900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20241029 | 181800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20241029 | 181700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20241029 | 181600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 183 | 20241029 | 181500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20241029 | 181400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20241029 | 181300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20241029 | 181200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20241029 | 181100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20241029 | 181000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20241029 | 180900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20241029 | 180800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20241029 | 180700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20241029 | 180600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20241029 | 180500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20241029 | 180400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20241029 | 180300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20241029 | 180200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20241029 | 180100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20241029 | 180000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20241029 | 175900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20241029 | 175800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20241029 | 175700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20241029 | 175600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20241029 | 175500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20241029 | 175400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20241029 | 175300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20241029 | 175200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20241029 | 175100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20241029 | 175000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20241029 | 174900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20241029 | 174800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20241029 | 174700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20241029 | 174600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 213 | 20241029 | 174500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20241029 | 174400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20241029 | 174300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20241029 | 174200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20241029 | 174100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20241029 | 174000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20241029 | 173900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20241029 | 173800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20241029 | 173700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20241029 | 173600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20241029 | 173500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20241029 | 173400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20241029 | 173300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20241029 | 173200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20241029 | 173100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20241029 | 173000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20241029 | 172900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20241029 | 172800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20241029 | 172700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20241029 | 172600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20241029 | 172500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20241029 | 172400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20241029 | 172300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20241029 | 172200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20241029 | 172100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20241029 | 172000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20241029 | 171900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20241029 | 171800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20241029 | 171700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20241029 | 171600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 243 | 20241029 | 171500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20241029 | 171400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20241029 | 171300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20241029 | 171200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20241029 | 171100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20241029 | 171000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20241029 | 170900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20241029 | 170800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20241029 | 170700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20241029 | 170600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20241029 | 170500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20241029 | 170400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 255 | 20241029 | 170300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20241029 | 170200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20241029 | 170100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20241029 | 170000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20241029 | 