42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 3 | 20241106 | 210800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20241106 | 210700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20241106 | 210600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20241106 | 210500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20241106 | 210400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20241106 | 210300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20241106 | 210200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20241106 | 210100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20241106 | 210000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20241106 | 205900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20241106 | 205800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20241106 | 205700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20241106 | 205600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20241106 | 205500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20241106 | 205400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20241106 | 205300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20241106 | 205200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20241106 | 205100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20241106 | 205000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20241106 | 204900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20241106 | 204800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20241106 | 204700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20241106 | 204600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20241106 | 204500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20241106 | 204400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20241106 | 204300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20241106 | 204200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20241106 | 204100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20241106 | 204000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20241106 | 203900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 33 | 20241106 | 203800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20241106 | 203700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20241106 | 203600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20241106 | 203500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20241106 | 203400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20241106 | 203300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20241106 | 203200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20241106 | 203100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20241106 | 203000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20241106 | 202900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20241106 | 202800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20241106 | 202700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20241106 | 202600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20241106 | 202500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20241106 | 202400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20241106 | 202300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20241106 | 202200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20241106 | 202100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20241106 | 202000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20241106 | 201900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20241106 | 201800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20241106 | 201700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20241106 | 201600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20241106 | 201500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20241106 | 201400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20241106 | 201300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20241106 | 201200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20241106 | 201100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20241106 | 201000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20241106 | 200900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 63 | 20241106 | 200800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20241106 | 200700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20241106 | 200600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20241106 | 200500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20241106 | 200400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20241106 | 200300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20241106 | 200200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20241106 | 200100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20241106 | 200000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20241106 | 195900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20241106 | 195800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20241106 | 195700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20241106 | 195600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20241106 | 195500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20241106 | 195400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20241106 | 195300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20241106 | 195200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20241106 | 195100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20241106 | 195000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20241106 | 194900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20241106 | 194800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20241106 | 194700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20241106 | 194600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20241106 | 194500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20241106 | 194400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20241106 | 194300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20241106 | 194200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20241106 | 194100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20241106 | 194000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20241106 | 193900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 93 | 20241106 | 193800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20241106 | 193700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20241106 | 193600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20241106 | 193500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20241106 | 193400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20241106 | 193300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20241106 | 193200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20241106 | 193100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20241106 | 193000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20241106 | 192900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20241106 | 192800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20241106 | 