42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 3 | 20241104 | 210700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20241104 | 210600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20241104 | 210500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20241104 | 210400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20241104 | 210300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20241104 | 210200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20241104 | 210100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20241104 | 210000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20241104 | 205900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20241104 | 205800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20241104 | 205700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20241104 | 205600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20241104 | 205500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20241104 | 205400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20241104 | 205300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20241104 | 205200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20241104 | 205100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20241104 | 205000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20241104 | 204900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20241104 | 204800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20241104 | 204700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20241104 | 204600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20241104 | 204500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20241104 | 204400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20241104 | 204300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20241104 | 204200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20241104 | 204100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20241104 | 204000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20241104 | 203900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20241104 | 203800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 33 | 20241104 | 203700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20241104 | 203600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20241104 | 203500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20241104 | 203400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20241104 | 203300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20241104 | 203200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20241104 | 203100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20241104 | 203000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20241104 | 202900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20241104 | 202800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20241104 | 202700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20241104 | 202600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20241104 | 202500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20241104 | 202400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20241104 | 202300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20241104 | 202200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20241104 | 202100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20241104 | 202000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20241104 | 201900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20241104 | 201800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20241104 | 201700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20241104 | 201600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20241104 | 201500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20241104 | 201400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20241104 | 201300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20241104 | 201200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20241104 | 201100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20241104 | 201000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20241104 | 200900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20241104 | 200800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 63 | 20241104 | 200700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20241104 | 200600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20241104 | 200500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20241104 | 200400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20241104 | 200300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20241104 | 200200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20241104 | 200100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20241104 | 200000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20241104 | 195900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20241104 | 195800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20241104 | 195700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20241104 | 195600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20241104 | 195500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20241104 | 195400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20241104 | 195300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20241104 | 195200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20241104 | 195100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20241104 | 195000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20241104 | 194900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20241104 | 194800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20241104 | 194700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20241104 | 194600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20241104 | 194500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20241104 | 194400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20241104 | 194300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20241104 | 194200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20241104 | 194100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20241104 | 194000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20241104 | 193900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20241104 | 193800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 93 | 20241104 | 193700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20241104 | 193600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20241104 | 193500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20241104 | 193400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20241104 | 193300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20241104 | 193200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20241104 | 193100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20241104 | 193000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20241104 | 192900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20241104 | 192800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20241104 | 192700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20241104 | 192600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20241104 | 192500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20241104 | 192400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20241104 | 192300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20241104 | 192200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20241104 | 192100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20241104 | 192000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20241104 | 191900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20241104 | 191800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20241104 | 191700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20241104 | 191600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20241104 | 191500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20241104 | 191400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20241104 | 191300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20241104 | 191200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20241104 | 191100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20241104 | 191000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20241104 | 190900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20241104 | 190800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 123 | 20241104 | 190700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20241104 | 190600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20241104 | 190500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20241104 | 190400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20241104 | 190300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20241104 | 190200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20241104 | 190100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20241104 | 190000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20241104 | 185900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20241104 | 185800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20241104 | 185700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20241104 | 185600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20241104 | 185500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20241104 | 185400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20241104 | 185300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20241104 | 185200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20241104 | 185100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20241104 | 185000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20241104 | 184900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20241104 | 184800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20241104 | 184700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20241104 | 184600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20241104 | 184500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20241104 | 184400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20241104 | 184300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20241104 | 184200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20241104 | 184100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20241104 | 184000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20241104 | 183900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20241104 | 183800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 153 | 20241104 | 183700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20241104 | 183600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20241104 | 183500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20241104 | 183400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20241104 | 183300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20241104 | 183200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20241104 | 183100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20241104 | 183000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20241104 | 182900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20241104 | 182800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20241104 | 182700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20241104 | 182600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20241104 | 182500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20241104 | 182400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20241104 | 182300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20241104 | 182200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20241104 | 182100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20241104 | 182000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20241104 | 181900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20241104 | 181800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20241104 | 181700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20241104 | 181600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20241104 | 181500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20241104 | 181400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20241104 | 181300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20241104 | 181200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20241104 | 181100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20241104 | 181000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20241104 | 180900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20241104 | 180800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 183 | 20241104 | 180700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20241104 | 180600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20241104 | 180500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20241104 | 180400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20241104 | 180300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20241104 | 180200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20241104 | 180100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20241104 | 180000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20241104 | 175900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20241104 | 175800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20241104 | 175700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20241104 | 175600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 195 | 20241104 | 175500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 196 | 20241104 | 175400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 197 | 20241104 | 175300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 198 | 20241104 | 175200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 199 | 20241104 | 175100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 200 | 20241104 | 175000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 201 | 20241104 | 174900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 202 | 20241104 | 174800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 203 | 20241104 | 174700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 204 | 20241104 | 174600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 205 | 20241104 | 174500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 206 | 20241104 | 