165900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20241029 | 165800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20241029 | 165700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20241029 | 165600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20241029 | 165500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20241029 | 165400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20241029 | 165300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 266 | 20241029 | 165200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 267 | 20241029 | 165100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 268 | 20241029 | 165000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 269 | 20241029 | 164900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 270 | 20241029 | 164800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 271 | 20241029 | 164700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 272 | 20241029 | 164600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 273 | 20241029 | 164500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 274 | 20241029 | 164400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 275 | 20241029 | 164300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 276 | 20241029 | 164200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 277 | 20241029 | 164100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 278 | 20241029 | 164000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 279 | 20241029 | 163900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 280 | 20241029 | 163800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 281 | 20241029 | 163700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 282 | 20241029 | 163600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 283 | 20241029 | 163500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 284 | 20241029 | 163400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 285 | 20241029 | 163300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 286 | 20241029 | 163200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 287 | 20241029 | 163100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 288 | 20241029 | 163000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 289 | 20241029 | 162900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 290 | 20241029 | 162800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 291 | 20241029 | 162700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 292 | 20241029 | 162600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 293 | 20241029 | 162500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 294 | 20241029 | 162400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 295 | 20241029 | 162300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 296 | 20241029 | 162200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 297 | 20241029 | 162100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 298 | 20241029 | 162000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 299 | 20241029 | 161900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 300 | 20241029 | 161800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 301 | 20241029 | 161700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 302 | 20241029 | 161600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 303 | 20241029 | 161500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 304 | 20241029 | 161400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 305 | 20241029 | 161300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 306 | 20241029 | 161200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 307 | 20241029 | 161100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 308 | 20241029 | 161000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 309 | 20241029 | 160900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 310 | 20241029 | 160800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 311 | 20241029 | 160700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 312 | 20241029 | 160600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 313 | 20241029 | 160500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 314 | 20241029 | 160400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 315 | 20241029 | 160300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 316 | 20241029 | 160200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 317 | 20241029 | 160100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 318 | 20241029 | 160000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 319 | 20241029 | 155900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 320 | 20241029 | 155800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 321 | 20241029 | 155700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 322 | 20241029 | 155600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 323 | 20241029 | 155500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 324 | 20241029 | 155400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 325 | 20241029 | 155300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 326 | 20241029 | 155200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 327 | 20241029 | 155100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 328 | 20241029 | 155000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 329 | 20241029 | 154900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 330 | 20241029 | 154800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 331 | 20241029 | 154700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 332 | 20241029 | 154600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 333 | 20241029 | 154500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 