192700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20241106 | 192600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20241106 | 192500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20241106 | 192400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20241106 | 192300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20241106 | 192200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20241106 | 192100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20241106 | 192000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20241106 | 191900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20241106 | 191800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20241106 | 191700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20241106 | 191600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20241106 | 191500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20241106 | 191400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20241106 | 191300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20241106 | 191200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20241106 | 191100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20241106 | 191000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20241106 | 190900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 123 | 20241106 | 190800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20241106 | 190700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20241106 | 190600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20241106 | 190500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20241106 | 190400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20241106 | 190300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20241106 | 190200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20241106 | 190100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20241106 | 190000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20241106 | 185900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20241106 | 185800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20241106 | 185700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20241106 | 185600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20241106 | 185500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20241106 | 185400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20241106 | 185300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20241106 | 185200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20241106 | 185100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20241106 | 185000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20241106 | 184900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20241106 | 184800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20241106 | 184700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20241106 | 184600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20241106 | 184500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20241106 | 184400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20241106 | 184300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20241106 | 184200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20241106 | 184100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20241106 | 184000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20241106 | 183900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 153 | 20241106 | 183800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20241106 | 183700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20241106 | 183600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20241106 | 183500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20241106 | 183400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20241106 | 183300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20241106 | 183200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20241106 | 183100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20241106 | 183000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20241106 | 182900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20241106 | 182800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20241106 | 182700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20241106 | 182600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20241106 | 182500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20241106 | 182400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20241106 | 182300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20241106 | 182200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20241106 | 182100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20241106 | 182000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20241106 | 181900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20241106 | 181800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20241106 | 181700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20241106 | 181600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20241106 | 181500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20241106 | 181400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20241106 | 181300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20241106 | 181200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20241106 | 181100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20241106 | 181000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20241106 | 180900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 183 | 20241106 | 180800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20241106 | 180700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20241106 | 180600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20241106 | 180500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20241106 | 180400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20241106 | 180300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20241106 | 180200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20241106 | 180100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20241106 | 180000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20241106 | 175900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20241106 | 175800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20241106 | 175700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20241106 | 175600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20241106 | 175500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20241106 | 175400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20241106 | 175300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20241106 | 175200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20241106 | 175100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20241106 | 175000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20241106 | 174900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20241106 | 174800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20241106 | 174700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20241106 | 174600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20241106 | 174500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20241106 | 174400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20241106 | 174300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20241106 | 174200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20241106 | 174100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20241106 | 174000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20241106 | 173900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 213 | 20241106 | 173800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20241106 | 173700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20241106 | 173600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 216 | 20241106 | 173500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 217 | 20241106 | 173400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 218 | 20241106 | 173300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 219 | 20241106 | 173200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 220 | 20241106 | 173100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 221 | 20241106 | 173000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 222 | 20241106 | 172900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 223 | 20241106 | 172800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 224 | 20241106 | 172700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 225 | 20241106 | 172600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 226 | 20241106 | 172500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 227 | 20241106 | 172400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 228 | 20241106 | 172300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 229 | 20241106 | 172200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 230 | 20241106 | 172100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 231 | 20241106 | 172000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 232 | 20241106 | 171900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 233 | 20241106 | 171800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 234 | 20241106 | 171700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 235 | 20241106 | 171600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 236 | 20241106 | 171500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 237 | 20241106 | 171400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 238 | 20241106 | 171300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 239 | 20241106 | 171200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 240 | 20241106 | 171100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 241 | 20241106 | 171000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 242 | 20241106 | 170900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 243 | 20241106 | 170800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 244 | 20241106 | 170700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 245 | 20241106 | 170600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 246 | 20241106 | 170500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 247 | 20241106 | 170400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 248 | 20241106 | 170300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 249 | 20241106 | 170200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 250 | 20241106 | 170100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 251 | 20241106 | 170000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 252 | 20241106 | 165900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 253 | 20241106 | 165800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 254 | 20241106 | 165700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 255 | 20241106 | 165600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 256 | 20241106 | 165500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 257 | 20241106 | 165400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 258 | 20241106 | 165300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 259 | 20241106 | 165200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 260 | 20241106 | 165100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 261 | 20241106 | 165000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 262 | 20241106 | 164900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 263 | 20241106 | 164800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 264 | 20241106 | 164700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 265 | 20241106 | 164600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 266 | 20241106 | 164500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 267 | 20241106 | 164400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 268 | 20241106 | 164300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 269 | 20241106 | 164200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 270 | 20241106 | 164100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 271 | 20241106 | 164000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 272 | 20241106 | 163900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 273 | 20241106 | 163800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 274 | 20241106 | 163700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 275 | 20241106 | 163600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 276 | 20241106 | 163500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 277 | 20241106 | 163400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 278 | 20241106 | 163300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 279 | 20241106 | 163200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 280 | 20241106 | 163100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 281 | 20241106 | 163000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 282 | 20241106 | 162900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 283 | 20241106 | 162800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 284 | 20241106 | 162700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 285 | 20241106 | 162600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 286 | 20241106 | 162500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 287 | 20241106 | 162400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 288 | 20241106 | 162300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 289 | 20241106 | 162200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 290 | 20241106 | 162100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 291 | 20241106 | 162000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 292 | 20241106 | 161900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 293 | 20241106 | 161800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 294 | 20241106 | 161700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 295 | 20241106 | 161600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 296 | 20241106 | 161500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 297 | 20241106 | 161400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 298 | 20241106 | 161300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 299 | 20241106 | 161200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 300 | 20241106 | 161100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 