174400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 207 | 20241104 | 174300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 208 | 20241104 | 174200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 209 | 20241104 | 174100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 210 | 20241104 | 174000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 211 | 20241104 | 173900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 212 | 20241104 | 173800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 213 | 20241104 | 173700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 214 | 20241104 | 173600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 215 | 20241104 | 173500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 216 | 20241104 | 173400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 217 | 20241104 | 173300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 218 | 20241104 | 173200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 219 | 20241104 | 173100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 220 | 20241104 | 173000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 221 | 20241104 | 172900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 222 | 20241104 | 172800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 223 | 20241104 | 172700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 224 | 20241104 | 172600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 225 | 20241104 | 172500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 226 | 20241104 | 172400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 227 | 20241104 | 172300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 228 | 20241104 | 172200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 229 | 20241104 | 172100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 230 | 20241104 | 172000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 231 | 20241104 | 171900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 232 | 20241104 | 171800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 233 | 20241104 | 171700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 234 | 20241104 | 171600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 235 | 20241104 | 171500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 236 | 20241104 | 171400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 237 | 20241104 | 171300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 238 | 20241104 | 171200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 239 | 20241104 | 171100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 240 | 20241104 | 171000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 241 | 20241104 | 170900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 242 | 20241104 | 170800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 243 | 20241104 | 170700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 244 | 20241104 | 170600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 245 | 20241104 | 170500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 246 | 20241104 | 170400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 247 | 20241104 | 170300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 248 | 20241104 | 170200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 249 | 20241104 | 170100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 250 | 20241104 | 170000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 251 | 20241104 | 165900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 252 | 20241104 | 165800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 253 | 20241104 | 165700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 254 | 20241104 | 165600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 255 | 20241104 | 165500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 256 | 20241104 | 165400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 257 | 20241104 | 165300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 258 | 20241104 | 165200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 259 | 20241104 | 165100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 260 | 20241104 | 165000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 261 | 20241104 | 164900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 262 | 20241104 | 164800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 263 | 20241104 | 164700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 264 | 20241104 | 164600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 265 | 20241104 | 164500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 266 | 20241104 | 164400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 267 | 20241104 | 164300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 268 | 20241104 | 164200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 269 | 20241104 | 164100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 270 | 20241104 | 164000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 271 | 20241104 | 163900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 272 | 20241104 | 163800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 273 | 20241104 | 163700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 274 | 20241104 | 163600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 275 | 20241104 | 163500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 276 | 20241104 | 163400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 277 | 20241104 | 163300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 278 | 20241104 | 163200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 279 | 20241104 | 163100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 280 | 20241104 | 163000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 281 | 20241104 | 162900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 282 | 20241104 | 162800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 283 | 20241104 | 162700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 284 | 20241104 | 162600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 285 | 20241104 | 162500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 286 | 20241104 | 162400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 287 | 20241104 | 162300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 288 | 20241104 | 162200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 289 | 20241104 | 162100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 290 | 20241104 | 162000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 291 | 20241104 | 161900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 292 | 20241104 | 161800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 293 | 20241104 | 161700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 294 | 20241104 | 161600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 295 | 20241104 | 161500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 296 | 20241104 | 161400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 297 | 20241104 | 161300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 298 | 20241104 | 161200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 299 | 20241104 | 161100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 