334 | 20241029 | 154400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 335 | 20241029 | 154300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 336 | 20241029 | 154200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 337 | 20241029 | 154100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 338 | 20241029 | 154000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 339 | 20241029 | 153900 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 340 | 20241029 | 153800 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 341 | 20241029 | 153700 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 342 | 20241029 | 153600 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 343 | 20241029 | 153500 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 344 | 20241029 | 153400 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 345 | 20241029 | 153300 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 346 | 20241029 | 153200 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 347 | 20241029 | 153100 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 0 |
| 348 | 20241029 | 153000 | 41447481000 | 120500 | 120500 | 120500 | 120500 | 14068 |
| 349 | 20241029 | 152900 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 350 | 20241029 | 152800 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 351 | 20241029 | 152700 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 352 | 20241029 | 152600 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 353 | 20241029 | 152500 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 354 | 20241029 | 152400 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 355 | 20241029 | 152300 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 356 | 20241029 | 152200 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 357 | 20241029 | 152100 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 358 | 20241029 | 152000 | 39752287000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 359 | 20241029 | 151900 | 39752287000 | 120000 | 120000 | 120100 | 120000 | 1137 |
| 360 | 20241029 | 151800 | 39615744500 | 120100 | 120000 | 120100 | 119900 | 1346 |
| 361 | 20241029 | 151700 | 39454215500 | 120000 | 119900 | 120000 | 119900 | 561 |
| 362 | 20241029 | 151600 | 39386907900 | 119900 | 120000 | 120000 | 119900 | 230 |
| 363 | 20241029 | 151500 | 39359321400 | 120000 | 119800 | 120000 | 119800 | 1060 |
| 364 | 20241029 | 151400 | 39232142500 | 119800 | 119900 | 119900 | 119800 | 532 |
| 365 | 20241029 | 151300 | 39168370300 | 119900 | 120000 | 120000 | 119900 | 694 |
| 366 | 20241029 | 151200 | 39085139500 | 119900 | 120000 | 120000 | 119900 | 525 |
| 367 | 20241029 | 151100 | 39022145300 | 120000 | 120000 | 120000 | 119900 | 488 |
| 368 | 20241029 | 151000 | 38963604500 | 120000 | 119900 | 120000 | 119800 | 405 |
| 369 | 20241029 | 150900 | 38915043200 | 119900 | 119900 | 119900 | 119800 | 342 |
| 370 | 20241029 | 150800 | 38874042500 | 119800 | 119900 | 120000 | 119800 | 433 |
| 371 | 20241029 | 150700 | 38822125900 | 119900 | 119700 | 120000 | 119700 | 671 |
| 372 | 20241029 | 150600 | 38741720100 | 119700 | 119800 | 119800 | 119600 | 511 |
| 373 | 20241029 | 150500 | 38680549700 | 119700 | 119700 | 119800 | 119700 | 158 |
| 374 | 20241029 | 150400 | 38661631100 | 119800 | 119800 | 119900 | 119800 | 913 |
| 375 | 20241029 | 150300 | 38552235500 | 119900 | 119700 | 119900 | 119600 | 845 |
| 376 | 20241029 | 150200 | 38450967000 | 119600 | 119700 | 119700 | 119600 | 544 |
| 377 | 20241029 | 150100 | 38385860800 | 119600 | 119800 | 119800 | 119600 | 1535 |
| 378 | 20241029 | 150000 | 38202091500 | 119800 | 119700 | 119800 | 119600 | 876 |
| 379 | 20241029 | 145900 | 38097216000 | 119700 | 119700 | 119800 | 119600 | 347 |
| 380 | 20241029 | 145800 | 38055674700 | 119700 | 119600 | 119800 | 119600 | 1515 |
| 381 | 20241029 | 145700 | 37874333300 | 119600 | 119700 | 119700 | 119600 | 139 |
| 382 | 20241029 | 145600 | 37857700700 | 119700 | 119600 | 119700 | 119600 | 78 |
| 383 | 20241029 | 145500 | 37848370400 | 119600 | 119600 | 119700 | 119600 | 117 |
| 384 | 20241029 | 145400 | 37834375100 | 119700 | 119600 | 119700 | 119500 | 280 |
| 385 | 20241029 | 145300 | 37800901500 | 119600 | 119900 | 119900 | 119500 | 905 |
| 386 | 20241029 | 145200 | 37692574000 | 119900 | 119900 | 120000 | 119800 | 299 |
| 387 | 20241029 | 145100 | 37656723000 | 120000 | 120000 | 120100 | 119900 | 572 |
| 388 | 20241029 | 145000 | 37588068800 | 119900 | 120100 | 120100 | 119900 | 846 |
| 389 | 20241029 | 144900 | 37486582200 | 120000 | 120200 | 120300 | 119900 | 1482 |
| 390 | 20241029 | 144800 | 37308607100 | 120200 | 120200 | 120200 | 120100 | 380 |
| 391 | 20241029 | 144700 | 37262936700 | 120100 | 120100 | 120200 | 120100 | 453 |
| 392 | 20241029 | 144600 | 37208492300 | 120200 | 120100 | 120200 | 120100 | 713 |
| 393 | 20241029 | 144500 | 37122797700 | 120100 | 120400 | 120400 | 120100 | 1019 |
| 394 | 20241029 | 144400 | 37000187100 | 120300 | 120100 | 120300 | 120100 | 838 |
| 395 | 20241029 | 144300 | 36899419800 | 120200 | 120100 | 120200 | 120000 | 350 |
| 396 | 20241029 | 144200 | 36857371900 | 120100 | 120400 | 120400 | 120000 | 900 |
| 397 | 20241029 | 144100 | 36749201300 | 120300 | 120200 | 120400 | 120200 | 577 |
| 398 | 20241029 | 144000 | 36679785400 | 120200 | 120000 | 120300 | 119900 | 767 |
| 399 | 20241029 | 143900 | 36587652900 | 120000 | 120000 | 120000 | 119800 | 955 |
| 400 | 20241029 | 143800 | 36473066400 | 119900 | 119700 | 119900 | 119700 | 941 |
| 401 | 20241029 | 143700 | 36360311500 | 119700 | 119700 | 119800 | 119600 | 542 |