301 | 20241106 | 161000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 302 | 20241106 | 160900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 303 | 20241106 | 160800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 304 | 20241106 | 160700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 305 | 20241106 | 160600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 306 | 20241106 | 160500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 307 | 20241106 | 160400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 308 | 20241106 | 160300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 309 | 20241106 | 160200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 310 | 20241106 | 160100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 311 | 20241106 | 160000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 312 | 20241106 | 155900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 313 | 20241106 | 155800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 314 | 20241106 | 155700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 315 | 20241106 | 155600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 316 | 20241106 | 155500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 317 | 20241106 | 155400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 318 | 20241106 | 155300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 319 | 20241106 | 155200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 320 | 20241106 | 155100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 321 | 20241106 | 155000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 322 | 20241106 | 154900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 323 | 20241106 | 154800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 324 | 20241106 | 154700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 325 | 20241106 | 154600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 326 | 20241106 | 154500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 327 | 20241106 | 154400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 328 | 20241106 | 154300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 329 | 20241106 | 154200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 330 | 20241106 | 154100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 331 | 20241106 | 154000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 332 | 20241106 | 153900 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 333 | 20241106 | 153800 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 334 | 20241106 | 153700 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 335 | 20241106 | 153600 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 336 | 20241106 | 153500 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 337 | 20241106 | 153400 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 338 | 20241106 | 153300 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 339 | 20241106 | 153200 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 340 | 20241106 | 153100 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 0 |
| 341 | 20241106 | 153000 | 36803011100 | 120900 | 120900 | 120900 | 120900 | 6507 |
| 342 | 20241106 | 152900 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 343 | 20241106 | 152800 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 344 | 20241106 | 152700 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 345 | 20241106 | 152600 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 346 | 20241106 | 152500 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 347 | 20241106 | 152400 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 348 | 20241106 | 152300 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 349 | 20241106 | 152200 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 350 | 20241106 | 152100 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 351 | 20241106 | 152000 | 36016314800 | 120900 | 120900 | 120900 | 120900 | 0 |
| 352 | 20241106 | 151900 | 36016314800 | 120900 | 120800 | 121000 | 120600 | 1066 |
| 353 | 20241106 | 151800 | 35887469300 | 120800 | 120900 | 120900 | 120700 | 493 |
| 354 | 20241106 | 151700 | 35827891400 | 120900 | 120900 | 120900 | 120800 | 662 |
| 355 | 20241106 | 151600 | 35747897300 | 120800 | 120900 | 121000 | 120800 | 690 |
| 356 | 20241106 | 151500 | 35664465200 | 120900 | 120800 | 121000 | 120800 | 940 |
| 357 | 20241106 | 151400 | 35550825900 | 120900 | 120700 | 120900 | 120700 | 210 |
| 358 | 20241106 | 151300 | 35525451400 | 120700 | 120800 | 121000 | 120700 | 414 |
| 359 | 20241106 | 151200 | 35475390100 | 120900 | 120700 | 120900 | 120600 | 1083 |
| 360 | 20241106 | 151100 | 35344545900 | 120400 | 120600 | 120800 | 120300 | 1086 |
| 361 | 20241106 | 151000 | 35213512500 | 120600 | 120600 | 120700 | 120600 | 330 |
| 362 | 20241106 | 150900 | 35173690300 | 120600 | 120300 | 120700 | 120300 | 1419 |
| 363 | 20241106 | 150800 | 35002582600 | 120200 | 120500 | 120600 | 120200 | 1025 |
| 364 | 20241106 | 150700 | 34879178500 | 120500 | 120300 | 120500 | 120200 | 2208 |
| 365 | 20241106 | 150600 | 34613483900 | 120300 | 120500 | 120600 | 120100 | 3995 |
| 366 | 20241106 | 150500 | 34132829100 | 120500 | 120500 | 120600 | 120400 | 273 |
| 367 | 20241106 | 150400 | 34099934400 | 120500 | 120600 | 120700 | 120500 | 517 |
| 368 | 20241106 | 150300 | 34037599200 | 120700 | 120700 | 120800 | 120600 | 611 |
| 369 | 20241106 | 150200 | 33963870400 | 120700 | 120800 | 120800 | 120600 | 333 |
| 370 | 20241106 | 150100 | 33923677800 | 120800 | 120900 | 120900 | 120600 | 262 |
| 371 | 20241106 | 150000 | 33892037900 | 120800 | 121100 | 121100 | 120800 | 764 |
| 372 | 20241106 | 145900 | 33799608400 | 121000 | 121000 | 121100 | 121000 | 728 |
| 373 | 20241106 | 145800 | 33711496900 | 121000 | 120900 | 121000 | 120900 | 593 |
| 374 | 20241106 | 145700 | 33639751000 | 121000 | 120700 | 121000 | 120700 | 856 |
| 375 | 20241106 | 145600 | 33536331000 | 120700 | 120500 | 120700 | 120500 | 1285 |
| 376 | 20241106 | 145500 | 33381312900 | 120600 | 120500 | 120600 | 120500 | 334 |
| 377 | 20241106 | 145400 | 33341046000 | 120600 | 120500 | 120600 | 120400 | 945 |
| 378 | 20241106 | 145300 | 33227131900 | 120700 | 120400 | 120700 | 120200 | 2153 |
| 379 | 20241106 | 145200 | 32967843900 | 120400 | 120500 | 120700 | 120200 | 1901 |
| 380 | 20241106 | 145100 | 32738692100 | 120500 | 120300 | 120600 | 120200 | 694 |
| 381 | 20241106 | 145000 | 32655147100 | 120200 | 120400 | 120400 | 120200 | 393 |
| 382 | 20241106 | 144900 | 32607874100 | 120400 | 120500 | 120500 | 120300 | 321 |
| 383 | 20241106 | 144800 | 32569227200 | 120500 | 120400 | 120600 | 120200 | 732 |
| 384 | 20241106 | 144700 | 32481114600 | 120400 | 120400 | 120500 | 120400 | 426 |
| 385 | 20241106 | 144600 | 32429792500 | 120400 | 120300 | 120500 | 120200 | 506 |
| 386 | 20241106 | 144500 | 32368908300 | 120300 | 120200 | 120300 | 120100 | 273 |
| 387 | 20241106 | 144400 | 32336086300 | 120100 | 120100 | 120200 | 120100 | 231 |
| 388 | 20241106 | 144300 | 32308337900 | 120100 | 120300 | 120300 | 120100 | 407 |
| 389 | 20241106 | 144200 | 32259427800 | 120200 | 120400 | 120500 | 120100 | 473 |