300 | 20241104 | 161000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 301 | 20241104 | 160900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 302 | 20241104 | 160800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 303 | 20241104 | 160700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 304 | 20241104 | 160600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 305 | 20241104 | 160500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 306 | 20241104 | 160400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 307 | 20241104 | 160300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 308 | 20241104 | 160200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 309 | 20241104 | 160100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 310 | 20241104 | 160000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 311 | 20241104 | 155900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 312 | 20241104 | 155800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 313 | 20241104 | 155700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 314 | 20241104 | 155600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 315 | 20241104 | 155500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 316 | 20241104 | 155400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 317 | 20241104 | 155300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 318 | 20241104 | 155200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 319 | 20241104 | 155100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 320 | 20241104 | 155000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 321 | 20241104 | 154900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 322 | 20241104 | 154800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 323 | 20241104 | 154700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 324 | 20241104 | 154600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 325 | 20241104 | 154500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 326 | 20241104 | 154400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 327 | 20241104 | 154300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 328 | 20241104 | 154200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 329 | 20241104 | 154100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 330 | 20241104 | 154000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 331 | 20241104 | 153900 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 332 | 20241104 | 153800 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 333 | 20241104 | 153700 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 334 | 20241104 | 153600 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 335 | 20241104 | 153500 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 336 | 20241104 | 153400 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 337 | 20241104 | 153300 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 338 | 20241104 | 153200 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 339 | 20241104 | 153100 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 340 | 20241104 | 153000 | 56943462800 | 122500 | 122500 | 122500 | 122500 | 10961 |
| 341 | 20241104 | 152900 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 342 | 20241104 | 152800 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 343 | 20241104 | 152700 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 344 | 20241104 | 152600 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 345 | 20241104 | 152500 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 346 | 20241104 | 152400 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 347 | 20241104 | 152300 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 348 | 20241104 | 152200 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 349 | 20241104 | 152100 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 350 | 20241104 | 152000 | 55600740300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 351 | 20241104 | 151900 | 55600740300 | 122000 | 121900 | 122000 | 121800 | 519 |
| 352 | 20241104 | 151800 | 55537452100 | 121900 | 121900 | 122300 | 121800 | 1018 |
| 353 | 20241104 | 151700 | 55413251400 | 121900 | 122000 | 122100 | 121800 | 1144 |
| 354 | 20241104 | 151600 | 55273753600 | 122100 | 122500 | 122500 | 121900 | 462 |
| 355 | 20241104 | 151500 | 55217337600 | 122500 | 122000 | 122500 | 121900 | 2638 |
| 356 | 20241104 | 151400 | 54894885600 | 122100 | 121900 | 122100 | 121800 | 2410 |
| 357 | 20241104 | 151300 | 54600875100 | 121900 | 121900 | 121900 | 121800 | 235 |
| 358 | 20241104 | 151200 | 54572242400 | 121900 | 121900 | 121900 | 121800 | 335 |
| 359 | 20241104 | 151100 | 54531416800 | 121800 | 121800 | 121900 | 121700 | 337 |
| 360 | 20241104 | 151000 | 54490354400 | 121800 | 121800 | 121800 | 121700 | 245 |
| 361 | 20241104 | 150900 | 54460526200 | 121800 | 121700 | 121900 | 121700 | 407 |
| 362 | 20241104 | 150800 | 54410970700 | 121800 | 121700 | 121900 | 121600 | 1169 |
| 363 | 20241104 | 150700 | 54268657100 | 121600 | 121800 | 121900 | 121600 | 548 |
| 364 | 20241104 | 150600 | 54201952900 | 121800 | 121900 | 121900 | 121700 | 460 |
| 365 | 20241104 | 150500 | 54145942800 | 121900 | 121800 | 122000 | 121700 | 587 |
| 366 | 20241104 | 150400 | 54074401700 | 121800 | 121800 | 122000 | 121700 | 345 |
| 367 | 20241104 | 150300 | 54032379600 | 122000 | 121700 | 122500 | 121600 | 4836 |
| 368 | 20241104 | 150200 | 53441006900 | 121800 | 121900 | 122000 | 121700 | 650 |
| 369 | 20241104 | 150100 | 53361777000 | 121800 | 122100 | 122100 | 121800 | 428 |
| 370 | 20241104 | 150000 | 53309546600 | 122000 | 122100 | 122200 | 121800 | 425 |
| 371 | 20241104 | 145900 | 53257687300 | 122100 | 122000 | 122100 | 121700 | 779 |
| 372 | 20241104 | 145800 | 53162734400 | 122000 | 122000 | 122100 | 121800 | 363 |
| 373 | 20241104 | 145700 | 53118442000 | 121900 | 122000 | 122000 | 121800 | 731 |
| 374 | 20241104 | 145600 | 53029298900 | 121900 | 121800 | 122000 | 121700 | 280 |
| 375 | 20241104 | 145500 | 52995169300 | 122000 | 122300 | 122300 | 121800 | 730 |
| 376 | 20241104 | 145400 | 52906078700 | 122300 | 122200 | 122300 | 122000 | 503 |
| 377 | 20241104 | 145300 | 52844646400 | 122200 | 122000 | 122300 | 121900 | 369 |
| 378 | 20241104 | 145200 | 52799599600 | 122000 | 121900 | 122100 | 121800 | 459 |
| 379 | 20241104 | 145100 | 52743623500 | 121900 | 122000 | 122300 | 121900 | 506 |
| 380 | 20241104 | 145000 | 52681843700 | 122000 | 122000 | 122300 | 122000 | 326 |
| 381 | 20241104 | 144900 | 52642026200 | 122100 | 122000 | 122300 | 122000 | 411 |
| 382 | 20241104 | 144800 | 52591845300 | 122300 | 122200 | 122300 | 122000 | 382 |
| 383 | 20241104 | 144700 | 52545179700 | 122100 | 122100 | 122300 | 121800 | 494 |
| 384 | 20241104 | 144600 | 52484838600 | 122000 | 122200 | 122200 | 121800 | 1193 |
| 385 | 20241104 | 144500 | 52339283700 | 122200 | 122200 | 122400 | 122100 | 468 |
| 386 | 20241104 | 144400 | 52282058100 | 122300 | 122200 | 122400 | 122000 | 381 |
| 387 | 20241104 | 144300 | 52235473500 | 122200 | 122200 | 122300 | 122000 | 388 |
| 388 | 20241104 | 144200 | 52188079100 | 122100 | 121900 | 122100 | 121600 | 1407 |