| 402 | 20241029 | 143600 | 36295434900 | 119600 | 119700 | 119700 | 119600 | 196 |
| 403 | 20241029 | 143500 | 36271983500 | 119700 | 119500 | 119700 | 119400 | 216 |
| 404 | 20241029 | 143400 | 36246154900 | 119500 | 119400 | 119500 | 119300 | 438 |
| 405 | 20241029 | 143300 | 36193849000 | 119400 | 119300 | 119400 | 119300 | 293 |
| 406 | 20241029 | 143200 | 36158870000 | 119300 | 119400 | 119400 | 119300 | 232 |
| 407 | 20241029 | 143100 | 36131189100 | 119400 | 119200 | 119400 | 119200 | 404 |
| 408 | 20241029 | 143000 | 36082982000 | 119200 | 119200 | 119300 | 119200 | 105 |
| 409 | 20241029 | 142900 | 36070461800 | 119300 | 119300 | 119400 | 119200 | 162 |
| 410 | 20241029 | 142800 | 36051136400 | 119300 | 119300 | 119400 | 119300 | 230 |
| 411 | 20241029 | 142700 | 36023691000 | 119400 | 119500 | 119500 | 119400 | 487 |
| 412 | 20241029 | 142600 | 35965540900 | 119600 | 119200 | 119600 | 119100 | 891 |
| 413 | 20241029 | 142500 | 35859199700 | 119100 | 119000 | 119200 | 119000 | 351 |
| 414 | 20241029 | 142400 | 35817403600 | 119100 | 119000 | 119100 | 118900 | 418 |
| 415 | 20241029 | 142300 | 35767656100 | 119000 | 118900 | 119000 | 118900 | 237 |
| 416 | 20241029 | 142200 | 35739462600 | 118900 | 118900 | 119000 | 118900 | 244 |
| 417 | 20241029 | 142100 | 35710448500 | 118900 | 119000 | 119000 | 118900 | 163 |
| 418 | 20241029 | 142000 | 35691062800 | 118900 | 119000 | 119000 | 118900 | 154 |
| 419 | 20241029 | 141900 | 35672742900 | 119000 | 119000 | 119000 | 118900 | 115 |
| 420 | 20241029 | 141800 | 35659062800 | 118900 | 118900 | 119000 | 118900 | 335 |
| 421 | 20241029 | 141700 | 35619228600 | 119000 | 119000 | 119000 | 118900 | 249 |
| 422 | 20241029 | 141600 | 35589608500 | 119000 | 119100 | 119100 | 119000 | 137 |
| 423 | 20241029 | 141500 | 35573303100 | 119000 | 119000 | 119100 | 119000 | 189 |
| 424 | 20241029 | 141400 | 35550808500 | 119100 | 119300 | 119400 | 119000 | 737 |
| 425 | 20241029 | 141300 | 35462918500 | 119300 | 119400 | 119400 | 119300 | 54 |
| 426 | 20241029 | 141200 | 35456474300 | 119400 | 119200 | 119600 | 119200 | 734 |
| 427 | 20241029 | 141100 | 35368812300 | 119200 | 119100 | 119500 | 119100 | 1098 |
| 428 | 20241029 | 141000 | 35237899400 | 119000 | 118800 | 119100 | 118800 | 801 |
| 429 | 20241029 | 140900 | 35142563500 | 118800 | 118800 | 118900 | 118800 | 327 |
| 430 | 20241029 | 140800 | 35103711600 | 118800 | 118900 | 118900 | 118800 | 395 |
| 431 | 20241029 | 140700 | 35056781300 | 118800 | 118900 | 119000 | 118800 | 463 |
| 432 | 20241029 | 140600 | 35001735000 | 118900 | 119000 | 119000 | 118900 | 270 |
| 433 | 20241029 | 140500 | 34969615200 | 119000 | 118900 | 119000 | 118900 | 121 |
| 434 | 20241029 | 140400 | 34955226100 | 118900 | 118800 | 118900 | 118700 | 428 |
| 435 | 20241029 | 140300 | 34904372100 | 118800 | 118800 | 118800 | 118700 | 94 |
| 436 | 20241029 | 140200 | 34893210100 | 118800 | 118700 | 118900 | 118700 | 158 |
| 437 | 20241029 | 140100 | 34874443400 | 118800 | 118700 | 118900 | 118700 | 501 |
| 438 | 20241029 | 140000 | 34814956700 | 118700 | 118700 | 118800 | 118700 | 327 |
| 439 | 20241029 | 135900 | 34776136600 | 118700 | 118800 | 118800 | 118700 | 237 |
| 440 | 20241029 | 135800 | 34747990400 | 118800 | 118700 | 118800 | 118600 | 626 |
| 441 | 20241029 | 135700 | 34673679900 | 118800 | 118800 | 118800 | 118600 | 611 |
| 442 | 20241029 | 135600 | 34601150700 | 118700 | 118800 | 118900 | 118700 | 332 |
| 443 | 20241029 | 135500 | 34561709500 | 118900 | 118800 | 118900 | 118800 | 82 |
| 444 | 20241029 | 135400 | 34551964100 | 118900 | 118600 | 119000 | 118600 | 860 |
| 445 | 20241029 | 135300 | 34449807600 | 118600 | 118700 | 118800 | 118600 | 304 |
| 446 | 20241029 | 135200 | 34413725300 | 118700 | 118600 | 118800 | 118400 | 1940 |
| 447 | 20241029 | 135100 | 34183725800 | 118600 | 118800 | 118800 | 118600 | 1426 |
| 448 | 20241029 | 135000 | 34014442800 | 118800 | 118900 | 119100 | 118800 | 932 |
| 449 | 20241029 | 134900 | 33903625200 | 119000 | 119100 | 119200 | 118900 | 2232 |
| 450 | 20241029 | 134800 | 33637961400 | 119200 | 119200 | 119200 | 119100 | 206 |
| 451 | 20241029 | 134700 | 33613419900 | 119200 | 119200 | 119200 | 119100 | 240 |
| 452 | 20241029 | 134600 | 33584832500 | 119200 | 119000 | 119200 | 119000 | 302 |
| 453 | 20241029 | 134500 | 33548863500 | 119100 | 119100 | 119100 | 119000 | 125 |
| 454 | 20241029 | 134400 | 33533982300 | 119000 | 119100 | 119100 | 119000 | 89 |
| 455 | 20241029 | 134300 | 33523386800 | 119000 | 119000 | 119100 | 119000 | 348 |
| 456 | 20241029 | 134200 | 33481971900 | 119200 | 119300 | 119300 | 118900 | 1085 |
| 457 | 20241029 | 134100 | 33352824500 | 119200 | 119400 | 119600 | 119000 | 1521 |
| 458 | 20241029 | 134000 | 33171435000 | 119400 | 119400 | 119500 | 119200 | 526 |
| 459 | 20241029 | 133900 | 33108698000 | 119400 | 119200 | 119400 | 119200 | 344 |
| 460 | 20241029 | 133800 | 33067660500 | 119200 | 119100 | 119200 | 119000 | 1344 |
| 461 | 20241029 | 133700 | 32907567000 | 119000 | 119200 | 119200 | 119000 | 706 |
| 462 | 20241029 | 133600 | 32823495400 | 119200 | 119300 | 119300 | 119100 | 674 |
| 463 | 20241029 | 133500 | 32743146000 | 119300 | 119300 | 119500 | 119200 | 1187 |
| 464 | 20241029 | 133400 | 32601412900 | 119300 | 119300 | 119400 | 119200 | 590 |
| 465 | 20241029 | 133300 | 32531063100 | 119300 | 119300 | 119400 | 119200 | 659 |
| 466 | 20241029 | 133200 | 32452434800 | 119300 | 119500 | 119500 | 119300 | 1421 |
| 467 | 20241029 | 133100 | 32282862600 | 119500 | 119600 | 119600 | 119400 | 999 |
| 468 | 20241029 | 133000 | 32163498900 | 119600 | 119900 | 120000 | 119600 | 1604 |
| 469 | 20241029 | 132900 | 31971422800 | 120000 | 119900 | 120000 | 119900 | 17 |
