43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 212100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 3 | 20241030 | 212000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20241030 | 211900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20241030 | 211800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20241030 | 211700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20241030 | 211600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20241030 | 211500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20241030 | 211400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20241030 | 211300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20241030 | 211200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20241030 | 211100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20241030 | 211000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20241030 | 210900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20241030 | 210800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20241030 | 210700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20241030 | 210600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20241030 | 210500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20241030 | 210400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20241030 | 210300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20241030 | 210200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20241030 | 210100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20241030 | 210000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20241030 | 205900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20241030 | 205800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20241030 | 205700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20241030 | 205600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20241030 | 205500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20241030 | 205400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20241030 | 205300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20241030 | 205200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20241030 | 205100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 33 | 20241030 | 205000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20241030 | 204900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20241030 | 204800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20241030 | 204700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20241030 | 204600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20241030 | 204500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20241030 | 204400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20241030 | 204300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20241030 | 204200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20241030 | 204100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20241030 | 204000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20241030 | 203900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20241030 | 203800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20241030 | 203700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20241030 | 203600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20241030 | 203500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20241030 | 203400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20241030 | 203300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20241030 | 203200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20241030 | 203100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20241030 | 203000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20241030 | 202900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20241030 | 202800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20241030 | 202700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20241030 | 202600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20241030 | 202500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20241030 | 202400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20241030 | 202300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20241030 | 202200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20241030 | 202100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 63 | 20241030 | 202000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20241030 | 201900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20241030 | 201800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20241030 | 201700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20241030 | 201600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20241030 | 201500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20241030 | 201400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20241030 | 201300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20241030 | 201200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20241030 | 201100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20241030 | 201000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20241030 | 200900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20241030 | 200800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20241030 | 200700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20241030 | 200600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20241030 | 200500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20241030 | 200400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20241030 | 200300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20241030 | 200200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20241030 | 200100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20241030 | 200000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20241030 | 195900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20241030 | 195800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20241030 | 195700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20241030 | 195600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20241030 | 195500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20241030 | 195400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20241030 | 195300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20241030 | 195200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20241030 | 195100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 93 | 20241030 | 195000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20241030 | 194900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20241030 | 194800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20241030 | 194700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20241030 | 194600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20241030 | 194500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20241030 | 194400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20241030 | 194300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20241030 | 194200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20241030 | 194100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20241030 | 194000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20241030 | 193900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20241030 | 193800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20241030 | 193700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20241030 | 193600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20241030 | 193500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20241030 | 193400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20241030 | 193300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20241030 | 193200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20241030 | 193100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20241030 | 193000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20241030 | 192900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20241030 | 192800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20241030 | 192700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20241030 | 192600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20241030 | 192500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20241030 | 192400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20241030 | 192300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20241030 | 192200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20241030 | 192100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 123 | 20241030 | 192000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20241030 | 191900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20241030 | 191800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20241030 | 191700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20241030 | 191600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20241030 | 191500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20241030 | 191400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20241030 | 191300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20241030 | 191200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20241030 | 191100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20241030 | 191000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20241030 | 190900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20241030 | 190800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20241030 | 190700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20241030 | 190600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20241030 | 190500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20241030 | 190400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20241030 | 190300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20241030 | 190200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20241030 | 190100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20241030 | 190000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20241030 | 185900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20241030 | 185800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20241030 | 185700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20241030 | 185600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20241030 | 185500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20241030 | 185400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20241030 | 185300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20241030 | 185200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20241030 | 185100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 153 | 20241030 | 185000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20241030 | 184900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20241030 | 184800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20241030 | 184700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20241030 | 184600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20241030 | 184500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20241030 | 184400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20241030 | 184300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20241030 | 184200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20241030 | 184100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20241030 | 184000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20241030 | 183900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20241030 | 183800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20241030 | 183700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20241030 | 183600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20241030 | 183500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20241030 | 183400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20241030 | 183300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20241030 | 183200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20241030 | 183100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20241030 | 183000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20241030 | 182900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20241030 | 182800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20241030 | 182700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20241030 | 182600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20241030 | 182500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20241030 | 182400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20241030 | 182300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20241030 | 182200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20241030 | 182100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 183 | 20241030 | 182000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20241030 | 181900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20241030 | 181800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20241030 | 181700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20241030 | 181600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20241030 | 181500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20241030 | 181400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20241030 | 181300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20241030 | 181200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20241030 | 181100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20241030 | 181000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20241030 | 180900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20241030 | 180800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20241030 | 180700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20241030 | 180600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20241030 | 180500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20241030 | 180400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20241030 | 180300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20241030 | 180200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20241030 | 180100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20241030 | 180000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20241030 | 175900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20241030 | 175800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20241030 | 175700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20241030 | 175600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20241030 | 175500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20241030 | 175400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20241030 | 175300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20241030 | 175200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20241030 | 175100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 213 | 20241030 | 175000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20241030 | 174900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20241030 | 174800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20241030 | 174700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20241030 | 174600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20241030 | 174500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20241030 | 174400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20241030 | 174300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20241030 | 174200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20241030 | 174100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20241030 | 174000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20241030 | 173900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20241030 | 173800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20241030 | 173700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20241030 | 173600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20241030 | 173500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 229 | 20241030 | 173400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 230 | 20241030 | 173300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 231 | 20241030 | 173200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 232 | 20241030 | 173100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 233 | 20241030 | 173000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 234 | 20241030 | 172900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 235 | 20241030 | 172800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 236 | 20241030 | 172700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 237 | 20241030 | 172600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 238 | 20241030 | 172500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 239 | 20241030 | 172400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 240 | 20241030 | 172300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 241 | 20241030 | 172200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 242 | 20241030 | 172100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 243 | 20241030 | 172000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 244 | 20241030 | 171900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 245 | 20241030 | 171800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 246 | 20241030 | 171700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 247 | 20241030 | 171600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 248 | 20241030 | 171500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 249 | 20241030 | 171400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 250 | 20241030 | 171300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 251 | 20241030 | 171200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 252 | 20241030 | 171100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 253 | 20241030 | 171000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 254 | 20241030 | 170900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 255 | 20241030 | 170800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 256 | 20241030 | 170700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 257 | 20241030 | 170600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 258 | 20241030 | 170500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 259 | 20241030 | 170400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 260 | 20241030 | 170300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 261 | 20241030 | 170200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 262 | 20241030 | 170100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 263 | 20241030 | 170000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 264 | 20241030 | 165900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 265 | 20241030 | 165800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 266 | 20241030 | 165700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 267 | 20241030 | 165600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 268 | 20241030 | 165500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 269 | 20241030 | 165400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 270 | 20241030 | 165300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 271 | 20241030 | 165200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 272 | 20241030 | 165100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 273 | 20241030 | 165000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 274 | 20241030 | 164900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 275 | 20241030 | 164800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 276 | 20241030 | 164700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 277 | 20241030 | 164600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 278 | 20241030 | 164500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 279 | 20241030 | 164400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 280 | 20241030 | 164300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 281 | 20241030 | 164200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 282 | 20241030 | 164100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 283 | 20241030 | 164000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 284 | 20241030 | 163900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 285 | 20241030 | 163800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 286 | 20241030 | 163700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 287 | 20241030 | 163600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 288 | 20241030 | 163500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 289 | 20241030 | 163400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 290 | 20241030 | 163300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 291 | 20241030 | 163200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 292 | 20241030 | 163100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 293 | 20241030 | 163000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 294 | 20241030 | 162900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 295 | 20241030 | 162800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 296 | 20241030 | 162700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 297 | 20241030 | 162600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 298 | 20241030 | 162500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 299 | 20241030 | 162400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 300 | 20241030 | 162300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 301 | 20241030 | 162200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 302 | 20241030 | 162100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 303 | 20241030 | 162000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 304 | 20241030 | 161900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 