| 390 | 20241106 | 144100 | 32202529000 | 120400 | 120700 | 120700 | 120400 | 492 |
| 391 | 20241106 | 144000 | 32143234700 | 120600 | 120700 | 120900 | 120600 | 672 |
| 392 | 20241106 | 143900 | 32062087300 | 120800 | 120900 | 121000 | 120800 | 628 |
| 393 | 20241106 | 143800 | 31986186800 | 120900 | 121200 | 121300 | 120900 | 520 |
| 394 | 20241106 | 143700 | 31923232000 | 121300 | 121100 | 121300 | 120900 | 789 |
| 395 | 20241106 | 143600 | 31827637100 | 121200 | 121000 | 121200 | 120900 | 1431 |
| 396 | 20241106 | 143500 | 31654452000 | 120900 | 120700 | 121000 | 120700 | 824 |
| 397 | 20241106 | 143400 | 31554862100 | 120800 | 120800 | 120800 | 120600 | 706 |
| 398 | 20241106 | 143300 | 31469628200 | 120800 | 120800 | 120900 | 120700 | 633 |
| 399 | 20241106 | 143200 | 31393160800 | 120700 | 120900 | 121000 | 120700 | 1319 |
| 400 | 20241106 | 143100 | 31233708200 | 120900 | 121000 | 121000 | 120800 | 838 |
| 401 | 20241106 | 143000 | 31132423700 | 121000 | 121100 | 121100 | 120600 | 709 |
| 402 | 20241106 | 142900 | 31046750300 | 121000 | 121300 | 121300 | 120800 | 526 |
| 403 | 20241106 | 142800 | 30983068200 | 121300 | 121400 | 121500 | 121000 | 1384 |
| 404 | 20241106 | 142700 | 30815164500 | 121400 | 121500 | 121700 | 120600 | 2451 |
| 405 | 20241106 | 142600 | 30517749600 | 121500 | 121000 | 121500 | 121000 | 1699 |
| 406 | 20241106 | 142500 | 30311620400 | 121000 | 120900 | 121000 | 120800 | 2272 |
| 407 | 20241106 | 142400 | 30036788800 | 120900 | 120400 | 121000 | 120400 | 2822 |
| 408 | 20241106 | 142300 | 29696384200 | 120500 | 120200 | 120500 | 120100 | 1033 |
| 409 | 20241106 | 142200 | 29572055300 | 120200 | 120100 | 120200 | 120000 | 1465 |
| 410 | 20241106 | 142100 | 29396049100 | 120100 | 120100 | 120200 | 120000 | 1134 |
| 411 | 20241106 | 142000 | 29259844700 | 120100 | 120000 | 120300 | 120000 | 677 |
| 412 | 20241106 | 141900 | 29178506900 | 120000 | 120000 | 120200 | 119700 | 2180 |
| 413 | 20241106 | 141800 | 28916857700 | 120000 | 119900 | 120000 | 119800 | 361 |
| 414 | 20241106 | 141700 | 28873565700 | 120000 | 119800 | 120000 | 119800 | 778 |
| 415 | 20241106 | 141600 | 28780292800 | 119800 | 119700 | 119900 | 119700 | 2049 |
| 416 | 20241106 | 141500 | 28534759300 | 119700 | 119700 | 119700 | 119600 | 498 |
| 417 | 20241106 | 141400 | 28475172000 | 119700 | 119900 | 119900 | 119700 | 1437 |
| 418 | 20241106 | 141300 | 28303052200 | 119800 | 119600 | 119800 | 119500 | 1980 |
| 419 | 20241106 | 141200 | 28066081300 | 119600 | 119400 | 119600 | 119400 | 1736 |
| 420 | 20241106 | 141100 | 27858598000 | 119400 | 119200 | 119400 | 119100 | 700 |
| 421 | 20241106 | 141000 | 27775090300 | 119100 | 118900 | 119300 | 118900 | 1692 |
| 422 | 20241106 | 140900 | 27573575500 | 119000 | 118900 | 119100 | 118800 | 464 |
| 423 | 20241106 | 140800 | 27518380800 | 118900 | 118500 | 119000 | 118500 | 1026 |
| 424 | 20241106 | 140700 | 27396527400 | 118500 | 118400 | 118500 | 118400 | 55 |
| 425 | 20241106 | 140600 | 27390011700 | 118400 | 118500 | 118600 | 118400 | 200 |
| 426 | 20241106 | 140500 | 27366321100 | 118500 | 118500 | 118600 | 118400 | 453 |
| 427 | 20241106 | 140400 | 27312659900 | 118500 | 118500 | 118600 | 118500 | 221 |
| 428 | 20241106 | 140300 | 27286453700 | 118500 | 118500 | 118600 | 118500 | 201 |
| 429 | 20241106 | 140200 | 27262623100 | 118600 | 118600 | 118700 | 118500 | 761 |
| 430 | 20241106 | 140100 | 27172385400 | 118700 | 118500 | 118800 | 118500 | 92 |
| 431 | 20241106 | 140000 | 27161465500 | 118800 | 118600 | 118800 | 118400 | 1550 |
| 432 | 20241106 | 135900 | 26977417400 | 118700 | 118500 | 118800 | 118400 | 928 |
| 433 | 20241106 | 135800 | 26867382700 | 118500 | 118400 | 118500 | 118300 | 257 |
| 434 | 20241106 | 135700 | 26836956500 | 118400 | 118400 | 118400 | 118300 | 153 |
| 435 | 20241106 | 135600 | 26818842400 | 118400 | 118200 | 118400 | 118200 | 248 |
| 436 | 20241106 | 135500 | 26789508300 | 118300 | 118300 | 118400 | 118000 | 434 |
| 437 | 20241106 | 135400 | 26738193800 | 118300 | 118300 | 118400 | 118300 | 202 |
| 438 | 20241106 | 135300 | 26714293200 | 118300 | 118100 | 118300 | 118000 | 544 |
| 439 | 20241106 | 135200 | 26650016400 | 117900 | 118200 | 118500 | 117900 | 1761 |
| 440 | 20241106 | 135100 | 26441998400 | 118300 | 117700 | 118300 | 117700 | 1156 |
| 441 | 20241106 | 135000 | 26305388700 | 117700 | 117500 | 117700 | 117500 | 209 |
| 442 | 20241106 | 134900 | 26280810200 | 117500 | 117500 | 117600 | 117400 | 208 |
| 443 | 20241106 | 134800 | 26256380700 | 117500 | 117400 | 117600 | 117400 | 256 |
| 444 | 20241106 | 134700 | 26226301900 | 117300 | 117600 | 117700 | 117300 | 1472 |
| 445 | 20241106 | 134600 | 26053456000 | 117500 | 117600 | 117700 | 117500 | 307 |
| 446 | 20241106 | 134500 | 26017352600 | 117600 | 117600 | 117600 | 117400 | 195 |
| 447 | 20241106 | 134400 | 25994438700 | 117500 | 117400 | 117800 | 117400 | 356 |
| 448 | 20241106 | 134300 | 25952604600 | 117400 | 117400 | 117500 | 117400 | 202 |
| 449 | 20241106 | 134200 | 25928888200 | 117400 | 117500 | 117600 | 117400 | 411 |
| 450 | 20241106 | 134100 | 25880597900 | 117500 | 117500 | 117600 | 117400 | 208 |
| 451 | 20241106 | 134000 | 25856158900 | 117500 | 117500 | 117600 | 117400 | 491 |
| 452 | 20241106 | 133900 | 25798479500 | 117500 | 117700 | 117800 | 117500 | 540 |
| 453 | 20241106 | 133800 | 25734957100 | 117700 | 117700 | 117800 | 117500 | 224 |
| 454 | 20241106 | 133700 | 25708596000 | 117700 | 117800 | 117800 | 117500 | 2962 |
| 455 | 20241106 | 133600 | 25360311700 | 117700 | 117700 | 117800 | 117700 | 463 |
| 456 | 20241106 | 133500 | 25305815200 | 117700 | 118000 | 118000 | 117700 | 683 |
| 457 | 20241106 | 133400 | 25225341700 | 117900 | 118000 | 118000 | 117900 | 234 |
| 458 | 20241106 | 133300 | 25197743600 | 117900 | 117900 | 118000 | 117900 | 544 |
| 459 | 20241106 | 133200 | 25133570300 | 117900 | 117900 | 118000 | 117900 | 125 |
| 460 | 20241106 | 133100 | 25118832200 | 117900 | 117900 | 118000 | 117800 | 364 |
| 461 | 20241106 | 133000 | 25075928200 | 117900 | 118000 | 118000 | 117900 | 126 |
| 462 | 20241106 | 132900 | 25061070600 | 118000 | 117900 | 118000 | 117900 | 188 |
| 463 | 20241106 | 132800 | 25038899800 | 117900 | 117900 | 118000 | 117900 | 445 |
| 464 | 20241106 | 132700 | 24986428700 | 118000 | 118000 | 118000 | 117900 | 175 |
| 465 | 20241106 | 132600 | 24965795000 | 118000 | 118100 | 118100 | 117900 | 108 |
| 466 | 20241106 | 132500 | 24953050700 | 117900 | 118000 | 118100 | 117900 | 355 |
| 467 | 20241106 | 132400 | 24911185000 | 118000 | 118000 | 118000 | 117900 | 218 |
| 468 | 20241106 | 132300 | 24885476000 | 118000 | 118100 | 118100 | 118000 | 303 |
| 469 | 20241106 | 132200 | 24849716800 | 118000 | 118100 | 118100 | 118000 | 252 |
| 470 | 20241106 | 132100 | 24819967000 | 118100 | 118300 | 118300 | 117900 | 1928 |
| 471 | 20241106 | 132000 | 24592425900 | 118300 | 118300 | 118300 | 118200 | 586 |
| 472 | 20241106 | 131900 | 24523117000 | 118300 | 118300 | 118400 | 118300 | 375 |
| 473 | 20241106 | 131800 | 24478739000 | 118300 | 118400 | 118400 | 118300 | 202 |
| 474 | 20241106 | 131700 | 24454829000 | 118400 | 118800 | 118800 | 118400 | 928 |