| 389 | 20241104 | 144100 | 52016495000 | 121900 | 121900 | 121900 | 121700 | 725 |
| 390 | 20241104 | 144000 | 51928152000 | 121900 | 121800 | 122000 | 121700 | 608 |
| 391 | 20241104 | 143900 | 51854034100 | 121900 | 122100 | 122100 | 121700 | 2916 |
| 392 | 20241104 | 143800 | 51498288500 | 122100 | 121500 | 122200 | 121300 | 3323 |
| 393 | 20241104 | 143700 | 51093365000 | 121500 | 121600 | 121700 | 121400 | 1634 |
| 394 | 20241104 | 143600 | 50894806200 | 121600 | 121900 | 121900 | 121500 | 1830 |
| 395 | 20241104 | 143500 | 50672093700 | 122000 | 121900 | 122000 | 121800 | 682 |
| 396 | 20241104 | 143400 | 50588932800 | 121900 | 121900 | 122000 | 121800 | 838 |
| 397 | 20241104 | 143300 | 50486812000 | 121900 | 122200 | 122200 | 121800 | 2752 |
| 398 | 20241104 | 143200 | 50151082800 | 122200 | 122500 | 122500 | 122100 | 2882 |
| 399 | 20241104 | 143100 | 49798662000 | 122500 | 122600 | 122700 | 122400 | 1133 |
| 400 | 20241104 | 143000 | 49659849600 | 122600 | 122500 | 122800 | 122500 | 785 |
| 401 | 20241104 | 142900 | 49563530800 | 122600 | 122600 | 122800 | 122500 | 413 |
| 402 | 20241104 | 142800 | 49512883700 | 122700 | 122600 | 122700 | 122500 | 1050 |
| 403 | 20241104 | 142700 | 49384133200 | 122700 | 122700 | 122800 | 122600 | 673 |
| 404 | 20241104 | 142600 | 49301554600 | 122700 | 122800 | 122800 | 122700 | 668 |
| 405 | 20241104 | 142500 | 49219554200 | 122800 | 122900 | 122900 | 122600 | 1174 |
| 406 | 20241104 | 142400 | 49075437100 | 122900 | 122900 | 123000 | 122800 | 1477 |
| 407 | 20241104 | 142300 | 48893916200 | 123000 | 123000 | 123000 | 122800 | 655 |
| 408 | 20241104 | 142200 | 48813389300 | 122900 | 122900 | 123000 | 122800 | 603 |
| 409 | 20241104 | 142100 | 48739320400 | 122800 | 123000 | 123000 | 122800 | 362 |
| 410 | 20241104 | 142000 | 48694820800 | 122800 | 123000 | 123000 | 122800 | 720 |
| 411 | 20241104 | 141900 | 48606305600 | 122900 | 123000 | 123000 | 122800 | 500 |
| 412 | 20241104 | 141800 | 48544840800 | 123000 | 122900 | 123000 | 122700 | 504 |
| 413 | 20241104 | 141700 | 48482921000 | 122900 | 122900 | 122900 | 122700 | 654 |
| 414 | 20241104 | 141600 | 48402568000 | 122900 | 122900 | 122900 | 122700 | 564 |
| 415 | 20241104 | 141500 | 48333286400 | 122900 | 122800 | 122900 | 122800 | 587 |
| 416 | 20241104 | 141400 | 48261166200 | 122900 | 122800 | 122900 | 122700 | 768 |
| 417 | 20241104 | 141300 | 48166824300 | 122800 | 122900 | 122900 | 122800 | 362 |
| 418 | 20241104 | 141200 | 48122357600 | 122800 | 122800 | 122900 | 122700 | 702 |
| 419 | 20241104 | 141100 | 48036105200 | 122900 | 122700 | 122900 | 122700 | 644 |
| 420 | 20241104 | 141000 | 47957016500 | 122900 | 122900 | 122900 | 122700 | 613 |
| 421 | 20241104 | 140900 | 47881707100 | 122900 | 122800 | 122900 | 122600 | 694 |
| 422 | 20241104 | 140800 | 47796445900 | 122800 | 122800 | 122900 | 122700 | 641 |
| 423 | 20241104 | 140700 | 47717724900 | 122800 | 122800 | 122900 | 122700 | 1628 |
| 424 | 20241104 | 140600 | 47517765800 | 122900 | 122800 | 122900 | 122800 | 5309 |
| 425 | 20241104 | 140500 | 46865671700 | 122800 | 122600 | 122800 | 122500 | 4154 |
| 426 | 20241104 | 140400 | 46355964500 | 122600 | 122600 | 122700 | 122500 | 645 |
| 427 | 20241104 | 140300 | 46276872100 | 122600 | 122600 | 122600 | 122500 | 859 |
| 428 | 20241104 | 140200 | 46171567500 | 122600 | 122600 | 122700 | 122500 | 550 |
| 429 | 20241104 | 140100 | 46104118600 | 122600 | 122600 | 122600 | 122500 | 558 |
| 430 | 20241104 | 140000 | 46035737100 | 122500 | 122700 | 122700 | 122400 | 865 |
| 431 | 20241104 | 135900 | 45929716900 | 122500 | 122400 | 122700 | 122400 | 364 |
| 432 | 20241104 | 135800 | 45885123300 | 122600 | 122700 | 122700 | 122400 | 754 |
| 433 | 20241104 | 135700 | 45792735600 | 122500 | 122500 | 122600 | 122300 | 873 |
| 434 | 20241104 | 135600 | 45685786200 | 122500 | 122300 | 122600 | 122300 | 629 |
| 435 | 20241104 | 135500 | 45608775000 | 122500 | 122300 | 122500 | 122300 | 729 |
| 436 | 20241104 | 135400 | 45519524500 | 122400 | 122500 | 122600 | 122300 | 644 |
| 437 | 20241104 | 135300 | 45440710100 | 122500 | 122400 | 122500 | 122300 | 450 |
| 438 | 20241104 | 135200 | 45385643900 | 122300 | 122500 | 122500 | 122300 | 505 |
| 439 | 20241104 | 135100 | 45323834900 | 122500 | 122400 | 122700 | 122300 | 478 |
| 440 | 20241104 | 135000 | 45265292800 | 122500 | 122400 | 122700 | 122300 | 1469 |
| 441 | 20241104 | 134900 | 45085478900 | 122400 | 122600 | 122700 | 122400 | 824 |
| 442 | 20241104 | 134800 | 44984517200 | 122500 | 122700 | 122800 | 122500 | 1353 |
| 443 | 20241104 | 134700 | 44818617000 | 122700 | 122600 | 122700 | 122600 | 287 |
| 444 | 20241104 | 134600 | 44783410200 | 122600 | 122900 | 122900 | 122600 | 845 |
| 445 | 20241104 | 134500 | 44679711100 | 122700 | 122700 | 122900 | 122700 | 634 |
| 446 | 20241104 | 134400 | 44601843500 | 122700 | 122800 | 122900 | 122700 | 461 |
| 447 | 20241104 | 134300 | 44545230500 | 122900 | 122800 | 122900 | 122700 | 1037 |
| 448 | 20241104 | 134200 | 44417888100 | 122800 | 122800 | 122800 | 122700 | 1866 |
| 449 | 20241104 | 134100 | 44188758800 | 122800 | 122700 | 122800 | 122600 | 1681 |
| 450 | 20241104 | 134000 | 43982483000 | 122700 | 122600 | 122700 | 122500 | 745 |
| 451 | 20241104 | 133900 | 43891108600 | 122600 | 122600 | 122700 | 122500 | 506 |
| 452 | 20241104 | 133800 | 43829081200 | 122700 | 122700 | 122700 | 122500 | 505 |
| 453 | 20241104 | 133700 | 43767157800 | 122600 | 122600 | 122600 | 122500 | 642 |
| 454 | 20241104 | 133600 | 43688455900 | 122500 | 122700 | 122700 | 122400 | 544 |
| 455 | 20241104 | 133500 | 43621763000 | 122600 | 122700 | 122700 | 122500 | 1021 |
| 456 | 20241104 | 133400 | 43496608900 | 122700 | 122600 | 122700 | 122500 | 855 |
| 457 | 20241104 | 133300 | 43391786100 | 122500 | 122500 | 122600 | 122500 | 420 |
| 458 | 20241104 | 133200 | 43340310300 | 122600 | 122600 | 122600 | 122500 | 302 |
| 459 | 20241104 | 133100 | 43303287600 | 122600 | 122700 | 122700 | 122500 | 721 |
| 460 | 20241104 | 133000 | 43214860400 | 122700 | 122700 | 122700 | 122500 | 725 |
| 461 | 20241104 | 132900 | 43125979700 | 122500 | 122600 | 122700 | 122500 | 410 |
| 462 | 20241104 | 132800 | 43075720600 | 122600 | 122600 | 122700 | 122400 | 220 |
| 463 | 20241104 | 132700 | 43048748000 | 122400 | 122700 | 122800 | 122400 | 1062 |
| 464 | 20241104 | 132600 | 42918456900 | 122700 | 122700 | 122700 | 122400 | 1869 |
| 465 | 20241104 | 132500 | 42689172200 | 122600 | 122500 | 122700 | 122500 | 573 |
| 466 | 20241104 | 132400 | 42618918900 | 122500 | 122700 | 122700 | 122400 | 1076 |
| 467 | 20241104 | 132300 | 42487030500 | 122700 | 122700 | 122800 | 122600 | 892 |
| 468 | 20241104 | 132200 | 42377608400 | 122800 | 122800 | 122800 | 122600 | 269 |
| 469 | 20241104 | 132100 | 42344589800 | 122800 | 122700 | 122800 | 122600 | 636 |
| 470 | 20241104 | 132000 | 42266546700 | 122700 | 122700 | 122800 | 122500 | 1228 |
| 471 | 20241104 | 131900 | 42115892200 | 122800 | 122600 | 122800 | 122600 | 1656 |
| 472 | 20241104 | 131800 | 41912695400 | 122600 | 122600 | 122600 | 122500 | 1616 |
| 473 | 20241104 | 131700 | 41714589100 | 122600 | 122500 | 122600 | 122400 | 506 |
| 474 | 20241104 | 131600 | 41652588600 | 122400 | 122500 | 122500 | 122300 | 257 |