305 | 20241030 | 161800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 306 | 20241030 | 161700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 307 | 20241030 | 161600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 308 | 20241030 | 161500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 309 | 20241030 | 161400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 310 | 20241030 | 161300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 311 | 20241030 | 161200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 312 | 20241030 | 161100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 313 | 20241030 | 161000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 314 | 20241030 | 160900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 315 | 20241030 | 160800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 316 | 20241030 | 160700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 317 | 20241030 | 160600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 318 | 20241030 | 160500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 319 | 20241030 | 160400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 320 | 20241030 | 160300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 321 | 20241030 | 160200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 322 | 20241030 | 160100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 323 | 20241030 | 160000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 324 | 20241030 | 155900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 325 | 20241030 | 155800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 326 | 20241030 | 155700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 327 | 20241030 | 155600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 328 | 20241030 | 155500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 329 | 20241030 | 155400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 330 | 20241030 | 155300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 331 | 20241030 | 155200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 332 | 20241030 | 155100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 333 | 20241030 | 155000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 334 | 20241030 | 154900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 335 | 20241030 | 154800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 336 | 20241030 | 154700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 337 | 20241030 | 154600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 338 | 20241030 | 154500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 339 | 20241030 | 154400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 340 | 20241030 | 154300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 341 | 20241030 | 154200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 342 | 20241030 | 154100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 343 | 20241030 | 154000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 344 | 20241030 | 153900 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 345 | 20241030 | 153800 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 346 | 20241030 | 153700 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 347 | 20241030 | 153600 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 348 | 20241030 | 153500 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 349 | 20241030 | 153400 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 350 | 20241030 | 153300 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 351 | 20241030 | 153200 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 352 | 20241030 | 153100 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 0 |
| 353 | 20241030 | 153000 | 33879351200 | 119600 | 119600 | 119600 | 119600 | 15479 |
| 354 | 20241030 | 152900 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 355 | 20241030 | 152800 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 356 | 20241030 | 152700 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 357 | 20241030 | 152600 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 358 | 20241030 | 152500 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 359 | 20241030 | 152400 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 360 | 20241030 | 152300 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 361 | 20241030 | 152200 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 362 | 20241030 | 152100 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 363 | 20241030 | 152000 | 32028062800 | 119800 | 119800 | 119800 | 119800 | 0 |
| 364 | 20241030 | 151900 | 32028062800 | 119800 | 120000 | 120100 | 119800 | 836 |
| 365 | 20241030 | 151800 | 31927844900 | 120100 | 120000 | 120100 | 119800 | 556 |
| 366 | 20241030 | 151700 | 31861144700 | 119900 | 119900 | 120000 | 119800 | 443 |
| 367 | 20241030 | 151600 | 31808033500 | 119900 | 119900 | 120100 | 119800 | 647 |
| 368 | 20241030 | 151500 | 31730416900 | 119800 | 120000 | 120100 | 119800 | 1195 |
| 369 | 20241030 | 151400 | 31587071700 | 120000 | 120200 | 120200 | 120000 | 144 |
| 370 | 20241030 | 151300 | 31569783700 | 120000 | 120100 | 120200 | 120000 | 331 |
| 371 | 20241030 | 151200 | 31530038200 | 120200 | 120200 | 120300 | 120000 | 1648 |
| 372 | 20241030 | 151100 | 31332073000 | 120100 | 120200 | 120300 | 120100 | 571 |
| 373 | 20241030 | 151000 | 31263444100 | 120200 | 120200 | 120300 | 120100 | 344 |
| 374 | 20241030 | 150900 | 31222093400 | 120200 | 120300 | 120400 | 120100 | 1026 |
| 375 | 20241030 | 150800 | 31098698700 | 120200 | 120300 | 120400 | 120200 | 1070 |
| 376 | 20241030 | 150700 | 30969957500 | 120300 | 120200 | 120300 | 120100 | 968 |
| 377 | 20241030 | 150600 | 30853562100 | 120100 | 120100 | 120200 | 120100 | 1205 |
| 378 | 20241030 | 150500 | 30708780700 | 120000 | 120100 | 120100 | 119900 | 689 |
| 379 | 20241030 | 150400 | 30626102100 | 120100 | 119900 | 120100 | 119800 | 679 |
| 380 | 20241030 | 150300 | 30544637400 | 119900 | 119900 | 119900 | 119700 | 327 |
| 381 | 20241030 | 150200 | 30505455100 | 119900 | 120000 | 120100 | 119900 | 465 |
| 382 | 20241030 | 150100 | 30449646600 | 120000 | 119700 | 120100 | 119700 | 1220 |
| 383 | 20241030 | 150000 | 30303291500 | 119700 | 119600 | 120000 | 119600 | 1558 |
| 384 | 20241030 | 145900 | 30116554400 | 119600 | 119600 | 119700 | 119400 | 993 |
| 385 | 20241030 | 145800 | 29997895300 | 119600 | 119800 | 119800 | 119600 | 1317 |
| 386 | 20241030 | 145700 | 29840273000 | 119800 | 119800 | 120000 | 119700 | 614 |
| 387 | 20241030 | 145600 | 29766695000 | 119800 | 120000 | 120000 | 119800 | 1112 |
| 388 | 20241030 | 145500 | 29633381500 | 120000 | 119800 | 120000 | 119700 | 893 |
| 389 | 20241030 | 145400 | 29526350600 | 119800 | 119900 | 120000 | 119700 | 2022 |
| 390 | 20241030 | 145300 | 29283958700 | 119600 | 119800 | 120200 | 119600 | 2661 |
| 391 | 20241030 | 145200 | 28965121100 | 119700 | 119900 | 120000 | 119500 | 2275 |
| 392 | 20241030 | 145100 | 28692553300 | 119900 | 120700 | 120900 | 119900 | 4005 |
| 393 | 20241030 | 145000 | 28210221300 | 120800 | 120600 | 120800 | 120400 | 2289 |
| 394 | 20241030 | 144900 | 27934060400 | 120600 | 120700 | 120900 | 120400 | 5220 |
| 395 | 20241030 | 144800 | 27304456500 | 120600 | 120300 | 121100 | 120200 | 7665 |