| 475 | 20241106 | 131600 | 24344852400 | 118800 | 119000 | 119000 | 118800 | 188 |
| 476 | 20241106 | 131500 | 24322497600 | 119000 | 119000 | 119000 | 118900 | 1014 |
| 477 | 20241106 | 131400 | 24201842800 | 118900 | 118800 | 119000 | 118800 | 721 |
| 478 | 20241106 | 131300 | 24116115000 | 118800 | 118700 | 118800 | 118600 | 588 |
| 479 | 20241106 | 131200 | 24046304900 | 118700 | 118600 | 118700 | 118500 | 399 |
| 480 | 20241106 | 131100 | 23998983400 | 118600 | 118000 | 118600 | 118000 | 389 |
| 481 | 20241106 | 131000 | 23952993700 | 118100 | 117900 | 118100 | 117800 | 222 |
| 482 | 20241106 | 130900 | 23926813200 | 117900 | 117800 | 118000 | 117800 | 283 |
| 483 | 20241106 | 130800 | 23893462700 | 117900 | 117800 | 117900 | 117800 | 513 |
| 484 | 20241106 | 130700 | 23833016800 | 117800 | 118200 | 118200 | 117800 | 365 |
| 485 | 20241106 | 130600 | 23789968700 | 118200 | 118100 | 118200 | 118000 | 265 |
| 486 | 20241106 | 130500 | 23758664700 | 118000 | 118100 | 118500 | 118000 | 311 |
| 487 | 20241106 | 130400 | 23721922000 | 118100 | 118000 | 118200 | 118000 | 215 |
| 488 | 20241106 | 130300 | 23696546500 | 118000 | 118200 | 118200 | 118000 | 381 |
| 489 | 20241106 | 130200 | 23651570100 | 118100 | 118200 | 118200 | 118100 | 105 |
| 490 | 20241106 | 130100 | 23639164500 | 118200 | 118500 | 118700 | 118200 | 809 |
| 491 | 20241106 | 130000 | 23543468900 | 118400 | 118500 | 118800 | 118400 | 276 |
| 492 | 20241106 | 125900 | 23510783200 | 118800 | 118400 | 118800 | 118400 | 606 |
| 493 | 20241106 | 125800 | 23438946600 | 118500 | 118400 | 118600 | 118300 | 437 |
| 494 | 20241106 | 125700 | 23387173600 | 118400 | 118300 | 118400 | 118200 | 153 |
| 495 | 20241106 | 125600 | 23369070600 | 118300 | 118200 | 118300 | 118100 | 212 |
| 496 | 20241106 | 125500 | 23344010900 | 118300 | 118300 | 118300 | 118200 | 364 |
| 497 | 20241106 | 125400 | 23300963300 | 118300 | 118200 | 118300 | 118200 | 291 |
| 498 | 20241106 | 125300 | 23266566700 | 118200 | 118300 | 118300 | 118200 | 184 |
| 499 | 20241106 | 125200 | 23244807800 | 118200 | 118200 | 118200 | 118200 | 161 |
| 500 | 20241106 | 125100 | 23225777600 | 118200 | 118200 | 118200 | 118100 | 59 |
| 501 | 20241106 | 125000 | 23218806100 | 118200 | 118100 | 118200 | 118100 | 335 |
| 502 | 20241106 | 124900 | 23179230800 | 118000 | 118000 | 118000 | 118000 | 231 |
| 503 | 20241106 | 124800 | 23151972800 | 117900 | 118000 | 118000 | 117900 | 226 |
| 504 | 20241106 | 124700 | 23125325700 | 117900 | 117900 | 118000 | 117900 | 710 |
| 505 | 20241106 | 124600 | 23041615300 | 117800 | 117700 | 118000 | 117500 | 915 |
| 506 | 20241106 | 124500 | 22933939100 | 117700 | 118000 | 118000 | 117700 | 422 |
| 507 | 20241106 | 124400 | 22884204300 | 118000 | 118100 | 118100 | 118000 | 376 |
| 508 | 20241106 | 124300 | 22839832500 | 118000 | 118000 | 118000 | 118000 | 137 |
| 509 | 20241106 | 124200 | 22823666500 | 117900 | 118000 | 118000 | 117800 | 142 |
| 510 | 20241106 | 124100 | 22806925100 | 118000 | 117900 | 118100 | 117800 | 962 |
| 511 | 20241106 | 124000 | 22693455900 | 117800 | 117600 | 117900 | 117500 | 982 |
| 512 | 20241106 | 123900 | 22577891000 | 117500 | 117300 | 117800 | 117200 | 2892 |
| 513 | 20241106 | 123800 | 22238610800 | 117300 | 117200 | 117400 | 117200 | 1145 |
| 514 | 20241106 | 123700 | 22104359200 | 117200 | 117300 | 117400 | 117200 | 846 |
| 515 | 20241106 | 123600 | 22005150600 | 117200 | 117300 | 117400 | 117200 | 3059 |
| 516 | 20241106 | 123500 | 21646404600 | 117400 | 117700 | 117800 | 117300 | 6325 |
| 517 | 20241106 | 123400 | 20902993800 | 117700 | 117700 | 117800 | 117700 | 918 |
| 518 | 20241106 | 123300 | 20794922700 | 117800 | 118100 | 118100 | 117700 | 3507 |
| 519 | 20241106 | 123200 | 20381441800 | 118100 | 118200 | 118200 | 118100 | 860 |
| 520 | 20241106 | 123100 | 20279871100 | 118200 | 118300 | 118300 | 118100 | 439 |
| 521 | 20241106 | 123000 | 20228004400 | 118300 | 118400 | 118400 | 118100 | 1378 |
| 522 | 20241106 | 122900 | 20065111500 | 118400 | 118700 | 118700 | 118400 | 452 |
| 523 | 20241106 | 122800 | 20011542900 | 118700 | 118700 | 118800 | 118500 | 456 |
| 524 | 20241106 | 122700 | 19957483400 | 118700 | 118900 | 118900 | 118700 | 384 |
| 525 | 20241106 | 122600 | 19911889600 | 118900 | 119000 | 119000 | 118800 | 81 |
| 526 | 20241106 | 122500 | 19902260300 | 118900 | 119000 | 119000 | 118900 | 206 |
| 527 | 20241106 | 122400 | 19877765500 | 119000 | 119000 | 119000 | 118900 | 192 |
| 528 | 20241106 | 122300 | 19854921400 | 119000 | 119200 | 119200 | 119000 | 199 |
| 529 | 20241106 | 122200 | 19831229800 | 119100 | 119200 | 119200 | 119100 | 125 |
| 530 | 20241106 | 122100 | 19816341800 | 119100 | 119100 | 119200 | 119100 | 63 |
| 531 | 20241106 | 122000 | 19808837600 | 119100 | 119200 | 119400 | 119000 | 601 |
| 532 | 20241106 | 121900 | 19737212300 | 119200 | 119200 | 119200 | 119000 | 104 |
| 533 | 20241106 | 121800 | 19724818500 | 119200 | 119100 | 119200 | 119000 | 318 |
| 534 | 20241106 | 121700 | 19686928500 | 119100 | 118900 | 119100 | 118900 | 226 |
| 535 | 20241106 | 121600 | 19660038900 | 118900 | 118800 | 118900 | 118700 | 487 |
| 536 | 20241106 | 121500 | 19602179400 | 118700 | 118800 | 118800 | 118700 | 167 |
| 537 | 20241106 | 121400 | 19582345300 | 118800 | 118500 | 118800 | 118500 | 236 |
| 538 | 20241106 | 121300 | 19554355500 | 118600 | 118600 | 118600 | 118500 | 31 |
| 539 | 20241106 | 121200 | 19550680100 | 118600 | 118600 | 118600 | 118600 | 151 |
| 540 | 20241106 | 121100 | 19532771500 | 118600 | 118500 | 118600 | 118400 | 329 |
| 541 | 20241106 | 121000 | 19493786900 | 118500 | 118600 | 118600 | 118400 | 289 |
| 542 | 20241106 | 120900 | 19459536400 | 118600 | 118300 | 118600 | 118300 | 280 |
| 543 | 20241106 | 120800 | 19426380100 | 118400 | 118200 | 118400 | 118200 | 192 |
| 544 | 20241106 | 120700 | 19403663000 | 118200 | 118400 | 118400 | 118200 | 199 |
| 545 | 20241106 | 120600 | 19380110800 | 118500 | 118500 | 118600 | 118200 | 1235 |
| 546 | 20241106 | 120500 | 19233950400 | 118500 | 118500 | 118600 | 118400 | 443 |
| 547 | 20241106 | 120400 | 19181452300 | 118500 | 118500 | 118600 | 118500 | 120 |
| 548 | 20241106 | 120300 | 19167229700 | 118500 | 118500 | 118700 | 118500 | 52 |
| 549 | 20241106 | 120200 | 19161067500 | 118500 | 118800 | 118800 | 118500 | 263 |
| 550 | 20241106 | 120100 | 19129870800 | 118700 | 119000 | 119200 | 118700 | 1575 |
| 551 | 20241106 | 120000 | 18942556400 | 119000 | 119300 | 119300 | 119000 | 194 |
| 552 | 20241106 | 115900 | 18919439500 | 119300 | 119100 | 119300 | 119100 | 408 |
| 553 | 20241106 | 115800 | 18870797800 | 119100 | 119000 | 119200 | 119000 | 294 |
| 554 | 20241106 | 115700 | 18835761000 | 119100 | 119000 | 119100 | 118900 | 426 |
| 555 | 20241106 | 115600 | 18785092000 | 119000 | 119000 | 119000 | 118800 | 774 |
| 556 | 20241106 | 115500 | 18693013100 | 119100 | 119000 | 119200 | 119000 | 236 |
| 557 | 20241106 | 115400 | 18664917100 | 119000 | 118700 | 119300 | 118700 | 833 |
| 558 | 20241106 | 115300 | 18565629000 | 118800 | 118900 | 119100 | 118600 | 434 |
| 559 | 20241106 | 115200 | 18514081700 | 119100 | 118400 | 119100 | 118300 | 1102 |
| 560 | 20241106 | 115100 | 18383270300 | 118400 | 118200 | 118400 | 118200 | 469 |