| 475 | 20241104 | 131500 | 41621128700 | 122500 | 122400 | 122600 | 122200 | 610 |
| 476 | 20241104 | 131400 | 41546437700 | 122500 | 122500 | 122500 | 122300 | 440 |
| 477 | 20241104 | 131300 | 41492588600 | 122500 | 122600 | 122600 | 122400 | 308 |
| 478 | 20241104 | 131200 | 41454864900 | 122400 | 122600 | 122600 | 122400 | 851 |
| 479 | 20241104 | 131100 | 41350579400 | 122500 | 122600 | 122700 | 122500 | 543 |
| 480 | 20241104 | 131000 | 41284019800 | 122500 | 122600 | 122700 | 122500 | 556 |
| 481 | 20241104 | 130900 | 41215840000 | 122700 | 122600 | 122700 | 122600 | 1011 |
| 482 | 20241104 | 130800 | 41091841600 | 122500 | 122500 | 122600 | 122500 | 392 |
| 483 | 20241104 | 130700 | 41043805900 | 122500 | 122600 | 122700 | 122400 | 287 |
| 484 | 20241104 | 130600 | 41008635500 | 122600 | 122600 | 122700 | 122400 | 989 |
| 485 | 20241104 | 130500 | 40887348000 | 122600 | 122500 | 122600 | 122300 | 1078 |
| 486 | 20241104 | 130400 | 40755294800 | 122400 | 122500 | 122600 | 122400 | 386 |
| 487 | 20241104 | 130300 | 40707989700 | 122500 | 122500 | 122600 | 122400 | 413 |
| 488 | 20241104 | 130200 | 40657395400 | 122600 | 122500 | 122600 | 122400 | 200 |
| 489 | 20241104 | 130100 | 40632889400 | 122500 | 122500 | 122600 | 122500 | 257 |
| 490 | 20241104 | 130000 | 40601393700 | 122600 | 122500 | 122600 | 122400 | 405 |
| 491 | 20241104 | 125900 | 40551757100 | 122400 | 122600 | 122700 | 122400 | 235 |
| 492 | 20241104 | 125800 | 40522955300 | 122600 | 122700 | 122700 | 122500 | 292 |
| 493 | 20241104 | 125700 | 40487140200 | 122700 | 122600 | 122700 | 122500 | 477 |
| 494 | 20241104 | 125600 | 40428637000 | 122600 | 122700 | 122700 | 122500 | 159 |
| 495 | 20241104 | 125500 | 40409153700 | 122700 | 122600 | 122700 | 122600 | 1134 |
| 496 | 20241104 | 125400 | 40270073000 | 122600 | 122600 | 122600 | 122500 | 341 |
| 497 | 20241104 | 125300 | 40228282200 | 122600 | 122600 | 122600 | 122500 | 730 |
| 498 | 20241104 | 125200 | 40138794300 | 122600 | 122500 | 122600 | 122400 | 1764 |
| 499 | 20241104 | 125100 | 39922683000 | 122400 | 122400 | 122500 | 122300 | 1210 |
| 500 | 20241104 | 125000 | 39774587300 | 122400 | 122100 | 122400 | 122100 | 662 |
| 501 | 20241104 | 124900 | 39693621100 | 122200 | 122100 | 122400 | 122000 | 1836 |
| 502 | 20241104 | 124800 | 39469247000 | 122000 | 121700 | 122100 | 121600 | 1456 |
| 503 | 20241104 | 124700 | 39291883900 | 121800 | 121900 | 122000 | 121800 | 575 |
| 504 | 20241104 | 124600 | 39221797000 | 122000 | 122100 | 122200 | 121900 | 484 |
| 505 | 20241104 | 124500 | 39162727300 | 122100 | 122100 | 122200 | 122100 | 290 |
| 506 | 20241104 | 124400 | 39127307500 | 122200 | 122200 | 122200 | 122000 | 194 |
| 507 | 20241104 | 124300 | 39103610700 | 122200 | 122200 | 122300 | 122000 | 589 |
| 508 | 20241104 | 124200 | 39031666300 | 122200 | 122200 | 122300 | 122100 | 130 |
| 509 | 20241104 | 124100 | 39015777600 | 122200 | 122200 | 122300 | 122100 | 413 |
| 510 | 20241104 | 124000 | 38965298600 | 122200 | 122200 | 122300 | 122100 | 486 |
| 511 | 20241104 | 123900 | 38905882300 | 122200 | 122300 | 122300 | 122100 | 253 |
| 512 | 20241104 | 123800 | 38874970000 | 122300 | 122100 | 122300 | 122100 | 259 |
| 513 | 20241104 | 123700 | 38843320000 | 122100 | 122200 | 122300 | 122100 | 320 |
| 514 | 20241104 | 123600 | 38804212700 | 122200 | 122300 | 122400 | 122100 | 280 |
| 515 | 20241104 | 123500 | 38769993700 | 122400 | 122100 | 122400 | 122100 | 695 |
| 516 | 20241104 | 123400 | 38684974100 | 122100 | 122300 | 122400 | 122100 | 781 |
| 517 | 20241104 | 123300 | 38589477700 | 122300 | 122400 | 122500 | 122300 | 244 |
| 518 | 20241104 | 123200 | 38559623900 | 122400 | 122500 | 122600 | 122300 | 309 |
| 519 | 20241104 | 123100 | 38521789300 | 122600 | 122400 | 122600 | 122300 | 798 |
| 520 | 20241104 | 123000 | 38424047500 | 122400 | 122500 | 122600 | 122400 | 533 |
| 521 | 20241104 | 122900 | 38358748800 | 122500 | 122500 | 122500 | 122400 | 437 |
| 522 | 20241104 | 122800 | 38305226100 | 122400 | 122300 | 122400 | 122300 | 273 |
| 523 | 20241104 | 122700 | 38271824100 | 122400 | 122400 | 122500 | 122300 | 423 |
| 524 | 20241104 | 122600 | 38220054800 | 122500 | 122300 | 122500 | 122300 | 520 |
| 525 | 20241104 | 122500 | 38156395800 | 122300 | 122300 | 122400 | 122300 | 403 |
| 526 | 20241104 | 122400 | 38107080100 | 122300 | 122400 | 122500 | 122300 | 327 |
| 527 | 20241104 | 122300 | 38067050700 | 122400 | 122500 | 122600 | 122100 | 763 |
| 528 | 20241104 | 122200 | 37973657100 | 122500 | 122500 | 122600 | 122400 | 246 |
| 529 | 20241104 | 122100 | 37943518200 | 122500 | 122600 | 122600 | 122500 | 266 |
| 530 | 20241104 | 122000 | 37910920100 | 122600 | 122500 | 122700 | 122500 | 541 |
| 531 | 20241104 | 121900 | 37844572200 | 122600 | 122600 | 122600 | 122500 | 137 |
| 532 | 20241104 | 121800 | 37827777600 | 122500 | 122700 | 122700 | 122500 | 905 |
| 533 | 20241104 | 121700 | 37716811800 | 122700 | 122600 | 122700 | 122500 | 546 |
| 534 | 20241104 | 121600 | 37649869000 | 122600 | 122600 | 122700 | 122400 | 201 |
| 535 | 20241104 | 121500 | 37625226900 | 122700 | 122600 | 122700 | 122400 | 695 |
| 536 | 20241104 | 121400 | 37540048900 | 122500 | 122400 | 122700 | 122400 | 752 |
| 537 | 20241104 | 121300 | 37447833100 | 122500 | 122700 | 122700 | 122400 | 1106 |
| 538 | 20241104 | 121200 | 37312299700 | 122600 | 122500 | 122700 | 122400 | 1460 |
| 539 | 20241104 | 121100 | 37133286700 | 122500 | 122400 | 122500 | 122400 | 558 |
| 540 | 20241104 | 121000 | 37064934900 | 122500 | 122500 | 122500 | 122300 | 408 |
| 541 | 20241104 | 120900 | 37014968900 | 122500 | 122400 | 122500 | 122300 | 441 |
| 542 | 20241104 | 120800 | 36960997800 | 122400 | 122600 | 122600 | 122200 | 2283 |
| 543 | 20241104 | 120700 | 36681772100 | 122600 | 122700 | 122700 | 122500 | 752 |
| 544 | 20241104 | 120600 | 36589561000 | 122700 | 122800 | 122800 | 122700 | 729 |
| 545 | 20241104 | 120500 | 36500085400 | 122700 | 122700 | 122800 | 122600 | 1473 |
| 546 | 20241104 | 120400 | 36319368900 | 122700 | 122400 | 122700 | 122400 | 1886 |
| 547 | 20241104 | 120300 | 36088154700 | 122400 | 122400 | 122500 | 122200 | 580 |
| 548 | 20241104 | 120200 | 36017142000 | 122400 | 122500 | 122500 | 122300 | 224 |
| 549 | 20241104 | 120100 | 35989718000 | 122500 | 122600 | 122600 | 122300 | 328 |
| 550 | 20241104 | 120000 | 35949540700 | 122600 | 122600 | 122600 | 122500 | 474 |
| 551 | 20241104 | 115900 | 35891455800 | 122500 | 122300 | 122700 | 122200 | 2819 |
| 552 | 20241104 | 115800 | 35546062600 | 122300 | 122400 | 122400 | 122300 | 545 |
| 553 | 20241104 | 115700 | 35479370700 | 122200 | 122300 | 122300 | 122200 | 375 |
| 554 | 20241104 | 115600 | 35433524100 | 122200 | 122400 | 122400 | 122200 | 651 |
| 555 | 20241104 | 115500 | 35353897800 | 122400 | 122200 | 122400 | 122200 | 559 |
| 556 | 20241104 | 115400 | 35285493700 | 122300 | 122300 | 122300 | 122100 | 419 |
| 557 | 20241104 | 115300 | 35234268600 | 122200 | 122100 | 122300 | 121700 | 1941 |
| 558 | 20241104 | 115200 | 34997189200 | 122000 | 122100 | 122100 | 121700 | 791 |
| 559 | 20241104 | 115100 | 34900679400 | 122100 | 122100 | 122200 | 122000 | 677 |