| 470 | 20241029 | 132800 | 31969383200 | 120000 | 119900 | 120000 | 119800 | 133 |
| 471 | 20241029 | 132700 | 31953436400 | 119800 | 119900 | 120000 | 119800 | 36 |
| 472 | 20241029 | 132600 | 31949118400 | 120000 | 119900 | 120000 | 119800 | 251 |
| 473 | 20241029 | 132500 | 31919021000 | 119900 | 119800 | 119900 | 119800 | 100 |
| 474 | 20241029 | 132400 | 31907035900 | 119800 | 119800 | 119900 | 119800 | 142 |
| 475 | 20241029 | 132300 | 31890023700 | 119900 | 120000 | 120000 | 119800 | 281 |
| 476 | 20241029 | 132200 | 31856321700 | 120000 | 120000 | 120000 | 119900 | 302 |
| 477 | 20241029 | 132100 | 31820106900 | 119900 | 119900 | 120000 | 119800 | 200 |
| 478 | 20241029 | 132000 | 31796125700 | 119900 | 119900 | 119900 | 119800 | 286 |
| 479 | 20241029 | 131900 | 31761834500 | 119800 | 119700 | 119900 | 119700 | 57 |
| 480 | 20241029 | 131800 | 31755003800 | 119800 | 119800 | 119900 | 119800 | 105 |
| 481 | 20241029 | 131700 | 31742422400 | 119800 | 119900 | 119900 | 119700 | 64 |
| 482 | 20241029 | 131600 | 31734754700 | 119900 | 119900 | 120000 | 119800 | 938 |
| 483 | 20241029 | 131500 | 31622303000 | 119900 | 119900 | 120000 | 119900 | 275 |
| 484 | 20241029 | 131400 | 31589325600 | 119900 | 119800 | 119900 | 119800 | 62 |
| 485 | 20241029 | 131300 | 31581893300 | 119900 | 119900 | 120000 | 119900 | 494 |
| 486 | 20241029 | 131200 | 31522661300 | 120000 | 120000 | 120000 | 119900 | 128 |
| 487 | 20241029 | 131100 | 31507309600 | 119900 | 119900 | 120000 | 119900 | 43 |
| 488 | 20241029 | 131000 | 31502150300 | 119900 | 120000 | 120000 | 119900 | 43 |
| 489 | 20241029 | 130900 | 31496990600 | 120000 | 120000 | 120000 | 119900 | 76 |
| 490 | 20241029 | 130800 | 31487870700 | 119900 | 120000 | 120000 | 119900 | 138 |
| 491 | 20241029 | 130700 | 31471313900 | 120000 | 120000 | 120000 | 119900 | 362 |
| 492 | 20241029 | 130600 | 31427875400 | 120000 | 119900 | 120000 | 119900 | 222 |
| 493 | 20241029 | 130500 | 31401253600 | 119800 | 119800 | 119900 | 119800 | 175 |
| 494 | 20241029 | 130400 | 31380276500 | 119800 | 119900 | 119900 | 119800 | 294 |
| 495 | 20241029 | 130300 | 31345047500 | 119900 | 120000 | 120000 | 119800 | 97 |
| 496 | 20241029 | 130200 | 31333414800 | 119900 | 119800 | 119900 | 119800 | 344 |
| 497 | 20241029 | 130100 | 31292186600 | 119700 | 119700 | 119800 | 119700 | 42 |
| 498 | 20241029 | 130000 | 31287157800 | 119700 | 119700 | 119800 | 119700 | 77 |
| 499 | 20241029 | 125900 | 31277939800 | 119800 | 120000 | 120000 | 119800 | 568 |
| 500 | 20241029 | 125800 | 31209801300 | 120100 | 120100 | 120100 | 120000 | 221 |
| 501 | 20241029 | 125700 | 31183260800 | 120100 | 120000 | 120100 | 120000 | 604 |
| 502 | 20241029 | 125600 | 31110778600 | 120000 | 119900 | 120000 | 119900 | 70 |
| 503 | 20241029 | 125500 | 31102384000 | 119900 | 120000 | 120000 | 119900 | 93 |
| 504 | 20241029 | 125400 | 31091232000 | 119900 | 120000 | 120000 | 119900 | 200 |
| 505 | 20241029 | 125300 | 31067245200 | 119900 | 120000 | 120000 | 119900 | 220 |
| 506 | 20241029 | 125200 | 31040860400 | 120000 | 119800 | 120000 | 119800 | 516 |
| 507 | 20241029 | 125100 | 30978994900 | 119800 | 119600 | 119800 | 119600 | 139 |
| 508 | 20241029 | 125000 | 30962356500 | 119600 | 119500 | 119600 | 119400 | 197 |
| 509 | 20241029 | 124900 | 30938801700 | 119400 | 119400 | 119500 | 119400 | 171 |
| 510 | 20241029 | 124800 | 30918369800 | 119500 | 119400 | 119500 | 119400 | 181 |
| 511 | 20241029 | 124700 | 30896750100 | 119400 | 119500 | 119500 | 119300 | 1023 |
| 512 | 20241029 | 124600 | 30774586700 | 119400 | 119500 | 119600 | 119400 | 702 |
| 513 | 20241029 | 124500 | 30690737000 | 119600 | 119600 | 119700 | 119500 | 469 |
| 514 | 20241029 | 124400 | 30634686700 | 119600 | 119600 | 119700 | 119600 | 311 |
| 515 | 20241029 | 124300 | 30597491000 | 119600 | 119500 | 119700 | 119400 | 914 |
| 516 | 20241029 | 124200 | 30488241400 | 119500 | 119700 | 119800 | 119500 | 2016 |
| 517 | 20241029 | 124100 | 30247011900 | 119700 | 119800 | 119900 | 119700 | 960 |
| 518 | 20241029 | 124000 | 30132000300 | 119900 | 119800 | 119900 | 119800 | 170 |
| 519 | 20241029 | 123900 | 30111620500 | 119800 | 119800 | 119900 | 119800 | 396 |
| 520 | 20241029 | 123800 | 30064170700 | 119800 | 119900 | 119900 | 119800 | 39 |
| 521 | 20241029 | 123700 | 30059496400 | 119900 | 119900 | 119900 | 119800 | 162 |
| 522 | 20241029 | 123600 | 30040074600 | 119900 | 120000 | 120100 | 119800 | 760 |
| 523 | 20241029 | 123500 | 29948946200 | 120000 | 119900 | 120000 | 119900 | 157 |
| 524 | 20241029 | 123400 | 29930106900 | 120000 | 120000 | 120100 | 120000 | 228 |
| 525 | 20241029 | 123300 | 29902745600 | 120100 | 120100 | 120100 | 119900 | 586 |
| 526 | 20241029 | 123200 | 29832395000 | 120000 | 119900 | 120000 | 119800 | 344 |
| 527 | 20241029 | 123100 | 29791137800 | 119800 | 119900 | 119900 | 119800 | 246 |
| 528 | 20241029 | 123000 | 29761643500 | 119900 | 119900 | 119900 | 119800 | 62 |
| 529 | 20241029 | 122900 | 29754212600 | 119800 | 119900 | 119900 | 119800 | 38 |
| 530 | 20241029 | 122800 | 29749658900 | 119800 | 119800 | 119900 | 119800 | 293 |
| 531 | 20241029 | 122700 | 29714554600 | 119800 | 119800 | 119900 | 119700 | 347 |
| 532 | 20241029 | 122600 | 29673002000 | 119800 | 119900 | 119900 | 119700 | 1225 |
| 533 | 20241029 | 122500 | 29526288300 | 119900 | 119800 | 119900 | 119800 | 114 |
| 534 | 20241029 | 122400 | 29512625000 | 119800 | 119800 | 119900 | 119800 | 315 |
| 535 | 20241029 | 122300 | 29474886100 | 119800 | 119800 | 119900 | 119800 | 123 |
| 536 | 20241029 | 122200 | 29460149400 | 119800 | 120000 | 120000 | 119800 | 1757 |