| 561 | 20241106 | 115000 | 18327832300 | 118400 | 118400 | 118500 | 118200 | 957 |
| 562 | 20241106 | 114900 | 18214608000 | 118400 | 118300 | 118600 | 118300 | 54 |
| 563 | 20241106 | 114800 | 18208215800 | 118300 | 118500 | 118600 | 118300 | 333 |
| 564 | 20241106 | 114700 | 18168758300 | 118500 | 118500 | 118500 | 118500 | 58 |
| 565 | 20241106 | 114600 | 18161885300 | 118500 | 118500 | 118600 | 118400 | 180 |
| 566 | 20241106 | 114500 | 18140560700 | 118500 | 118600 | 118700 | 118500 | 115 |
| 567 | 20241106 | 114400 | 18126919900 | 118500 | 118300 | 118500 | 118100 | 316 |
| 568 | 20241106 | 114300 | 18089494900 | 118400 | 118000 | 118400 | 118000 | 1915 |
| 569 | 20241106 | 114200 | 17863291200 | 118000 | 118000 | 118100 | 117900 | 532 |
| 570 | 20241106 | 114100 | 17800514000 | 118100 | 118100 | 118100 | 118000 | 103 |
| 571 | 20241106 | 114000 | 17788355200 | 118100 | 118200 | 118200 | 118000 | 561 |
| 572 | 20241106 | 113900 | 17722117200 | 118100 | 118200 | 118400 | 118100 | 464 |
| 573 | 20241106 | 113800 | 17667249700 | 118100 | 118100 | 118300 | 118100 | 901 |
| 574 | 20241106 | 113700 | 17560731800 | 118200 | 118100 | 118300 | 118000 | 299 |
| 575 | 20241106 | 113600 | 17525402400 | 118000 | 117900 | 118200 | 117900 | 1245 |
| 576 | 20241106 | 113500 | 17378473700 | 117800 | 118500 | 118500 | 117800 | 7584 |
| 577 | 20241106 | 113400 | 16483082400 | 118500 | 118600 | 118900 | 118400 | 679 |
| 578 | 20241106 | 113300 | 16402613800 | 118500 | 118600 | 118600 | 118500 | 124 |
| 579 | 20241106 | 113200 | 16387916300 | 118600 | 118700 | 118900 | 118500 | 705 |
| 580 | 20241106 | 113100 | 16304310600 | 118700 | 118500 | 118700 | 118500 | 102 |
| 581 | 20241106 | 113000 | 16292214800 | 118500 | 118700 | 118700 | 118500 | 36 |
| 582 | 20241106 | 112900 | 16287947600 | 118500 | 118800 | 118900 | 118500 | 167 |
| 583 | 20241106 | 112800 | 16268131600 | 118800 | 118800 | 118800 | 118500 | 279 |
| 584 | 20241106 | 112700 | 16235027600 | 118700 | 118800 | 118900 | 118700 | 135 |
| 585 | 20241106 | 112600 | 16218990400 | 118800 | 118800 | 118800 | 118700 | 105 |
| 586 | 20241106 | 112500 | 16206522100 | 118800 | 118300 | 118900 | 118300 | 499 |
| 587 | 20241106 | 112400 | 16147401500 | 118300 | 118500 | 118600 | 118300 | 569 |
| 588 | 20241106 | 112300 | 16080018800 | 118400 | 118400 | 118500 | 118400 | 134 |
| 589 | 20241106 | 112200 | 16064153000 | 118400 | 118400 | 118500 | 118400 | 220 |
| 590 | 20241106 | 112100 | 16038085100 | 118500 | 118500 | 118500 | 118300 | 797 |
| 591 | 20241106 | 112000 | 15943761400 | 118400 | 118600 | 118600 | 118400 | 556 |
| 592 | 20241106 | 111900 | 15877892600 | 118500 | 118600 | 118600 | 118500 | 178 |
| 593 | 20241106 | 111800 | 15856790100 | 118600 | 118700 | 118700 | 118500 | 266 |
| 594 | 20241106 | 111700 | 15825252100 | 118700 | 118700 | 118900 | 118600 | 189 |
| 595 | 20241106 | 111600 | 15802825500 | 118700 | 118700 | 118800 | 118600 | 301 |
| 596 | 20241106 | 111500 | 15767110400 | 118700 | 118700 | 118700 | 118600 | 112 |
| 597 | 20241106 | 111400 | 15753816400 | 118600 | 118700 | 118700 | 118600 | 369 |
| 598 | 20241106 | 111300 | 15710050600 | 118700 | 118600 | 118700 | 118600 | 106 |
| 599 | 20241106 | 111200 | 15697471700 | 118600 | 118700 | 118900 | 118600 | 240 |
| 600 | 20241106 | 111100 | 15668987800 | 118800 | 118500 | 118800 | 118400 | 635 |
| 601 | 20241106 | 111000 | 15593719900 | 118600 | 119000 | 119000 | 118500 | 3400 |
| 602 | 20241106 | 110900 | 15189931300 | 119000 | 119000 | 119100 | 118900 | 473 |
| 603 | 20241106 | 110800 | 15133655300 | 119000 | 119100 | 119200 | 119000 | 718 |
| 604 | 20241106 | 110700 | 15048143500 | 119100 | 119000 | 119100 | 119000 | 259 |
| 605 | 20241106 | 110600 | 15017306800 | 119000 | 118900 | 119100 | 118900 | 222 |
| 606 | 20241106 | 110500 | 14990899900 | 118900 | 119100 | 119100 | 118900 | 3017 |
| 607 | 20241106 | 110400 | 14631893000 | 119100 | 119100 | 119200 | 119100 | 720 |
| 608 | 20241106 | 110300 | 14546129600 | 119100 | 119200 | 119200 | 119100 | 870 |
| 609 | 20241106 | 110200 | 14442505200 | 119100 | 119100 | 119200 | 119100 | 176 |
| 610 | 20241106 | 110100 | 14421532100 | 119200 | 119200 | 119200 | 119100 | 150 |
| 611 | 20241106 | 110000 | 14403662500 | 119200 | 119200 | 119200 | 119100 | 88 |
| 612 | 20241106 | 105900 | 14393177000 | 119200 | 119400 | 119500 | 119100 | 1975 |
| 613 | 20241106 | 105800 | 14157704700 | 119400 | 119400 | 119500 | 119400 | 287 |
| 614 | 20241106 | 105700 | 14123435700 | 119400 | 119700 | 119700 | 119400 | 111 |
| 615 | 20241106 | 105600 | 14110166100 | 119700 | 119600 | 119700 | 119400 | 190 |
| 616 | 20241106 | 105500 | 14087440600 | 119500 | 119500 | 119600 | 119400 | 197 |
| 617 | 20241106 | 105400 | 14063897000 | 119400 | 119500 | 119500 | 119400 | 358 |
| 618 | 20241106 | 105300 | 14021142900 | 119500 | 119500 | 119500 | 119400 | 52 |
| 619 | 20241106 | 105200 | 14014931500 | 119500 | 119500 | 119600 | 119400 | 591 |
| 620 | 20241106 | 105100 | 13944311500 | 119500 | 119500 | 119500 | 119300 | 534 |
| 621 | 20241106 | 105000 | 13880540500 | 119500 | 119600 | 119600 | 119400 | 1278 |
| 622 | 20241106 | 104900 | 13727855600 | 119500 | 119700 | 119700 | 119500 | 1440 |
| 623 | 20241106 | 104800 | 13555756900 | 119700 | 119700 | 119700 | 119600 | 170 |
| 624 | 20241106 | 104700 | 13535413800 | 119700 | 119600 | 119700 | 119500 | 102 |
| 625 | 20241106 | 104600 | 13523212200 | 119600 | 119600 | 119700 | 119500 | 119 |
| 626 | 20241106 | 104500 | 13508980600 | 119600 | 119600 | 119700 | 119600 | 155 |
| 627 | 20241106 | 104400 | 13490439600 | 119600 | 119600 | 119700 | 119600 | 145 |
| 628 | 20241106 | 104300 | 13473096400 | 119600 | 119600 | 119600 | 119500 | 427 |
| 629 | 20241106 | 104200 | 13422030200 | 119500 | 119600 | 119700 | 119500 | 681 |
| 630 | 20241106 | 104100 | 13340597000 | 119600 | 119600 | 119700 | 119500 | 195 |
| 631 | 20241106 | 104000 | 13317278600 | 119600 | 119600 | 119700 | 119500 | 206 |
| 632 | 20241106 | 103900 | 13292641900 | 119700 | 119700 | 119700 | 119600 | 154 |
| 633 | 20241106 | 103800 | 13274219200 | 119600 | 119700 | 119700 | 119600 | 319 |
| 634 | 20241106 | 103700 | 13236063600 | 119700 | 119700 | 119700 | 119600 | 46 |
| 635 | 20241106 | 103600 | 13230559000 | 119700 | 119700 | 119900 | 119600 | 295 |
| 636 | 20241106 | 103500 | 13195270900 | 119700 | 119900 | 119900 | 119700 | 329 |
| 637 | 20241106 | 103400 | 13155872400 | 120000 | 119900 | 120000 | 119800 | 504 |
| 638 | 20241106 | 103300 | 13095448400 | 119900 | 120300 | 120400 | 119900 | 460 |
| 639 | 20241106 | 103200 | 13040207700 | 120300 | 120300 | 120500 | 120100 | 474 |
| 640 | 20241106 | 103100 | 12983177000 | 120200 | 120300 | 120300 | 120200 | 23 |
| 641 | 20241106 | 103000 | 12980411400 | 120300 | 120200 | 120300 | 120100 | 290 |
| 642 | 20241106 | 102900 | 12945545300 | 120200 | 120200 | 120200 | 120000 | 122 |
| 643 | 20241106 | 102800 | 12930891800 | 120200 | 120100 | 120200 | 120100 | 148 |
| 644 | 20241106 | 102700 | 12913102300 | 120200 | 120200 | 120200 | 120000 | 939 |
| 645 | 20241106 | 102600 | 12800365500 | 120300 | 120200 | 120300 | 120200 | 46 |