| 396 | 20241030 | 144700 | 26378510700 | 120400 | 120300 | 121100 | 119800 | 10228 |
| 397 | 20241030 | 144600 | 25145399000 | 120300 | 118700 | 120500 | 118600 | 12511 |
| 398 | 20241030 | 144500 | 23646828800 | 118600 | 118800 | 118800 | 118600 | 592 |
| 399 | 20241030 | 144400 | 23576560200 | 118700 | 118900 | 118900 | 118700 | 183 |
| 400 | 20241030 | 144300 | 23554825300 | 118800 | 118700 | 118800 | 118700 | 100 |
| 401 | 20241030 | 144200 | 23542946600 | 118700 | 118800 | 118900 | 118700 | 284 |
| 402 | 20241030 | 144100 | 23509207200 | 118800 | 119000 | 119000 | 118800 | 234 |
| 403 | 20241030 | 144000 | 23481397700 | 119000 | 118900 | 119000 | 118800 | 157 |
| 404 | 20241030 | 143900 | 23462718700 | 119000 | 119000 | 119100 | 118700 | 1340 |
| 405 | 20241030 | 143800 | 23303514100 | 119000 | 119000 | 119000 | 118900 | 205 |
| 406 | 20241030 | 143700 | 23279125500 | 118900 | 119000 | 119000 | 118900 | 185 |
| 407 | 20241030 | 143600 | 23257114100 | 119000 | 118800 | 119000 | 118800 | 455 |
| 408 | 20241030 | 143500 | 23202993100 | 118800 | 118900 | 118900 | 118800 | 191 |
| 409 | 20241030 | 143400 | 23180285300 | 118800 | 119000 | 119000 | 118800 | 291 |
| 410 | 20241030 | 143300 | 23145681300 | 119000 | 118900 | 119000 | 118700 | 772 |
| 411 | 20241030 | 143200 | 23053941200 | 118900 | 119100 | 119100 | 118800 | 99 |
| 412 | 20241030 | 143100 | 23042166300 | 118800 | 118900 | 119100 | 118800 | 778 |
| 413 | 20241030 | 143000 | 22949614700 | 119000 | 118900 | 119000 | 118800 | 566 |
| 414 | 20241030 | 142900 | 22882304100 | 118800 | 118800 | 118900 | 118700 | 1124 |
| 415 | 20241030 | 142800 | 22748720700 | 118800 | 118900 | 119000 | 118800 | 387 |
| 416 | 20241030 | 142700 | 22702718600 | 118900 | 118800 | 119000 | 118800 | 452 |
| 417 | 20241030 | 142600 | 22648970900 | 118800 | 118900 | 119000 | 118800 | 464 |
| 418 | 20241030 | 142500 | 22593801500 | 118900 | 118800 | 119000 | 118800 | 935 |
| 419 | 20241030 | 142400 | 22482701000 | 118800 | 118800 | 118900 | 118800 | 171 |
| 420 | 20241030 | 142300 | 22462381700 | 118800 | 118800 | 118900 | 118800 | 49 |
| 421 | 20241030 | 142200 | 22456559400 | 118800 | 118800 | 118900 | 118800 | 133 |
| 422 | 20241030 | 142100 | 22440754000 | 118800 | 118800 | 118900 | 118800 | 144 |
| 423 | 20241030 | 142000 | 22423641300 | 118800 | 118800 | 119200 | 118700 | 882 |
| 424 | 20241030 | 141900 | 22318722200 | 118800 | 119000 | 119200 | 118800 | 2898 |
| 425 | 20241030 | 141800 | 21973972500 | 119000 | 118900 | 119000 | 118800 | 1413 |
| 426 | 20241030 | 141700 | 21805902300 | 118800 | 118700 | 118900 | 118700 | 292 |
| 427 | 20241030 | 141600 | 21771190000 | 118800 | 118800 | 118800 | 118700 | 324 |
| 428 | 20241030 | 141500 | 21732706300 | 118800 | 118700 | 118800 | 118700 | 544 |
| 429 | 20241030 | 141400 | 21668092600 | 118700 | 118700 | 118800 | 118700 | 148 |
| 430 | 20241030 | 141300 | 21650521300 | 118800 | 118800 | 118900 | 118700 | 542 |
| 431 | 20241030 | 141200 | 21586131400 | 118800 | 118900 | 118900 | 118800 | 371 |
| 432 | 20241030 | 141100 | 21542051500 | 118900 | 118600 | 118900 | 118600 | 445 |
| 433 | 20241030 | 141000 | 21489187200 | 118800 | 118300 | 118800 | 118300 | 2072 |
| 434 | 20241030 | 140900 | 21243631300 | 118300 | 118300 | 118400 | 118300 | 101 |
| 435 | 20241030 | 140800 | 21231681900 | 118300 | 118300 | 118400 | 118300 | 172 |
| 436 | 20241030 | 140700 | 21211330300 | 118300 | 118300 | 118400 | 118300 | 82 |
| 437 | 20241030 | 140600 | 21201623400 | 118300 | 118300 | 118400 | 118300 | 82 |
| 438 | 20241030 | 140500 | 21191921700 | 118400 | 118300 | 118400 | 118300 | 184 |
| 439 | 20241030 | 140400 | 21170147700 | 118300 | 118400 | 118400 | 118300 | 79 |
| 440 | 20241030 | 140300 | 21160799600 | 118300 | 118300 | 118400 | 118300 | 152 |
| 441 | 20241030 | 140200 | 21142815700 | 118300 | 118300 | 118400 | 118300 | 154 |
| 442 | 20241030 | 140100 | 21124592800 | 118300 | 118300 | 118400 | 118300 | 57 |
| 443 | 20241030 | 140000 | 21117847800 | 118300 | 118400 | 118400 | 118300 | 379 |
| 444 | 20241030 | 135900 | 21072997300 | 118300 | 118300 | 118400 | 118300 | 91 |
| 445 | 20241030 | 135800 | 21062228300 | 118300 | 118400 | 118400 | 118300 | 52 |
| 446 | 20241030 | 135700 | 21056073700 | 118300 | 118300 | 118400 | 118300 | 529 |
| 447 | 20241030 | 135600 | 20993490900 | 118400 | 118300 | 118400 | 118300 | 868 |
| 448 | 20241030 | 135500 | 20890745500 | 118300 | 118300 | 118400 | 118200 | 793 |
| 449 | 20241030 | 135400 | 20796936200 | 118300 | 118400 | 118400 | 118300 | 415 |
| 450 | 20241030 | 135300 | 20747839400 | 118300 | 118100 | 118400 | 118100 | 932 |
| 451 | 20241030 | 135200 | 20637607600 | 118100 | 118200 | 118200 | 118100 | 36 |
| 452 | 20241030 | 135100 | 20633354100 | 118100 | 118100 | 118200 | 118100 | 744 |
| 453 | 20241030 | 135000 | 20545439700 | 118100 | 118100 | 118200 | 118100 | 197 |
| 454 | 20241030 | 134900 | 20522173300 | 118100 | 118200 | 118200 | 118100 | 76 |
| 455 | 20241030 | 134800 | 20513196600 | 118100 | 118100 | 118200 | 118100 | 246 |
| 456 | 20241030 | 134700 | 20484139100 | 118100 | 118100 | 118100 | 118000 | 138 |
| 457 | 20241030 | 134600 | 20467842800 | 118100 | 118100 | 118100 | 118000 | 138 |
| 458 | 20241030 | 134500 | 20451553100 | 118000 | 118100 | 118200 | 118000 | 333 |
| 459 | 20241030 | 134400 | 20412224300 | 118100 | 118100 | 118200 | 118100 | 301 |
| 460 | 20241030 | 134300 | 20376670700 | 118200 | 118100 | 118200 | 118100 | 118 |
| 461 | 20241030 | 134200 | 20362727900 | 118100 | 117900 | 118100 | 117900 | 1172 |
| 462 | 20241030 | 134100 | 20224415700 | 117900 | 117700 | 118000 | 117700 | 681 |
| 463 | 20241030 | 134000 | 20144155600 | 117700 | 117600 | 117800 | 117600 | 142 |
| 464 | 20241030 | 133900 | 20127443400 | 117600 | 117700 | 117800 | 117600 | 954 |
| 465 | 20241030 | 133800 | 20015167700 | 117800 | 117800 | 117800 | 117700 | 72 |
| 466 | 20241030 | 133700 | 20006690900 | 117800 | 117500 | 117800 | 117500 | 107 |
| 467 | 20241030 | 133600 | 19994097400 | 117600 | 117600 | 117600 | 117500 | 236 |
| 468 | 20241030 | 133500 | 19966361800 | 117600 | 117500 | 117600 | 117500 | 78 |
| 469 | 20241030 | 133400 | 19957190600 | 117500 | 117500 | 117600 | 117400 | 189 |
| 470 | 20241030 | 133300 | 19934977400 | 117500 | 117600 | 117600 | 117400 | 257 |
| 471 | 20241030 | 133200 | 19904790400 | 117500 | 117600 | 117600 | 117500 | 101 |
| 472 | 20241030 | 133100 | 19892921600 | 117500 | 117300 | 117600 | 117200 | 605 |
| 473 | 20241030 | 133000 | 19821887300 | 117300 | 117400 | 117500 | 117300 | 306 |
| 474 | 20241030 | 132900 | 19785968500 | 117300 | 117300 | 117300 | 117200 | 504 |
| 475 | 20241030 | 132800 | 19726874500 | 117200 | 117300 | 117300 | 117200 | 50 |
| 476 | 20241030 | 132700 | 19721011400 | 117200 | 117300 | 117400 | 117200 | 625 |
| 477 | 20241030 | 132600 | 19647697000 | 117400 | 117500 | 117500 | 117300 | 134 |
| 478 | 20241030 | 132500 | 19631971400 | 117400 | 117400 | 117600 | 117400 | 119 |
| 479 | 20241030 | 132400 | 19617997900 | 117300 | 117500 | 117600 | 117300 | 313 |
| 480 | 20241030 | 132300 | 19581237400 | 117600 | 117500 | 117600 | 117300 | 626 |
| 481 | 20241030 | 132200 | 19507733400 | 117500 | 117600 | 117700 | 117500 | 444 |
| 482 | 20241030 | 132100 | 19455542900 | 117700 | 117700 | 117700 | 117500 | 467 |