| 537 | 20241029 | 122100 | 29249532800 | 120000 | 120000 | 120100 | 120000 | 624 |
| 538 | 20241029 | 122000 | 29174650700 | 120000 | 120000 | 120100 | 120000 | 54 |
| 539 | 20241029 | 121900 | 29168166900 | 120000 | 120000 | 120100 | 120000 | 48 |
| 540 | 20241029 | 121800 | 29162403800 | 120000 | 120100 | 120100 | 120000 | 91 |
| 541 | 20241029 | 121700 | 29151478200 | 120100 | 120100 | 120100 | 120000 | 823 |
| 542 | 20241029 | 121600 | 29052714400 | 120100 | 120000 | 120100 | 120000 | 101 |
| 543 | 20241029 | 121500 | 29040589300 | 120100 | 120000 | 120100 | 120000 | 122 |
| 544 | 20241029 | 121400 | 29025943200 | 120100 | 120200 | 120200 | 120100 | 190 |
| 545 | 20241029 | 121300 | 29003122800 | 120200 | 120200 | 120200 | 120100 | 23 |
| 546 | 20241029 | 121200 | 29000358500 | 120100 | 120200 | 120200 | 120100 | 71 |
| 547 | 20241029 | 121100 | 28991826200 | 120300 | 120200 | 120300 | 120200 | 104 |
| 548 | 20241029 | 121000 | 28979322000 | 120300 | 120100 | 120300 | 120100 | 174 |
| 549 | 20241029 | 120900 | 28958409700 | 120100 | 120500 | 120500 | 120100 | 595 |
| 550 | 20241029 | 120800 | 28886874100 | 120500 | 120200 | 120600 | 120200 | 523 |
| 551 | 20241029 | 120700 | 28823929000 | 120300 | 120300 | 120500 | 120300 | 100 |
| 552 | 20241029 | 120600 | 28811892000 | 120400 | 120400 | 120400 | 120300 | 126 |
| 553 | 20241029 | 120500 | 28796726800 | 120400 | 120400 | 120400 | 120200 | 43 |
| 554 | 20241029 | 120400 | 28791553000 | 120100 | 120200 | 120400 | 120100 | 445 |
| 555 | 20241029 | 120300 | 28738076500 | 120200 | 120100 | 120200 | 120100 | 359 |
| 556 | 20241029 | 120200 | 28694956800 | 120200 | 120300 | 120300 | 120200 | 517 |
| 557 | 20241029 | 120100 | 28632786100 | 120300 | 120300 | 120400 | 120300 | 86 |
| 558 | 20241029 | 120000 | 28622436700 | 120400 | 120400 | 120400 | 120300 | 63 |
| 559 | 20241029 | 115900 | 28614852500 | 120400 | 120300 | 120400 | 120300 | 51 |
| 560 | 20241029 | 115800 | 28608712800 | 120400 | 120500 | 120500 | 120200 | 187 |
| 561 | 20241029 | 115700 | 28586216600 | 120500 | 120700 | 120700 | 120500 | 687 |
| 562 | 20241029 | 115600 | 28503315400 | 120700 | 120500 | 120700 | 120500 | 108 |
| 563 | 20241029 | 115500 | 28490290700 | 120600 | 120600 | 120600 | 120500 | 50 |
| 564 | 20241029 | 115400 | 28484264100 | 120500 | 120400 | 120600 | 120300 | 760 |
| 565 | 20241029 | 115300 | 28392720200 | 120400 | 120300 | 120400 | 120300 | 79 |
| 566 | 20241029 | 115200 | 28383211900 | 120300 | 120400 | 120400 | 120300 | 277 |
| 567 | 20241029 | 115100 | 28349884400 | 120400 | 120300 | 120400 | 120200 | 184 |
| 568 | 20241029 | 115000 | 28327735100 | 120300 | 120300 | 120300 | 120200 | 85 |
| 569 | 20241029 | 114900 | 28317514000 | 120300 | 120300 | 120300 | 120200 | 65 |
| 570 | 20241029 | 114800 | 28309695000 | 120300 | 120200 | 120300 | 120200 | 145 |
| 571 | 20241029 | 114700 | 28292251900 | 120300 | 120300 | 120300 | 120200 | 62 |
| 572 | 20241029 | 114600 | 28284796300 | 120300 | 120200 | 120300 | 120200 | 45 |
| 573 | 20241029 | 114500 | 28279385300 | 120300 | 120200 | 120300 | 120200 | 163 |
| 574 | 20241029 | 114400 | 28259786900 | 120200 | 120100 | 120200 | 120000 | 176 |
| 575 | 20241029 | 114300 | 28238638600 | 120100 | 119900 | 120100 | 119900 | 151 |
| 576 | 20241029 | 114200 | 28220509100 | 119900 | 120000 | 120000 | 119900 | 223 |
| 577 | 20241029 | 114100 | 28193755900 | 120000 | 120100 | 120100 | 120000 | 587 |
| 578 | 20241029 | 114000 | 28123314700 | 120000 | 120100 | 120200 | 120000 | 251 |
| 579 | 20241029 | 113900 | 28093170500 | 120100 | 120000 | 120200 | 120000 | 316 |
| 580 | 20241029 | 113800 | 28055228500 | 120000 | 120300 | 120300 | 120000 | 2147 |
| 581 | 20241029 | 113700 | 27797391500 | 120300 | 120200 | 120400 | 120100 | 254 |
| 582 | 20241029 | 113600 | 27766858800 | 120300 | 120300 | 120300 | 120200 | 244 |
| 583 | 20241029 | 113500 | 27737518400 | 120300 | 120300 | 120400 | 120200 | 648 |
| 584 | 20241029 | 113400 | 27659615500 | 120300 | 120300 | 120400 | 120300 | 159 |
| 585 | 20241029 | 113300 | 27640484300 | 120300 | 120300 | 120300 | 120200 | 105 |
| 586 | 20241029 | 113200 | 27627854500 | 120300 | 120400 | 120400 | 120300 | 617 |
| 587 | 20241029 | 113100 | 27553625300 | 120400 | 120500 | 120600 | 120400 | 264 |
| 588 | 20241029 | 113000 | 27521825400 | 120400 | 120300 | 120500 | 120300 | 121 |
| 589 | 20241029 | 112900 | 27507256600 | 120300 | 120400 | 120400 | 120300 | 953 |
| 590 | 20241029 | 112800 | 27392597300 | 120500 | 120400 | 120600 | 120400 | 145 |
| 591 | 20241029 | 112700 | 27375126900 | 120400 | 120300 | 120500 | 120300 | 286 |
| 592 | 20241029 | 112600 | 27340692500 | 120300 | 120400 | 120500 | 120300 | 1247 |
| 593 | 20241029 | 112500 | 27190605800 | 120500 | 120500 | 120500 | 120300 | 541 |
| 594 | 20241029 | 112400 | 27125463300 | 120400 | 120600 | 120600 | 120400 | 1880 |
| 595 | 20241029 | 112300 | 26899004200 | 120600 | 120800 | 120800 | 120500 | 849 |
| 596 | 20241029 | 112200 | 26796600800 | 120700 | 120800 | 120900 | 120700 | 76 |
| 597 | 20241029 | 112100 | 26787420400 | 120800 | 120700 | 120800 | 120700 | 17 |
| 598 | 20241029 | 112000 | 26785367400 | 120700 | 120800 | 120900 | 120700 | 381 |
| 599 | 20241029 | 111900 | 26739354300 | 120800 | 120800 | 120900 | 120600 | 853 |
| 600 | 20241029 | 111800 | 26636347500 | 120900 | 120900 | 120900 | 120800 | 132 |
| 601 | 20241029 | 111700 | 26620389200 | 120900 | 120900 | 121000 | 120900 | 176 |
| 602 | 20241029 | 111600 | 26599109100 | 120900 | 120900 | 121000 | 120800 | 298 |
| 603 | 20241029 | 111500 | 26563062200 | 121000 | 121100 | 121100 | 120800 | 325 |
| 604 | 20241029 | 111400 | 26523760100 | 121000 | 120900 | 121000 | 120900 | 973 |