| 560 | 20241104 | 115000 | 34818068700 | 122100 | 122400 | 122400 | 122000 | 1237 |
| 561 | 20241104 | 114900 | 34666958900 | 122400 | 122400 | 122400 | 122300 | 529 |
| 562 | 20241104 | 114800 | 34602230500 | 122400 | 122400 | 122400 | 122300 | 286 |
| 563 | 20241104 | 114700 | 34567242700 | 122400 | 122400 | 122600 | 122400 | 1110 |
| 564 | 20241104 | 114600 | 34431295600 | 122500 | 122400 | 122600 | 122400 | 251 |
| 565 | 20241104 | 114500 | 34400542300 | 122500 | 122700 | 122700 | 122400 | 227 |
| 566 | 20241104 | 114400 | 34372721300 | 122500 | 122400 | 122700 | 122300 | 1194 |
| 567 | 20241104 | 114300 | 34226482900 | 122500 | 122600 | 122600 | 122200 | 1474 |
| 568 | 20241104 | 114200 | 34045952400 | 122700 | 122500 | 122700 | 122400 | 1054 |
| 569 | 20241104 | 114100 | 33916713700 | 122500 | 122300 | 122600 | 122300 | 2220 |
| 570 | 20241104 | 114000 | 33644787400 | 122400 | 122400 | 122500 | 122300 | 630 |
| 571 | 20241104 | 113900 | 33567689100 | 122400 | 122200 | 122500 | 122200 | 1188 |
| 572 | 20241104 | 113800 | 33422378100 | 122300 | 122200 | 122300 | 122200 | 585 |
| 573 | 20241104 | 113700 | 33350853100 | 122100 | 122400 | 122500 | 122100 | 1217 |
| 574 | 20241104 | 113600 | 33201969100 | 122400 | 122400 | 122500 | 122400 | 862 |
| 575 | 20241104 | 113500 | 33096419100 | 122500 | 121800 | 122500 | 121800 | 3943 |
| 576 | 20241104 | 113400 | 32614551200 | 121900 | 121800 | 122000 | 121700 | 207 |
| 577 | 20241104 | 113300 | 32589327200 | 121700 | 121600 | 122000 | 121500 | 510 |
| 578 | 20241104 | 113200 | 32527261800 | 121600 | 121600 | 121700 | 121500 | 623 |
| 579 | 20241104 | 113100 | 32451508300 | 121600 | 121800 | 122000 | 121500 | 1753 |
| 580 | 20241104 | 113000 | 32238095400 | 121800 | 121900 | 121900 | 121700 | 379 |
| 581 | 20241104 | 112900 | 32191925500 | 121800 | 121800 | 122100 | 121800 | 1025 |
| 582 | 20241104 | 112800 | 32066976500 | 121900 | 122200 | 122300 | 121800 | 1418 |
| 583 | 20241104 | 112700 | 31893883300 | 122200 | 122100 | 122200 | 122000 | 1374 |
| 584 | 20241104 | 112600 | 31726059000 | 122100 | 122000 | 122100 | 121900 | 2084 |
| 585 | 20241104 | 112500 | 31471781000 | 122000 | 121900 | 122000 | 121900 | 431 |
| 586 | 20241104 | 112400 | 31419208400 | 122000 | 122000 | 122000 | 121900 | 1485 |
| 587 | 20241104 | 112300 | 31238057700 | 122000 | 121800 | 122000 | 121800 | 2615 |
| 588 | 20241104 | 112200 | 30919187700 | 121800 | 121600 | 121900 | 121600 | 2800 |
| 589 | 20241104 | 112100 | 30578180300 | 121600 | 121600 | 121600 | 121400 | 458 |
| 590 | 20241104 | 112000 | 30522535300 | 121600 | 121500 | 121600 | 121400 | 883 |
| 591 | 20241104 | 111900 | 30415258300 | 121400 | 121700 | 121700 | 121400 | 1171 |
| 592 | 20241104 | 111800 | 30272976400 | 121700 | 121500 | 121800 | 121500 | 810 |
| 593 | 20241104 | 111700 | 30174417100 | 121500 | 121700 | 121800 | 121500 | 2738 |
| 594 | 20241104 | 111600 | 29841512400 | 121700 | 121800 | 121800 | 121600 | 1005 |
| 595 | 20241104 | 111500 | 29719189400 | 121800 | 121800 | 121800 | 121700 | 488 |
| 596 | 20241104 | 111400 | 29659767600 | 121800 | 121700 | 121800 | 121600 | 336 |
| 597 | 20241104 | 111300 | 29618877600 | 121700 | 121600 | 121800 | 121500 | 1982 |
| 598 | 20241104 | 111200 | 29377646700 | 121600 | 121300 | 121600 | 121200 | 3239 |
| 599 | 20241104 | 111100 | 28984216200 | 121400 | 121300 | 121400 | 121100 | 1390 |
| 600 | 20241104 | 111000 | 28815648800 | 121300 | 121200 | 121300 | 121000 | 511 |
| 601 | 20241104 | 110900 | 28753735000 | 121200 | 121100 | 121300 | 121000 | 2327 |
| 602 | 20241104 | 110800 | 28471941100 | 121100 | 121100 | 121200 | 121000 | 244 |
| 603 | 20241104 | 110700 | 28442391100 | 121200 | 121100 | 121200 | 121000 | 1013 |
| 604 | 20241104 | 110600 | 28319731800 | 121100 | 121100 | 121200 | 121000 | 540 |
| 605 | 20241104 | 110500 | 28254343300 | 121100 | 121200 | 121200 | 121000 | 678 |
| 606 | 20241104 | 110400 | 28172222000 | 121100 | 121200 | 121300 | 121100 | 999 |
| 607 | 20241104 | 110300 | 28051158300 | 121200 | 121200 | 121200 | 121100 | 657 |
| 608 | 20241104 | 110200 | 27971543700 | 121300 | 121300 | 121300 | 121100 | 551 |
| 609 | 20241104 | 110100 | 27904725500 | 121300 | 120800 | 121300 | 120700 | 4835 |
| 610 | 20241104 | 110000 | 27319682500 | 120800 | 120900 | 120900 | 120700 | 711 |
| 611 | 20241104 | 105900 | 27233775500 | 120900 | 120900 | 121000 | 120900 | 560 |
| 612 | 20241104 | 105800 | 27166043200 | 120800 | 120900 | 120900 | 120800 | 1217 |
| 613 | 20241104 | 105700 | 27018909700 | 120800 | 120900 | 121000 | 120800 | 2803 |
| 614 | 20241104 | 105600 | 26680048500 | 120900 | 120800 | 120900 | 120700 | 2134 |
| 615 | 20241104 | 105500 | 26422213600 | 120700 | 120300 | 120800 | 120200 | 2749 |
| 616 | 20241104 | 105400 | 26090804100 | 120200 | 120500 | 120500 | 120100 | 2093 |
| 617 | 20241104 | 105300 | 25839166300 | 120500 | 120600 | 120800 | 120400 | 4278 |
| 618 | 20241104 | 105200 | 25323020900 | 120600 | 120400 | 120600 | 120200 | 1169 |
| 619 | 20241104 | 105100 | 25182268700 | 120400 | 120500 | 120600 | 120400 | 1418 |
| 620 | 20241104 | 105000 | 25011408400 | 120400 | 120300 | 120500 | 120200 | 1802 |
| 621 | 20241104 | 104900 | 24794536000 | 120300 | 120200 | 120300 | 120100 | 382 |
| 622 | 20241104 | 104800 | 24748602400 | 120200 | 120100 | 120300 | 120100 | 911 |
| 623 | 20241104 | 104700 | 24639137900 | 120100 | 119700 | 120200 | 119700 | 3373 |
| 624 | 20241104 | 104600 | 24234343000 | 119700 | 120000 | 120000 | 119700 | 378 |
| 625 | 20241104 | 104500 | 24189044400 | 119900 | 120000 | 120000 | 119700 | 2447 |
| 626 | 20241104 | 104400 | 23895969200 | 119800 | 119700 | 120100 | 119600 | 2126 |
| 627 | 20241104 | 104300 | 23641199100 | 119700 | 119900 | 119900 | 119600 | 918 |
| 628 | 20241104 | 104200 | 23531275200 | 119900 | 120000 | 120200 | 119900 | 1141 |
| 629 | 20241104 | 104100 | 23394389300 | 120000 | 120200 | 120300 | 119200 | 1858 |
| 630 | 20241104 | 104000 | 23171671500 | 120300 | 120000 | 120300 | 120000 | 445 |
| 631 | 20241104 | 103900 | 23118217900 | 120100 | 120300 | 120300 | 119900 | 924 |
| 632 | 20241104 | 103800 | 23007285300 | 120200 | 120400 | 120600 | 120200 | 3568 |
| 633 | 20241104 | 103700 | 22577589200 | 120400 | 120200 | 120400 | 120200 | 1376 |
| 634 | 20241104 | 103600 | 22412115700 | 120300 | 120200 | 120300 | 119900 | 862 |
| 635 | 20241104 | 103500 | 22308555900 | 120200 | 119600 | 120200 | 119400 | 3206 |
| 636 | 20241104 | 103400 | 21924618700 | 119600 | 119800 | 119900 | 119500 | 478 |
| 637 | 20241104 | 103300 | 21867383500 | 119800 | 119900 | 120000 | 119800 | 834 |
| 638 | 20241104 | 103200 | 21767369400 | 119900 | 119700 | 119900 | 119400 | 979 |
| 639 | 20241104 | 103100 | 21650246600 | 119700 | 120200 | 120200 | 119500 | 1759 |
| 640 | 20241104 | 103000 | 21439606500 | 120000 | 120600 | 120600 | 120000 | 1871 |
| 641 | 20241104 | 102900 | 21214500400 | 120600 | 120200 | 120600 | 120200 | 3855 |
| 642 | 20241104 | 102800 | 20750337800 | 120400 | 120300 | 120400 | 120100 | 1495 |
| 643 | 20241104 | 102700 | 20570515400 | 120300 | 119200 | 120300 | 119100 | 8649 |
| 644 | 20241104 | 102600 | 19534395000 | 119200 | 119500 | 119500 | 119100 | 1453 |