| 483 | 20241030 | 132000 | 19400643800 | 117600 | 117700 | 117700 | 117500 | 38 |
| 484 | 20241030 | 131900 | 19396173900 | 117500 | 117700 | 117700 | 117500 | 153 |
| 485 | 20241030 | 131800 | 19378182300 | 117600 | 117600 | 117800 | 117500 | 414 |
| 486 | 20241030 | 131700 | 19329494900 | 117600 | 117700 | 117800 | 117600 | 120 |
| 487 | 20241030 | 131600 | 19315379200 | 117800 | 117700 | 117800 | 117700 | 64 |
| 488 | 20241030 | 131500 | 19307843600 | 117700 | 117600 | 117800 | 117500 | 376 |
| 489 | 20241030 | 131400 | 19263629100 | 117700 | 117600 | 117700 | 117500 | 113 |
| 490 | 20241030 | 131300 | 19250339300 | 117700 | 117600 | 117800 | 117500 | 128 |
| 491 | 20241030 | 131200 | 19235275400 | 117600 | 117600 | 117700 | 117500 | 433 |
| 492 | 20241030 | 131100 | 19184356900 | 117600 | 117600 | 117600 | 117500 | 204 |
| 493 | 20241030 | 131000 | 19160374100 | 117500 | 117500 | 117600 | 117500 | 46 |
| 494 | 20241030 | 130900 | 19154967400 | 117500 | 117700 | 117700 | 117500 | 122 |
| 495 | 20241030 | 130800 | 19140619800 | 117700 | 117700 | 117800 | 117700 | 322 |
| 496 | 20241030 | 130700 | 19102718300 | 117700 | 117800 | 117800 | 117700 | 69 |
| 497 | 20241030 | 130600 | 19094596800 | 117700 | 117600 | 117800 | 117600 | 270 |
| 498 | 20241030 | 130500 | 19062817500 | 117600 | 117600 | 117600 | 117500 | 58 |
| 499 | 20241030 | 130400 | 19055997300 | 117600 | 117500 | 117600 | 117500 | 289 |
| 500 | 20241030 | 130300 | 19022038500 | 117600 | 117600 | 117700 | 117500 | 542 |
| 501 | 20241030 | 130200 | 18958323700 | 117700 | 117600 | 117700 | 117500 | 85 |
| 502 | 20241030 | 130100 | 18948327500 | 117600 | 117600 | 117700 | 117500 | 130 |
| 503 | 20241030 | 130000 | 18933040600 | 117600 | 117900 | 117900 | 117400 | 2025 |
| 504 | 20241030 | 125900 | 18694592100 | 117800 | 117900 | 118000 | 117800 | 790 |
| 505 | 20241030 | 125800 | 18601451600 | 117900 | 117800 | 117900 | 117700 | 1262 |
| 506 | 20241030 | 125700 | 18452762300 | 117700 | 117600 | 117800 | 117500 | 751 |
| 507 | 20241030 | 125600 | 18364400200 | 117600 | 117700 | 117700 | 117500 | 337 |
| 508 | 20241030 | 125500 | 18324756900 | 117500 | 117600 | 117700 | 117500 | 282 |
| 509 | 20241030 | 125400 | 18291592900 | 117500 | 117500 | 117600 | 117100 | 989 |
| 510 | 20241030 | 125300 | 18175498200 | 117500 | 117500 | 117500 | 117400 | 200 |
| 511 | 20241030 | 125200 | 18152015800 | 117400 | 117400 | 117600 | 117300 | 796 |
| 512 | 20241030 | 125100 | 18058552900 | 117500 | 117400 | 117500 | 117300 | 425 |
| 513 | 20241030 | 125000 | 18008652100 | 117400 | 116900 | 117400 | 116900 | 1104 |
| 514 | 20241030 | 124900 | 17879346500 | 116900 | 116900 | 117000 | 116900 | 307 |
| 515 | 20241030 | 124800 | 17843455500 | 117000 | 117000 | 117000 | 116900 | 379 |
| 516 | 20241030 | 124700 | 17799129900 | 116900 | 116900 | 116900 | 116800 | 227 |
| 517 | 20241030 | 124600 | 17772597000 | 116900 | 116600 | 116900 | 116600 | 1442 |
| 518 | 20241030 | 124500 | 17604324800 | 116600 | 116800 | 116800 | 116600 | 652 |
| 519 | 20241030 | 124400 | 17528210000 | 116800 | 117000 | 117000 | 116800 | 425 |
| 520 | 20241030 | 124300 | 17478524100 | 116900 | 117000 | 117000 | 116900 | 60 |
| 521 | 20241030 | 124200 | 17471509100 | 116900 | 117000 | 117000 | 116800 | 76 |
| 522 | 20241030 | 124100 | 17462628100 | 116800 | 116700 | 117000 | 116600 | 2010 |
| 523 | 20241030 | 124000 | 17227843400 | 116600 | 116600 | 116700 | 116600 | 404 |
| 524 | 20241030 | 123900 | 17180734400 | 116600 | 116600 | 116700 | 116600 | 1458 |
| 525 | 20241030 | 123800 | 17010727300 | 116700 | 116700 | 116700 | 116600 | 390 |
| 526 | 20241030 | 123700 | 16965247200 | 116600 | 116700 | 116800 | 116600 | 318 |
| 527 | 20241030 | 123600 | 16928139700 | 116700 | 116600 | 116800 | 116600 | 1133 |
| 528 | 20241030 | 123500 | 16795990300 | 116600 | 116900 | 116900 | 116600 | 1618 |
| 529 | 20241030 | 123400 | 16607110800 | 116800 | 117000 | 117000 | 116800 | 5189 |
| 530 | 20241030 | 123300 | 16000317100 | 117100 | 117100 | 117100 | 117000 | 420 |
| 531 | 20241030 | 123200 | 15951166000 | 117100 | 117100 | 117100 | 117000 | 211 |
| 532 | 20241030 | 123100 | 15926474800 | 117100 | 117000 | 117200 | 117000 | 543 |
| 533 | 20241030 | 123000 | 15862915300 | 117000 | 117000 | 117100 | 117000 | 803 |
| 534 | 20241030 | 122900 | 15768952200 | 117100 | 117000 | 117100 | 117000 | 282 |
| 535 | 20241030 | 122800 | 15735946600 | 117100 | 117100 | 117100 | 117000 | 166 |
| 536 | 20241030 | 122700 | 15716515000 | 117000 | 117100 | 117200 | 117000 | 813 |
| 537 | 20241030 | 122600 | 15621354900 | 117200 | 117100 | 117200 | 117000 | 169 |
| 538 | 20241030 | 122500 | 15601564200 | 117100 | 117100 | 117100 | 117000 | 4249 |
| 539 | 20241030 | 122400 | 15104401300 | 117200 | 117200 | 117200 | 117000 | 2420 |
| 540 | 20241030 | 122300 | 14821047900 | 117200 | 117100 | 117300 | 117100 | 346 |
| 541 | 20241030 | 122200 | 14780489800 | 117200 | 117200 | 117200 | 117100 | 122 |
| 542 | 20241030 | 122100 | 14766197800 | 117200 | 117200 | 117200 | 117100 | 144 |
| 543 | 20241030 | 122000 | 14749332200 | 117100 | 117200 | 117200 | 117100 | 311 |
| 544 | 20241030 | 121900 | 14712885000 | 117200 | 117200 | 117200 | 117100 | 104 |
| 545 | 20241030 | 121800 | 14700705400 | 117200 | 117400 | 117500 | 117200 | 860 |
| 546 | 20241030 | 121700 | 14599852500 | 117300 | 117300 | 117400 | 117300 | 35 |
| 547 | 20241030 | 121600 | 14595746400 | 117400 | 117400 | 117400 | 117300 | 151 |
| 548 | 20241030 | 121500 | 14578019400 | 117300 | 117200 | 117300 | 117200 | 120 |
| 549 | 20241030 | 121400 | 14563946800 | 117200 | 117200 | 117200 | 117100 | 115 |
| 550 | 20241030 | 121300 | 14550469400 | 117200 | 117200 | 117200 | 117100 | 607 |
| 551 | 20241030 | 121200 | 14479368500 | 117100 | 117200 | 117200 | 117100 | 46 |
| 552 | 20241030 | 121100 | 14473979000 | 117100 | 117200 | 117200 | 117100 | 58 |
| 553 | 20241030 | 121000 | 14467183900 | 117200 | 117100 | 117200 | 117100 | 114 |
| 554 | 20241030 | 120900 | 14453831900 | 117100 | 117200 | 117200 | 117100 | 812 |
| 555 | 20241030 | 120800 | 14358743300 | 117100 | 117200 | 117200 | 117100 | 177 |
| 556 | 20241030 | 120700 | 14338003600 | 117200 | 117200 | 117200 | 117100 | 242 |
| 557 | 20241030 | 120600 | 14309645300 | 117200 | 117200 | 117300 | 117200 | 203 |
| 558 | 20241030 | 120500 | 14285852700 | 117200 | 117200 | 117300 | 117200 | 561 |
| 559 | 20241030 | 120400 | 14220097700 | 117300 | 117200 | 117300 | 117200 | 1028 |
| 560 | 20241030 | 120300 | 14099610000 | 117200 | 117300 | 117300 | 117200 | 1143 |
| 561 | 20241030 | 120200 | 13965557800 | 117400 | 117300 | 117400 | 117300 | 307 |
| 562 | 20241030 | 120100 | 13929538300 | 117400 | 117300 | 117400 | 117300 | 1070 |
| 563 | 20241030 | 120000 | 13804014900 | 117400 | 117500 | 117500 | 117300 | 1560 |
| 564 | 20241030 | 115900 | 13621010200 | 117500 | 117400 | 117500 | 117400 | 1035 |
| 565 | 20241030 | 115800 | 13499498200 | 117400 | 117500 | 117600 | 117400 | 519 |
| 566 | 20241030 | 115700 | 13438521500 | 117500 | 117600 | 117600 | 117500 | 308 |
| 567 | 20241030 | 115600 | 13402306700 | 117500 | 117600 | 117600 | 117500 | 134 |
| 568 | 20241030 | 115500 | 13386561300 | 117600 | 117600 | 117600 | 117500 | 450 |