| 605 | 20241029 | 111300 | 26406030800 | 121000 | 120900 | 121000 | 120800 | 325 |
| 606 | 20241029 | 111200 | 26366728300 | 120900 | 120700 | 120900 | 120700 | 108 |
| 607 | 20241029 | 111100 | 26353683200 | 120800 | 120600 | 120800 | 120600 | 721 |
| 608 | 20241029 | 111000 | 26266607600 | 120600 | 120800 | 120900 | 120500 | 720 |
| 609 | 20241029 | 110900 | 26179704000 | 120900 | 120700 | 120900 | 120600 | 312 |
| 610 | 20241029 | 110800 | 26142029900 | 120700 | 120700 | 120700 | 120600 | 149 |
| 611 | 20241029 | 110700 | 26124053500 | 121000 | 120500 | 121000 | 120400 | 826 |
| 612 | 20241029 | 110600 | 26024337400 | 120500 | 120200 | 120500 | 120200 | 62 |
| 613 | 20241029 | 110500 | 26016875100 | 120200 | 120400 | 120400 | 120100 | 726 |
| 614 | 20241029 | 110400 | 25929550900 | 120300 | 120300 | 120600 | 120300 | 1129 |
| 615 | 20241029 | 110300 | 25793555200 | 120300 | 120200 | 120300 | 120100 | 618 |
| 616 | 20241029 | 110200 | 25719279500 | 120200 | 120100 | 120200 | 120100 | 171 |
| 617 | 20241029 | 110100 | 25698729800 | 120100 | 120100 | 120200 | 120000 | 258 |
| 618 | 20241029 | 110000 | 25667743100 | 120100 | 120200 | 120200 | 120100 | 222 |
| 619 | 20241029 | 105900 | 25641079500 | 120200 | 120200 | 120300 | 120100 | 139 |
| 620 | 20241029 | 105800 | 25624375600 | 120000 | 120100 | 120300 | 120000 | 1222 |
| 621 | 20241029 | 105700 | 25477588800 | 120100 | 120300 | 120300 | 120100 | 1223 |
| 622 | 20241029 | 105600 | 25330590200 | 120300 | 120100 | 120300 | 120100 | 1752 |
| 623 | 20241029 | 105500 | 25120069700 | 120200 | 120300 | 120400 | 120200 | 2079 |
| 624 | 20241029 | 105400 | 24870091400 | 120300 | 120400 | 120500 | 120300 | 937 |
| 625 | 20241029 | 105300 | 24757304100 | 120400 | 120600 | 120600 | 120400 | 2131 |
| 626 | 20241029 | 105200 | 24500420300 | 120600 | 120700 | 120700 | 120600 | 260 |
| 627 | 20241029 | 105100 | 24469056700 | 120700 | 120700 | 120700 | 120600 | 244 |
| 628 | 20241029 | 105000 | 24439607900 | 120700 | 120600 | 120700 | 120600 | 81 |
| 629 | 20241029 | 104900 | 24429833200 | 120600 | 120700 | 120700 | 120600 | 272 |
| 630 | 20241029 | 104800 | 24397003900 | 120700 | 120700 | 120700 | 120600 | 464 |
| 631 | 20241029 | 104700 | 24341003600 | 120600 | 120600 | 120700 | 120600 | 404 |
| 632 | 20241029 | 104600 | 24292278400 | 120600 | 120700 | 120700 | 120600 | 1021 |
| 633 | 20241029 | 104500 | 24169047000 | 120700 | 120800 | 120800 | 120700 | 370 |
| 634 | 20241029 | 104400 | 24124354100 | 120700 | 120800 | 120800 | 120700 | 238 |
| 635 | 20241029 | 104300 | 24095621900 | 120800 | 120700 | 120800 | 120700 | 1372 |
| 636 | 20241029 | 104200 | 23929923300 | 120800 | 120800 | 121000 | 120700 | 6679 |
| 637 | 20241029 | 104100 | 23123554300 | 120800 | 121000 | 121000 | 120700 | 641 |
| 638 | 20241029 | 104000 | 23046104300 | 121000 | 121000 | 121100 | 121000 | 390 |
| 639 | 20241029 | 103900 | 22998896200 | 121100 | 121000 | 121100 | 120900 | 717 |
| 640 | 20241029 | 103800 | 22912176700 | 121000 | 120900 | 121000 | 120900 | 76 |
| 641 | 20241029 | 103700 | 22902982800 | 120900 | 120800 | 121000 | 120600 | 514 |
| 642 | 20241029 | 103600 | 22840891800 | 120700 | 120900 | 121000 | 120700 | 1401 |
| 643 | 20241029 | 103500 | 22671625900 | 120900 | 120900 | 120900 | 120800 | 511 |
| 644 | 20241029 | 103400 | 22609883900 | 120900 | 121200 | 121200 | 120800 | 3965 |
| 645 | 20241029 | 103300 | 22130031300 | 121200 | 121500 | 121500 | 121200 | 972 |
| 646 | 20241029 | 103200 | 22012125300 | 121400 | 121400 | 121500 | 121400 | 218 |
| 647 | 20241029 | 103100 | 21985658500 | 121400 | 121500 | 121500 | 121400 | 233 |
| 648 | 20241029 | 103000 | 21957359900 | 121500 | 121200 | 121500 | 121200 | 1254 |
| 649 | 20241029 | 102900 | 21805232000 | 121200 | 121100 | 121200 | 121100 | 312 |
| 650 | 20241029 | 102800 | 21767424600 | 121200 | 121200 | 121300 | 121200 | 1153 |
| 651 | 20241029 | 102700 | 21627678800 | 121200 | 121300 | 121300 | 121100 | 1600 |
| 652 | 20241029 | 102600 | 21433746100 | 121300 | 121400 | 121500 | 121200 | 531 |
| 653 | 20241029 | 102500 | 21369320500 | 121300 | 121500 | 121500 | 121300 | 524 |
| 654 | 20241029 | 102400 | 21305703400 | 121500 | 121500 | 121600 | 121400 | 488 |
| 655 | 20241029 | 102300 | 21246410600 | 121500 | 121500 | 121500 | 121400 | 602 |
| 656 | 20241029 | 102200 | 21173294000 | 121500 | 121500 | 121500 | 121400 | 864 |
| 657 | 20241029 | 102100 | 21068324500 | 121500 | 121400 | 121500 | 121400 | 595 |
| 658 | 20241029 | 102000 | 20996044800 | 121400 | 121300 | 121400 | 121200 | 272 |
| 659 | 20241029 | 101900 | 20963060300 | 121300 | 121400 | 121400 | 121200 | 980 |
| 660 | 20241029 | 101800 | 20844181200 | 121400 | 121600 | 121600 | 121400 | 538 |
| 661 | 20241029 | 101700 | 20778790800 | 121600 | 121500 | 121700 | 121500 | 254 |
| 662 | 20241029 | 101600 | 20747902000 | 121600 | 121600 | 121600 | 121500 | 220 |
| 663 | 20241029 | 101500 | 20721156100 | 121500 | 121300 | 121600 | 121300 | 355 |
| 664 | 20241029 | 101400 | 20678036300 | 121300 | 121400 | 121500 | 121300 | 1431 |
| 665 | 20241029 | 101300 | 20504333200 | 121400 | 121300 | 121500 | 121300 | 381 |
| 666 | 20241029 | 101200 | 20458061700 | 121300 | 121300 | 121400 | 121200 | 825 |
| 667 | 20241029 | 101100 | 20357990300 | 121200 | 121300 | 121300 | 121200 | 1120 |
| 668 | 20241029 | 101000 | 20222217100 | 121300 | 121300 | 121500 | 121200 | 1346 |
| 669 | 20241029 | 100900 | 20058936800 | 121300 | 121400 | 121700 | 121300 | 2013 |
| 670 | 20241029 | 100800 | 19814604300 | 121400 | 121900 | 121900 | 121400 | 5562 |
| 671 | 20241029 | 100700 | 19137874900 | 121900 | 122000 | 122000 | 121900 | 482 |