| 646 | 20241106 | 102500 | 12794835200 | 120200 | 120300 | 120300 | 120100 | 200 |
| 647 | 20241106 | 102400 | 12770785700 | 120100 | 120300 | 120300 | 120100 | 304 |
| 648 | 20241106 | 102300 | 12734235100 | 120300 | 120200 | 120300 | 120200 | 79 |
| 649 | 20241106 | 102200 | 12724734700 | 120300 | 120400 | 120400 | 120200 | 251 |
| 650 | 20241106 | 102100 | 12694539100 | 120400 | 120400 | 120400 | 120300 | 386 |
| 651 | 20241106 | 102000 | 12648093200 | 120400 | 120200 | 120400 | 120200 | 116 |
| 652 | 20241106 | 101900 | 12634138400 | 120300 | 120200 | 120300 | 120200 | 374 |
| 653 | 20241106 | 101800 | 12589165400 | 120300 | 120200 | 120300 | 120200 | 558 |
| 654 | 20241106 | 101700 | 12522039000 | 120300 | 120100 | 120300 | 120100 | 219 |
| 655 | 20241106 | 101600 | 12495715800 | 120100 | 120200 | 120400 | 120100 | 405 |
| 656 | 20241106 | 101500 | 12447040000 | 120200 | 120500 | 120500 | 120200 | 1037 |
| 657 | 20241106 | 101400 | 12322259400 | 120600 | 120500 | 120700 | 120500 | 428 |
| 658 | 20241106 | 101300 | 12270650600 | 120600 | 120600 | 120700 | 120500 | 677 |
| 659 | 20241106 | 101200 | 12188995300 | 120500 | 120500 | 120600 | 120500 | 265 |
| 660 | 20241106 | 101100 | 12157062200 | 120500 | 120200 | 120600 | 120200 | 286 |
| 661 | 20241106 | 101000 | 12122611100 | 120400 | 120300 | 120400 | 120100 | 965 |
| 662 | 20241106 | 100900 | 12006514200 | 120300 | 120300 | 120300 | 120200 | 142 |
| 663 | 20241106 | 100800 | 11989432000 | 120300 | 120300 | 120300 | 120200 | 283 |
| 664 | 20241106 | 100700 | 11955388800 | 120300 | 120100 | 120300 | 120000 | 363 |
| 665 | 20241106 | 100600 | 11911764500 | 120100 | 120100 | 120300 | 120000 | 154 |
| 666 | 20241106 | 100500 | 11893265200 | 120100 | 120200 | 120300 | 120100 | 413 |
| 667 | 20241106 | 100400 | 11843650600 | 120300 | 120100 | 120300 | 120000 | 235 |
| 668 | 20241106 | 100300 | 11815405200 | 120100 | 120100 | 120300 | 120000 | 526 |
| 669 | 20241106 | 100200 | 11752225200 | 120100 | 119900 | 120300 | 119800 | 877 |
| 670 | 20241106 | 100100 | 11646934800 | 119900 | 119900 | 119900 | 119700 | 175 |
| 671 | 20241106 | 100000 | 11625956400 | 119900 | 119600 | 119900 | 119500 | 190 |
| 672 | 20241106 | 095900 | 11603218200 | 119500 | 119500 | 119500 | 119400 | 390 |
| 673 | 20241106 | 095800 | 11556623800 | 119500 | 119400 | 119500 | 119400 | 435 |
| 674 | 20241106 | 095700 | 11504653200 | 119500 | 119400 | 119500 | 119300 | 518 |
| 675 | 20241106 | 095600 | 11442839900 | 119300 | 119400 | 119500 | 119300 | 466 |
| 676 | 20241106 | 095500 | 11387208200 | 119400 | 119900 | 119900 | 119400 | 1167 |
| 677 | 20241106 | 095400 | 11247765800 | 119600 | 119600 | 119700 | 119600 | 676 |
| 678 | 20241106 | 095300 | 11166894900 | 119500 | 119600 | 119600 | 119500 | 385 |
| 679 | 20241106 | 095200 | 11120886400 | 119500 | 119600 | 119700 | 119400 | 653 |
| 680 | 20241106 | 095100 | 11042828800 | 119600 | 119700 | 119700 | 119500 | 833 |
| 681 | 20241106 | 095000 | 10943206300 | 119700 | 119500 | 119700 | 119400 | 345 |
| 682 | 20241106 | 094900 | 10901984300 | 119400 | 119800 | 119800 | 119400 | 2434 |
| 683 | 20241106 | 094800 | 10611056400 | 119800 | 120300 | 120400 | 119800 | 1646 |
| 684 | 20241106 | 094700 | 10413373200 | 120200 | 120200 | 120300 | 120200 | 295 |
| 685 | 20241106 | 094600 | 10377898000 | 120200 | 120400 | 120500 | 120200 | 723 |
| 686 | 20241106 | 094500 | 10290915700 | 120500 | 120500 | 120600 | 120400 | 691 |
| 687 | 20241106 | 094400 | 10207619700 | 120500 | 120400 | 120500 | 120300 | 573 |
| 688 | 20241106 | 094300 | 10138611800 | 120500 | 120200 | 120500 | 120200 | 946 |
| 689 | 20241106 | 094200 | 10024871000 | 120300 | 120200 | 120300 | 120200 | 532 |
| 690 | 20241106 | 094100 | 9960876400 | 120200 | 120200 | 120300 | 120000 | 677 |
| 691 | 20241106 | 094000 | 9879516400 | 120200 | 120500 | 120600 | 120200 | 784 |
| 692 | 20241106 | 093900 | 9785161100 | 120500 | 121000 | 121000 | 120500 | 2247 |
| 693 | 20241106 | 093800 | 9513929000 | 121000 | 121200 | 121200 | 121000 | 787 |
| 694 | 20241106 | 093700 | 9418682200 | 121300 | 121300 | 121300 | 121000 | 764 |
| 695 | 20241106 | 093600 | 9326125500 | 121200 | 121100 | 121200 | 121000 | 776 |
| 696 | 20241106 | 093500 | 9232138200 | 121100 | 121500 | 121600 | 121100 | 2012 |
| 697 | 20241106 | 093400 | 8987960400 | 121500 | 121500 | 121800 | 121500 | 591 |
| 698 | 20241106 | 093300 | 8916117500 | 121700 | 121300 | 121800 | 121300 | 2249 |
| 699 | 20241106 | 093200 | 8642550900 | 121300 | 121200 | 121600 | 121200 | 722 |
| 700 | 20241106 | 093100 | 8554866600 | 121300 | 121600 | 121700 | 121300 | 1043 |
| 701 | 20241106 | 093000 | 8428155400 | 121700 | 121800 | 121900 | 121700 | 587 |
| 702 | 20241106 | 092900 | 8356647000 | 121800 | 122200 | 122300 | 121600 | 1983 |
| 703 | 20241106 | 092800 | 8114905100 | 122200 | 122100 | 122500 | 122000 | 1807 |
| 704 | 20241106 | 092700 | 7894045700 | 122000 | 122000 | 122200 | 121800 | 2516 |
| 705 | 20241106 | 092600 | 7586993400 | 122100 | 122200 | 122400 | 121900 | 1956 |
| 706 | 20241106 | 092500 | 7347985700 | 122100 | 121400 | 122400 | 121000 | 6414 |
| 707 | 20241106 | 092400 | 6567470900 | 121400 | 121500 | 121600 | 121200 | 1653 |
| 708 | 20241106 | 092300 | 6366819500 | 121300 | 121600 | 121600 | 121300 | 1115 |
| 709 | 20241106 | 092200 | 6231387700 | 121600 | 121600 | 121800 | 121400 | 2969 |
| 710 | 20241106 | 092100 | 5870134900 | 121400 | 121500 | 121700 | 121300 | 1766 |
| 711 | 20241106 | 092000 | 5655540100 | 121500 | 121100 | 121600 | 121000 | 3921 |
| 712 | 20241106 | 091900 | 5179832800 | 121100 | 121100 | 121300 | 121000 | 1713 |
| 713 | 20241106 | 091800 | 4972317800 | 121000 | 120900 | 121100 | 120900 | 1713 |
| 714 | 20241106 | 091700 | 4765070500 | 120800 | 121000 | 121000 | 120700 | 637 |
| 715 | 20241106 | 091600 | 4688092700 | 121000 | 121100 | 121100 | 120900 | 1804 |
| 716 | 20241106 | 091500 | 4469841700 | 121100 | 120700 | 121100 | 120600 | 1397 |
| 717 | 20241106 | 091400 | 4300996700 | 120800 | 120100 | 120900 | 120100 | 1148 |
| 718 | 20241106 | 091300 | 4162589400 | 120100 | 121200 | 121300 | 120000 | 6273 |
| 719 | 20241106 | 091200 | 3406312200 | 121200 | 120900 | 121400 | 120800 | 1580 |
| 720 | 20241106 | 091100 | 3214960000 | 120900 | 120900 | 121000 | 120700 | 2448 |
| 721 | 20241106 | 091000 | 2919076200 | 120900 | 120400 | 121000 | 120400 | 1931 |
| 722 | 20241106 | 090900 | 2686007800 | 120400 | 120300 | 120500 | 119900 | 1449 |
| 723 | 20241106 | 090800 | 2511810900 | 120200 | 119600 | 120300 | 119400 | 977 |
| 724 | 20241106 | 090700 | 2394675000 | 119600 | 119500 | 119800 | 119400 | 1063 |
| 725 | 20241106 | 090600 | 2267606000 | 119800 | 120100 | 120300 | 119600 | 3372 |
| 726 | 20241106 | 090500 | 1863260700 | 120200 | 120400 | 120400 | 120000 | 643 |
| 727 | 20241106 | 090400 | 1785968600 | 120400 | 119900 | 120400 | 119700 | 1075 |
| 728 | 20241106 | 090300 | 1656817100 | 119700 | 120000 | 120100 | 119600 | 2564 |
| 729 | 20241106 | 090200 | 1349595400 | 120100 | 120200 | 120700 | 119700 | 4267 |
| 730 | 20241106 | 090100 | 837260200 | 120100 | 120400 | 120500 | 120000 | 1975 |
| 731 | 20241106 | 090000 | 599744400 | 120000 | 120200 | 120500 | 119900 | 4990 |