| 569 | 20241030 | 115400 | 13333661300 | 117600 | 117600 | 117700 | 117600 | 167 |
| 570 | 20241030 | 115300 | 13314022000 | 117700 | 117700 | 117700 | 117600 | 388 |
| 571 | 20241030 | 115200 | 13268391900 | 117700 | 117700 | 117700 | 117600 | 82 |
| 572 | 20241030 | 115100 | 13258744800 | 117700 | 117700 | 117700 | 117500 | 543 |
| 573 | 20241030 | 115000 | 13194917000 | 117600 | 117500 | 117700 | 117500 | 249 |
| 574 | 20241030 | 114900 | 13165633600 | 117600 | 117600 | 117600 | 117500 | 42 |
| 575 | 20241030 | 114800 | 13160694600 | 117500 | 117600 | 117600 | 117500 | 73 |
| 576 | 20241030 | 114700 | 13152115900 | 117600 | 117500 | 117600 | 117400 | 318 |
| 577 | 20241030 | 114600 | 13114753100 | 117500 | 117400 | 117600 | 117400 | 269 |
| 578 | 20241030 | 114500 | 13083142700 | 117400 | 117300 | 117400 | 117300 | 258 |
| 579 | 20241030 | 114400 | 13052861600 | 117400 | 117400 | 117400 | 117300 | 79 |
| 580 | 20241030 | 114300 | 13043589600 | 117400 | 117500 | 117500 | 117300 | 187 |
| 581 | 20241030 | 114200 | 13021635000 | 117500 | 117500 | 117600 | 117300 | 770 |
| 582 | 20241030 | 114100 | 12931228200 | 117500 | 117400 | 117500 | 117400 | 1025 |
| 583 | 20241030 | 114000 | 12810856700 | 117400 | 117500 | 117700 | 117400 | 242 |
| 584 | 20241030 | 113900 | 12782410000 | 117500 | 117600 | 117600 | 117500 | 106 |
| 585 | 20241030 | 113800 | 12769952500 | 117600 | 117600 | 117600 | 117500 | 717 |
| 586 | 20241030 | 113700 | 12685678700 | 117700 | 117800 | 117800 | 117600 | 343 |
| 587 | 20241030 | 113600 | 12645302000 | 117700 | 117700 | 117700 | 117700 | 131 |
| 588 | 20241030 | 113500 | 12629883300 | 117600 | 117600 | 117600 | 117600 | 55 |
| 589 | 20241030 | 113400 | 12623415300 | 117600 | 117500 | 117700 | 117500 | 354 |
| 590 | 20241030 | 113300 | 12581761600 | 117600 | 117600 | 117700 | 117500 | 737 |
| 591 | 20241030 | 113200 | 12495140700 | 117600 | 117600 | 117600 | 117600 | 106 |
| 592 | 20241030 | 113100 | 12482675100 | 117600 | 117600 | 117700 | 117500 | 104 |
| 593 | 20241030 | 113000 | 12470445400 | 117600 | 117700 | 117700 | 117600 | 53 |
| 594 | 20241030 | 112900 | 12464212300 | 117500 | 117700 | 117700 | 117500 | 62 |
| 595 | 20241030 | 112800 | 12456920200 | 117700 | 117500 | 117700 | 117500 | 126 |
| 596 | 20241030 | 112700 | 12442104300 | 117500 | 117600 | 117600 | 117500 | 400 |
| 597 | 20241030 | 112600 | 12395104000 | 117700 | 117600 | 117800 | 117600 | 233 |
| 598 | 20241030 | 112500 | 12367680400 | 117800 | 117500 | 117800 | 117500 | 223 |
| 599 | 20241030 | 112400 | 12341477400 | 117800 | 117600 | 117800 | 117500 | 1399 |
| 600 | 20241030 | 112300 | 12177013900 | 117600 | 117600 | 117700 | 117600 | 300 |
| 601 | 20241030 | 112200 | 12141732700 | 117600 | 117600 | 117700 | 117500 | 334 |
| 602 | 20241030 | 112100 | 12102462900 | 117600 | 117600 | 117700 | 117600 | 158 |
| 603 | 20241030 | 112000 | 12083879000 | 117700 | 117700 | 117700 | 117600 | 112 |
| 604 | 20241030 | 111900 | 12070706500 | 117700 | 117700 | 117700 | 117700 | 24 |
| 605 | 20241030 | 111800 | 12067881700 | 117600 | 117600 | 117700 | 117500 | 196 |
| 606 | 20241030 | 111700 | 12044833800 | 117600 | 117600 | 117700 | 117500 | 368 |
| 607 | 20241030 | 111600 | 12001558500 | 117600 | 117600 | 117800 | 117600 | 688 |
| 608 | 20241030 | 111500 | 11920646000 | 117600 | 117600 | 117700 | 117400 | 652 |
| 609 | 20241030 | 111400 | 11844043200 | 117700 | 117600 | 117700 | 117500 | 374 |
| 610 | 20241030 | 111300 | 11800049500 | 117600 | 117700 | 117700 | 117600 | 108 |
| 611 | 20241030 | 111200 | 11787348100 | 117900 | 117900 | 117900 | 117400 | 10040 |
| 612 | 20241030 | 111100 | 10607268400 | 117800 | 117700 | 117900 | 117700 | 32 |
| 613 | 20241030 | 111000 | 10603498300 | 117700 | 117700 | 117900 | 117700 | 300 |
| 614 | 20241030 | 110900 | 10568159900 | 117700 | 117700 | 117800 | 117700 | 67 |
| 615 | 20241030 | 110800 | 10560273200 | 117700 | 117700 | 117700 | 117700 | 187 |
| 616 | 20241030 | 110700 | 10538263300 | 117700 | 117600 | 117700 | 117600 | 388 |
| 617 | 20241030 | 110600 | 10492610500 | 117700 | 117700 | 117800 | 117700 | 729 |
| 618 | 20241030 | 110500 | 10406805800 | 117800 | 117700 | 117800 | 117700 | 209 |
| 619 | 20241030 | 110400 | 10382202000 | 117800 | 117800 | 117800 | 117700 | 91 |
| 620 | 20241030 | 110300 | 10371488500 | 117800 | 117800 | 117800 | 117800 | 154 |
| 621 | 20241030 | 110200 | 10353347300 | 117800 | 117800 | 117900 | 117800 | 258 |
| 622 | 20241030 | 110100 | 10322942400 | 117800 | 117800 | 117900 | 117800 | 78 |
| 623 | 20241030 | 110000 | 10313752800 | 117800 | 117800 | 117900 | 117800 | 228 |
| 624 | 20241030 | 105900 | 10286892900 | 117800 | 117800 | 117900 | 117700 | 493 |
| 625 | 20241030 | 105800 | 10228827800 | 117800 | 117800 | 117900 | 117800 | 98 |
| 626 | 20241030 | 105700 | 10217283200 | 117800 | 117900 | 118000 | 117700 | 593 |
| 627 | 20241030 | 105600 | 10147460900 | 117900 | 117900 | 118000 | 117800 | 700 |
| 628 | 20241030 | 105500 | 10064984600 | 118000 | 118000 | 118000 | 117900 | 244 |
| 629 | 20241030 | 105400 | 10036210600 | 118000 | 117900 | 118100 | 117900 | 69 |
| 630 | 20241030 | 105300 | 10028071000 | 117900 | 118000 | 118200 | 117900 | 793 |
| 631 | 20241030 | 105200 | 9934513800 | 118000 | 118100 | 118200 | 118000 | 547 |
| 632 | 20241030 | 105100 | 9869919700 | 118200 | 118200 | 118300 | 118100 | 126 |
| 633 | 20241030 | 105000 | 9855027000 | 118200 | 118200 | 118200 | 118200 | 177 |
| 634 | 20241030 | 104900 | 9834105600 | 118300 | 118300 | 118300 | 118200 | 90 |
| 635 | 20241030 | 104800 | 9823466500 | 118200 | 118100 | 118200 | 118000 | 1308 |
| 636 | 20241030 | 104700 | 9669030100 | 118100 | 118100 | 118200 | 118000 | 200 |
| 637 | 20241030 | 104600 | 9645412400 | 118100 | 118200 | 118200 | 118100 | 95 |
| 638 | 20241030 | 104500 | 9634185900 | 118200 | 118100 | 118200 | 118000 | 191 |
| 639 | 20241030 | 104400 | 9611629200 | 118000 | 118000 | 118100 | 118000 | 100 |
| 640 | 20241030 | 104300 | 9599826900 | 118000 | 118100 | 118100 | 118000 | 89 |
| 641 | 20241030 | 104200 | 9589316100 | 118100 | 118100 | 118200 | 118000 | 119 |
| 642 | 20241030 | 104100 | 9575261700 | 118100 | 118100 | 118200 | 118000 | 112 |
| 643 | 20241030 | 104000 | 9562034800 | 118100 | 118200 | 118200 | 118000 | 921 |
| 644 | 20241030 | 103900 | 9453254700 | 118200 | 118300 | 118400 | 118200 | 624 |
| 645 | 20241030 | 103800 | 9379476800 | 118300 | 118300 | 118300 | 118200 | 159 |
| 646 | 20241030 | 103700 | 9360672000 | 118300 | 118500 | 118500 | 118300 | 286 |
| 647 | 20241030 | 103600 | 9326821700 | 118500 | 118500 | 118600 | 118400 | 504 |
| 648 | 20241030 | 103500 | 9267116900 | 118500 | 118400 | 118500 | 118400 | 92 |
| 649 | 20241030 | 103400 | 9256219800 | 118400 | 118300 | 118500 | 118300 | 260 |
| 650 | 20241030 | 103300 | 9225439600 | 118300 | 118300 | 118300 | 118200 | 156 |
| 651 | 20241030 | 103200 | 9206987700 | 118200 | 118300 | 118300 | 118200 | 16 |
| 652 | 20241030 | 103100 | 9205095500 | 118300 | 118400 | 118400 | 118200 | 497 |
| 653 | 20241030 | 103000 | 9146331700 | 118300 | 118500 | 118600 | 118200 | 714 |
| 654 | 20241030 | 102900 | 9061801800 | 118500 | 118600 | 118600 | 118500 | 155 |
| 655 | 20241030 | 102800 | 9043429600 | 118600 | 118300 | 118600 | 118200 | 433 |