| 672 | 20241029 | 100600 | 19079104300 | 122000 | 122000 | 122100 | 121900 | 298 |
| 673 | 20241029 | 100500 | 19042742500 | 122000 | 122000 | 122100 | 122000 | 1196 |
| 674 | 20241029 | 100400 | 18896828900 | 122000 | 122700 | 122700 | 121900 | 2985 |
| 675 | 20241029 | 100300 | 18532180800 | 122700 | 122300 | 122700 | 122300 | 833 |
| 676 | 20241029 | 100200 | 18430180400 | 122300 | 122100 | 122300 | 122100 | 892 |
| 677 | 20241029 | 100100 | 18321170300 | 122100 | 122000 | 122200 | 122000 | 461 |
| 678 | 20241029 | 100000 | 18264852100 | 122100 | 122000 | 122100 | 121900 | 826 |
| 679 | 20241029 | 095900 | 18164083300 | 121900 | 122000 | 122000 | 121800 | 1177 |
| 680 | 20241029 | 095800 | 18020616100 | 122000 | 122000 | 122100 | 121900 | 628 |
| 681 | 20241029 | 095700 | 17944015100 | 122100 | 122100 | 122200 | 122000 | 292 |
| 682 | 20241029 | 095600 | 17908359700 | 122000 | 122100 | 122200 | 121900 | 722 |
| 683 | 20241029 | 095500 | 17820246300 | 122100 | 121900 | 122100 | 121900 | 502 |
| 684 | 20241029 | 095400 | 17759016100 | 121900 | 121900 | 122100 | 121900 | 1318 |
| 685 | 20241029 | 095300 | 17598286100 | 121900 | 122000 | 122000 | 121900 | 921 |
| 686 | 20241029 | 095200 | 17485941200 | 122000 | 122200 | 122300 | 122000 | 986 |
| 687 | 20241029 | 095100 | 17365535800 | 122100 | 122400 | 122400 | 122000 | 1279 |
| 688 | 20241029 | 095000 | 17209254600 | 122400 | 122800 | 123000 | 122400 | 1560 |
| 689 | 20241029 | 094900 | 17017928800 | 122800 | 123000 | 123100 | 122700 | 2412 |
| 690 | 20241029 | 094800 | 16721277800 | 122900 | 123000 | 123200 | 122900 | 497 |
| 691 | 20241029 | 094700 | 16660122000 | 123100 | 123100 | 123400 | 123000 | 1944 |
| 692 | 20241029 | 094600 | 16420593300 | 123100 | 123000 | 123100 | 122900 | 1145 |
| 693 | 20241029 | 094500 | 16279741500 | 123000 | 123400 | 123500 | 123000 | 3026 |
| 694 | 20241029 | 094400 | 15906721000 | 123400 | 123400 | 123600 | 123200 | 4492 |
| 695 | 20241029 | 094300 | 15352219700 | 123400 | 123300 | 123600 | 123200 | 7187 |
| 696 | 20241029 | 094200 | 14464990200 | 123300 | 123000 | 123300 | 123000 | 2143 |
| 697 | 20241029 | 094100 | 14201064500 | 123100 | 123000 | 123100 | 122700 | 4836 |
| 698 | 20241029 | 094000 | 13606581600 | 123000 | 123200 | 123300 | 122800 | 4607 |
| 699 | 20241029 | 093900 | 13039528800 | 123200 | 122600 | 123300 | 122600 | 14408 |
| 700 | 20241029 | 093800 | 11267756100 | 122600 | 122400 | 122600 | 122400 | 1025 |
| 701 | 20241029 | 093700 | 11142154900 | 122400 | 122500 | 122700 | 122300 | 2139 |
| 702 | 20241029 | 093600 | 10880004000 | 122600 | 122600 | 122700 | 122500 | 910 |
| 703 | 20241029 | 093500 | 10768420700 | 122700 | 122600 | 122700 | 122500 | 1345 |
| 704 | 20241029 | 093400 | 10603499900 | 122500 | 122400 | 122600 | 122300 | 1234 |
| 705 | 20241029 | 093300 | 10452326500 | 122400 | 122400 | 122400 | 122200 | 967 |
| 706 | 20241029 | 093200 | 10334044200 | 122300 | 122400 | 122400 | 122200 | 743 |
| 707 | 20241029 | 093100 | 10243196100 | 122300 | 122500 | 122500 | 122300 | 1257 |
| 708 | 20241029 | 093000 | 10089290400 | 122600 | 122300 | 122600 | 122300 | 2041 |
| 709 | 20241029 | 092900 | 9839194400 | 122400 | 121900 | 122500 | 121800 | 5298 |
| 710 | 20241029 | 092800 | 9192281900 | 121700 | 121900 | 121900 | 121600 | 1833 |
| 711 | 20241029 | 092700 | 8969154300 | 121900 | 121900 | 122200 | 121800 | 2868 |
| 712 | 20241029 | 092600 | 8619320500 | 121900 | 121700 | 121900 | 121600 | 2453 |
| 713 | 20241029 | 092500 | 8320563600 | 121700 | 122000 | 122000 | 121700 | 1045 |
| 714 | 20241029 | 092400 | 8193245600 | 121900 | 122600 | 122600 | 121900 | 2144 |
| 715 | 20241029 | 092300 | 7931160600 | 122600 | 122300 | 122700 | 122300 | 2480 |
| 716 | 20241029 | 092200 | 7627105000 | 122300 | 122200 | 122300 | 122100 | 900 |
| 717 | 20241029 | 092100 | 7517127000 | 122200 | 122300 | 122400 | 122000 | 2026 |
| 718 | 20241029 | 092000 | 7269569500 | 122200 | 121900 | 122200 | 121800 | 1808 |
| 719 | 20241029 | 091900 | 7048910600 | 121800 | 122700 | 122700 | 121800 | 3519 |
| 720 | 20241029 | 091800 | 6618816700 | 122700 | 122700 | 122800 | 122500 | 3875 |
| 721 | 20241029 | 091700 | 6143366100 | 122700 | 122600 | 122800 | 122300 | 5608 |
| 722 | 20241029 | 091600 | 5456039900 | 122500 | 122600 | 122700 | 122500 | 2679 |
| 723 | 20241029 | 091500 | 5127640000 | 122600 | 122400 | 122600 | 122000 | 4960 |
| 724 | 20241029 | 091400 | 4520531400 | 122300 | 121300 | 122400 | 121300 | 4316 |
| 725 | 20241029 | 091300 | 3993471800 | 121500 | 121300 | 121600 | 121100 | 2060 |
| 726 | 20241029 | 091200 | 3743829700 | 121300 | 121600 | 121700 | 121200 | 2045 |
| 727 | 20241029 | 091100 | 3495514900 | 121600 | 122000 | 122200 | 121500 | 2401 |
| 728 | 20241029 | 091000 | 3203065700 | 122200 | 121700 | 122400 | 121700 | 8951 |
| 729 | 20241029 | 090900 | 2110740300 | 121800 | 120900 | 121800 | 120800 | 2768 |
| 730 | 20241029 | 090800 | 1775049700 | 120800 | 120200 | 120900 | 120200 | 2607 |
| 731 | 20241029 | 090700 | 1460646400 | 120300 | 120100 | 120300 | 119900 | 1121 |
| 732 | 20241029 | 090600 | 1325964900 | 120200 | 119600 | 120300 | 119400 | 2208 |
| 733 | 20241029 | 090500 | 1061075500 | 119500 | 119400 | 119700 | 119200 | 946 |
| 734 | 20241029 | 090400 | 948125200 | 119400 | 119700 | 119900 | 119400 | 1768 |
| 735 | 20241029 | 090300 | 736436000 | 119800 | 119300 | 119800 | 119300 | 1004 |
| 736 | 20241029 | 090200 | 616542500 | 119100 | 119500 | 119500 | 118900 | 1033 |
| 737 | 20241029 | 090100 | 493357900 | 119500 | 119900 | 119900 | 119400 | 579 |
| 738 | 20241029 | 090000 | 424078700 | 120000 | 119800 | 120000 | 119400 | 3380 |