| 645 | 20241104 | 102500 | 19361093500 | 119300 | 119600 | 119700 | 119300 | 1540 |
| 646 | 20241104 | 102400 | 19177045500 | 119700 | 119600 | 119700 | 119600 | 786 |
| 647 | 20241104 | 102300 | 19082994000 | 119600 | 119600 | 119700 | 119500 | 923 |
| 648 | 20241104 | 102200 | 18972601400 | 119500 | 119600 | 119600 | 119200 | 881 |
| 649 | 20241104 | 102100 | 18867252800 | 119600 | 119500 | 119600 | 118900 | 2902 |
| 650 | 20241104 | 102000 | 18520969800 | 119500 | 119300 | 119500 | 119200 | 1326 |
| 651 | 20241104 | 101900 | 18362648300 | 119300 | 119300 | 119400 | 119200 | 1355 |
| 652 | 20241104 | 101800 | 18200989200 | 119200 | 119300 | 119400 | 119200 | 2079 |
| 653 | 20241104 | 101700 | 17952940700 | 119300 | 118900 | 119300 | 118800 | 3680 |
| 654 | 20241104 | 101600 | 17514871200 | 118800 | 118700 | 118900 | 118500 | 2726 |
| 655 | 20241104 | 101500 | 17191535300 | 118800 | 118400 | 118800 | 118300 | 1687 |
| 656 | 20241104 | 101400 | 16991619000 | 118400 | 118800 | 118800 | 118300 | 1392 |
| 657 | 20241104 | 101300 | 16826631900 | 118800 | 119000 | 119100 | 118800 | 4106 |
| 658 | 20241104 | 101200 | 16338212100 | 119000 | 118900 | 119000 | 118800 | 4598 |
| 659 | 20241104 | 101100 | 15791210200 | 118900 | 118800 | 119000 | 118600 | 3714 |
| 660 | 20241104 | 101000 | 15349725700 | 118800 | 118600 | 119000 | 118500 | 3656 |
| 661 | 20241104 | 100900 | 14915401400 | 118600 | 118700 | 118800 | 118500 | 2406 |
| 662 | 20241104 | 100800 | 14629879900 | 118700 | 118500 | 118700 | 118200 | 2305 |
| 663 | 20241104 | 100700 | 14356642500 | 118500 | 118000 | 118500 | 118000 | 3271 |
| 664 | 20241104 | 100600 | 13969760800 | 118200 | 118200 | 118300 | 117600 | 2851 |
| 665 | 20241104 | 100500 | 13633084000 | 118200 | 118100 | 118200 | 117900 | 1665 |
| 666 | 20241104 | 100400 | 13436533300 | 118100 | 117800 | 118100 | 117600 | 1129 |
| 667 | 20241104 | 100300 | 13303432600 | 117800 | 117900 | 118100 | 117600 | 2040 |
| 668 | 20241104 | 100200 | 13062829000 | 117900 | 117900 | 118100 | 117600 | 1542 |
| 669 | 20241104 | 100100 | 12881042200 | 117900 | 117700 | 118000 | 117400 | 2559 |
| 670 | 20241104 | 100000 | 12579437200 | 117700 | 116800 | 117800 | 116700 | 7219 |
| 671 | 20241104 | 095900 | 11731402300 | 116800 | 116900 | 117000 | 116600 | 422 |
| 672 | 20241104 | 095800 | 11682141600 | 116900 | 117400 | 117500 | 116900 | 933 |
| 673 | 20241104 | 095700 | 11572684700 | 117400 | 116800 | 117400 | 116800 | 1778 |
| 674 | 20241104 | 095600 | 11364261500 | 116900 | 117000 | 117400 | 116900 | 2211 |
| 675 | 20241104 | 095500 | 11105088900 | 117000 | 117400 | 117500 | 117000 | 1217 |
| 676 | 20241104 | 095400 | 10962361900 | 117400 | 117300 | 117500 | 117200 | 2524 |
| 677 | 20241104 | 095300 | 10666102900 | 117300 | 117200 | 117300 | 117000 | 1089 |
| 678 | 20241104 | 095200 | 10538444300 | 117100 | 116500 | 117200 | 116500 | 3094 |
| 679 | 20241104 | 095100 | 10176779200 | 116600 | 116300 | 116600 | 116200 | 2172 |
| 680 | 20241104 | 095000 | 9923793600 | 116300 | 116000 | 116300 | 115900 | 1621 |
| 681 | 20241104 | 094900 | 9735597900 | 116000 | 116200 | 116400 | 115900 | 1423 |
| 682 | 20241104 | 094800 | 9570311200 | 116200 | 116000 | 116500 | 115600 | 3511 |
| 683 | 20241104 | 094700 | 9162752200 | 116000 | 115300 | 116100 | 115300 | 3045 |
| 684 | 20241104 | 094600 | 8810324300 | 115100 | 115300 | 115400 | 114700 | 1592 |
| 685 | 20241104 | 094500 | 8627028500 | 115400 | 114800 | 115400 | 114600 | 1804 |
| 686 | 20241104 | 094400 | 8419386600 | 115000 | 114100 | 115000 | 114100 | 1370 |
| 687 | 20241104 | 094300 | 8262465200 | 114100 | 113500 | 114100 | 113500 | 996 |
| 688 | 20241104 | 094200 | 8149029600 | 113600 | 113000 | 113800 | 112900 | 3153 |
| 689 | 20241104 | 094100 | 7792047700 | 113000 | 113300 | 113300 | 112900 | 4518 |
| 690 | 20241104 | 094000 | 7281376900 | 113200 | 113200 | 113400 | 113100 | 2068 |
| 691 | 20241104 | 093900 | 7047439000 | 113200 | 113800 | 113800 | 113100 | 4429 |
| 692 | 20241104 | 093800 | 6545218800 | 113800 | 114200 | 114200 | 113800 | 1065 |
| 693 | 20241104 | 093700 | 6423904900 | 114100 | 114300 | 114500 | 114000 | 1347 |
| 694 | 20241104 | 093600 | 6270189600 | 114300 | 114700 | 114700 | 114300 | 494 |
| 695 | 20241104 | 093500 | 6213678800 | 114700 | 114500 | 114700 | 114400 | 657 |
| 696 | 20241104 | 093400 | 6138402500 | 114500 | 114400 | 114500 | 114300 | 114 |
| 697 | 20241104 | 093300 | 6125357700 | 114400 | 114700 | 114800 | 114400 | 1289 |
| 698 | 20241104 | 093200 | 5977641800 | 114600 | 114700 | 114900 | 114600 | 842 |
| 699 | 20241104 | 093100 | 5881057000 | 114800 | 114400 | 114900 | 114200 | 853 |
| 700 | 20241104 | 093000 | 5783338800 | 114400 | 114100 | 114600 | 114100 | 972 |
| 701 | 20241104 | 092900 | 5672255600 | 114100 | 114100 | 114200 | 114000 | 669 |
| 702 | 20241104 | 092800 | 5595961000 | 114100 | 114400 | 114400 | 114100 | 1126 |
| 703 | 20241104 | 092700 | 5467374300 | 114400 | 114300 | 114400 | 114200 | 552 |
| 704 | 20241104 | 092600 | 5404294000 | 114300 | 114200 | 114400 | 114200 | 313 |
| 705 | 20241104 | 092500 | 5368533800 | 114200 | 114200 | 114500 | 114200 | 206 |
| 706 | 20241104 | 092400 | 5344984600 | 114700 | 114000 | 114800 | 113900 | 1041 |
| 707 | 20241104 | 092300 | 5226033700 | 114000 | 114800 | 115000 | 113900 | 2869 |
| 708 | 20241104 | 092200 | 4898206000 | 114800 | 115100 | 115200 | 114500 | 954 |
| 709 | 20241104 | 092100 | 4788660500 | 114800 | 114600 | 115300 | 114600 | 870 |
| 710 | 20241104 | 092000 | 4688577600 | 114500 | 114800 | 114900 | 114400 | 894 |
| 711 | 20241104 | 091900 | 4586150500 | 114700 | 115500 | 115500 | 114500 | 3307 |
| 712 | 20241104 | 091800 | 4206324200 | 115500 | 115500 | 115600 | 115500 | 453 |
| 713 | 20241104 | 091700 | 4153992600 | 115500 | 115500 | 115600 | 115400 | 174 |
| 714 | 20241104 | 091600 | 4133897100 | 115400 | 115400 | 115600 | 115300 | 442 |
| 715 | 20241104 | 091500 | 4082878300 | 115400 | 115200 | 115400 | 114800 | 1289 |
| 716 | 20241104 | 091400 | 3934596400 | 115300 | 114900 | 115400 | 114800 | 1197 |
| 717 | 20241104 | 091300 | 3796805900 | 115000 | 114800 | 115000 | 114800 | 394 |
| 718 | 20241104 | 091200 | 3751568300 | 114900 | 115000 | 115000 | 114000 | 1747 |
| 719 | 20241104 | 091100 | 3551704000 | 115000 | 114300 | 115100 | 114300 | 1492 |
| 720 | 20241104 | 091000 | 3380503000 | 114500 | 114800 | 114800 | 114400 | 1082 |
| 721 | 20241104 | 090900 | 3256535800 | 114700 | 115300 | 115300 | 114700 | 1253 |
| 722 | 20241104 | 090800 | 3112436000 | 115300 | 115400 | 115800 | 115100 | 1228 |
| 723 | 20241104 | 090700 | 2970755900 | 115500 | 115500 | 115900 | 115400 | 2041 |
| 724 | 20241104 | 090600 | 2734486600 | 115500 | 115600 | 115800 | 115400 | 1835 |
| 725 | 20241104 | 090500 | 2522242800 | 115500 | 115800 | 115900 | 115500 | 2447 |
| 726 | 20241104 | 090400 | 2238976600 | 115700 | 115700 | 115900 | 114000 | 8038 |
| 727 | 20241104 | 090300 | 1310804800 | 115700 | 115400 | 115800 | 115300 | 1512 |
| 728 | 20241104 | 090200 | 1136039600 | 115500 | 114500 | 115500 | 114500 | 2468 |
| 729 | 20241104 | 090100 | 852375600 | 114500 | 113800 | 114500 | 113800 | 2534 |
| 730 | 20241104 | 090000 | 562806000 | 114200 | 113800 | 114200 | 113700 | 4668 |