| 656 | 20241030 | 102700 | 8992172200 | 118300 | 118300 | 118300 | 118200 | 75 |
| 657 | 20241030 | 102600 | 8983304600 | 118200 | 118200 | 118200 | 118200 | 107 |
| 658 | 20241030 | 102500 | 8970657200 | 118400 | 118200 | 118400 | 118100 | 306 |
| 659 | 20241030 | 102400 | 8934488900 | 118100 | 118100 | 118100 | 118100 | 50 |
| 660 | 20241030 | 102300 | 8928583900 | 118000 | 118400 | 118500 | 118000 | 615 |
| 661 | 20241030 | 102200 | 8855902600 | 118300 | 118300 | 118300 | 118200 | 77 |
| 662 | 20241030 | 102100 | 8846793600 | 118300 | 118100 | 118300 | 118100 | 746 |
| 663 | 20241030 | 102000 | 8758675800 | 118200 | 118200 | 118300 | 118100 | 181 |
| 664 | 20241030 | 101900 | 8737291200 | 118200 | 118200 | 118200 | 118100 | 110 |
| 665 | 20241030 | 101800 | 8724291200 | 118100 | 118100 | 118200 | 118100 | 174 |
| 666 | 20241030 | 101700 | 8703741300 | 118000 | 118100 | 118100 | 118000 | 98 |
| 667 | 20241030 | 101600 | 8692175500 | 118100 | 118100 | 118200 | 118100 | 195 |
| 668 | 20241030 | 101500 | 8669144600 | 118100 | 117900 | 118100 | 117900 | 280 |
| 669 | 20241030 | 101400 | 8636087700 | 117900 | 118000 | 118100 | 117900 | 216 |
| 670 | 20241030 | 101300 | 8610602900 | 118100 | 118100 | 118200 | 118000 | 297 |
| 671 | 20241030 | 101200 | 8575534900 | 118100 | 118200 | 118200 | 117900 | 804 |
| 672 | 20241030 | 101100 | 8480661900 | 118200 | 118300 | 118300 | 118100 | 308 |
| 673 | 20241030 | 101000 | 8444285000 | 118200 | 118300 | 118500 | 118200 | 416 |
| 674 | 20241030 | 100900 | 8395094300 | 118300 | 118200 | 118300 | 118100 | 232 |
| 675 | 20241030 | 100800 | 8367664800 | 118300 | 118400 | 118500 | 118100 | 148 |
| 676 | 20241030 | 100700 | 8350155800 | 118300 | 118200 | 118400 | 118100 | 414 |
| 677 | 20241030 | 100600 | 8301233600 | 118100 | 118000 | 118200 | 118000 | 241 |
| 678 | 20241030 | 100500 | 8272771300 | 118000 | 117800 | 118100 | 117700 | 796 |
| 679 | 20241030 | 100400 | 8178945300 | 117800 | 117600 | 117800 | 117600 | 352 |
| 680 | 20241030 | 100300 | 8137508000 | 117700 | 117800 | 118200 | 117600 | 2835 |
| 681 | 20241030 | 100200 | 7803995600 | 117800 | 117800 | 118000 | 117800 | 699 |
| 682 | 20241030 | 100100 | 7721620200 | 117800 | 117700 | 117800 | 117700 | 282 |
| 683 | 20241030 | 100000 | 7688419100 | 117600 | 117700 | 117700 | 117600 | 192 |
| 684 | 20241030 | 095900 | 7665833500 | 117700 | 117600 | 117800 | 117600 | 207 |
| 685 | 20241030 | 095800 | 7641486800 | 117600 | 117600 | 117600 | 117500 | 400 |
| 686 | 20241030 | 095700 | 7594453800 | 117600 | 117700 | 117700 | 117500 | 1067 |
| 687 | 20241030 | 095600 | 7468977000 | 117700 | 117700 | 117800 | 117600 | 2365 |
| 688 | 20241030 | 095500 | 7190735800 | 117800 | 117900 | 117900 | 117700 | 499 |
| 689 | 20241030 | 095400 | 7131979200 | 117900 | 117800 | 117900 | 117800 | 1773 |
| 690 | 20241030 | 095300 | 6923115200 | 117900 | 117900 | 118000 | 117800 | 309 |
| 691 | 20241030 | 095200 | 6886689400 | 117900 | 118000 | 118100 | 117800 | 1402 |
| 692 | 20241030 | 095100 | 6721388800 | 118000 | 118000 | 118100 | 117900 | 514 |
| 693 | 20241030 | 095000 | 6660727800 | 118000 | 117900 | 118100 | 117900 | 675 |
| 694 | 20241030 | 094900 | 6581085900 | 118000 | 117900 | 118000 | 117900 | 401 |
| 695 | 20241030 | 094800 | 6533794900 | 118000 | 118000 | 118000 | 117900 | 1205 |
| 696 | 20241030 | 094700 | 6391718600 | 117900 | 117900 | 118000 | 117900 | 348 |
| 697 | 20241030 | 094600 | 6350670300 | 118000 | 118000 | 118100 | 117900 | 787 |
| 698 | 20241030 | 094500 | 6257835100 | 118000 | 118100 | 118100 | 117900 | 2475 |
| 699 | 20241030 | 094400 | 5965825900 | 118100 | 118200 | 118300 | 118000 | 956 |
| 700 | 20241030 | 094300 | 5852959900 | 118200 | 118100 | 118200 | 118100 | 301 |
| 701 | 20241030 | 094200 | 5817396800 | 118100 | 118300 | 118300 | 118100 | 704 |
| 702 | 20241030 | 094100 | 5734199800 | 118300 | 118300 | 118500 | 118100 | 3806 |
| 703 | 20241030 | 094000 | 5284184800 | 118400 | 118400 | 118400 | 118300 | 252 |
| 704 | 20241030 | 093900 | 5254366300 | 118400 | 118400 | 118400 | 118300 | 313 |
| 705 | 20241030 | 093800 | 5217323300 | 118400 | 118500 | 118600 | 118300 | 1051 |
| 706 | 20241030 | 093700 | 5092845000 | 118600 | 118500 | 118700 | 118400 | 478 |
| 707 | 20241030 | 093600 | 5036173300 | 118500 | 118600 | 118700 | 118300 | 4193 |
| 708 | 20241030 | 093500 | 4539558800 | 118600 | 118500 | 118700 | 118500 | 837 |
| 709 | 20241030 | 093400 | 4440310300 | 118600 | 118500 | 118600 | 118500 | 412 |
| 710 | 20241030 | 093300 | 4391476300 | 118600 | 118700 | 118700 | 118600 | 283 |
| 711 | 20241030 | 093200 | 4357908500 | 118700 | 118500 | 118700 | 118500 | 412 |
| 712 | 20241030 | 093100 | 4309048700 | 118600 | 118600 | 118600 | 118500 | 1293 |
| 713 | 20241030 | 093000 | 4155772500 | 118500 | 118800 | 118800 | 118500 | 1731 |
| 714 | 20241030 | 092900 | 3950488000 | 118800 | 118800 | 118800 | 118700 | 1182 |
| 715 | 20241030 | 092800 | 3810131800 | 118800 | 118900 | 118900 | 118800 | 681 |
| 716 | 20241030 | 092700 | 3729215600 | 118900 | 118800 | 119000 | 118800 | 214 |
| 717 | 20241030 | 092600 | 3703767700 | 118800 | 118900 | 118900 | 118800 | 430 |
| 718 | 20241030 | 092500 | 3652664500 | 118800 | 118900 | 118900 | 118800 | 638 |
| 719 | 20241030 | 092400 | 3576862100 | 119000 | 119000 | 119100 | 118800 | 673 |
| 720 | 20241030 | 092300 | 3496801300 | 119100 | 119100 | 119100 | 118900 | 572 |
| 721 | 20241030 | 092200 | 3428720900 | 119000 | 119000 | 119100 | 118900 | 300 |
| 722 | 20241030 | 092100 | 3393026000 | 118900 | 118800 | 119100 | 118700 | 932 |
| 723 | 20241030 | 092000 | 3282301000 | 118700 | 119000 | 119000 | 118700 | 1196 |
| 724 | 20241030 | 091900 | 3140220600 | 118900 | 119100 | 119200 | 118800 | 2812 |
| 725 | 20241030 | 091800 | 2805711900 | 119200 | 119100 | 119300 | 119100 | 457 |
| 726 | 20241030 | 091700 | 2751267400 | 119100 | 119300 | 119400 | 119100 | 564 |
| 727 | 20241030 | 091600 | 2684008900 | 119400 | 119200 | 119800 | 119200 | 372 |
| 728 | 20241030 | 091500 | 2639596900 | 119200 | 119300 | 119300 | 119000 | 2004 |
| 729 | 20241030 | 091400 | 2400906800 | 119300 | 119600 | 119600 | 119300 | 1926 |
| 730 | 20241030 | 091300 | 2170878200 | 119600 | 119500 | 120000 | 119400 | 368 |
| 731 | 20241030 | 091200 | 2126811200 | 119500 | 119200 | 119500 | 119200 | 538 |
| 732 | 20241030 | 091100 | 2062619400 | 119200 | 119000 | 119300 | 119000 | 356 |
| 733 | 20241030 | 091000 | 2020172200 | 119000 | 119100 | 119300 | 119000 | 487 |
| 734 | 20241030 | 090900 | 1962181900 | 119200 | 119000 | 119200 | 118900 | 775 |
| 735 | 20241030 | 090800 | 1869933400 | 119000 | 118900 | 119100 | 118800 | 1132 |
| 736 | 20241030 | 090700 | 1735311400 | 119000 | 119100 | 119300 | 118700 | 3454 |
| 737 | 20241030 | 090600 | 1324491200 | 119300 | 119600 | 119600 | 119100 | 1840 |
| 738 | 20241030 | 090500 | 1104869200 | 119700 | 119500 | 119700 | 119400 | 1007 |
| 739 | 20241030 | 090400 | 984534700 | 119600 | 119700 | 119800 | 119500 | 952 |
| 740 | 20241030 | 090300 | 870676400 | 119700 | 120000 | 120000 | 119700 | 1242 |
| 741 | 20241030 | 090200 | 721725400 | 120000 | 119600 | 120100 | 119500 | 438 |
| 742 | 20241030 | 090100 | 669271700 | 119600 | 119500 | 119600 | 119200 | 879 |
| 743 | 20241030 | 090000 | 564324400 | 119400 | 119700 | 120400 | 119400 | 4632 |