42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 3 | 20241107 | 210800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20241107 | 210700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20241107 | 210600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20241107 | 210500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20241107 | 210400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20241107 | 210300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20241107 | 210200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20241107 | 210100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20241107 | 210000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20241107 | 205900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20241107 | 205800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20241107 | 205700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20241107 | 205600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20241107 | 205500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20241107 | 205400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20241107 | 205300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20241107 | 205200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20241107 | 205100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20241107 | 205000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20241107 | 204900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20241107 | 204800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20241107 | 204700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20241107 | 204600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20241107 | 204500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20241107 | 204400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20241107 | 204300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20241107 | 204200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20241107 | 204100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20241107 | 204000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20241107 | 203900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 33 | 20241107 | 203800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20241107 | 203700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20241107 | 203600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20241107 | 203500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20241107 | 203400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20241107 | 203300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20241107 | 203200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20241107 | 203100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20241107 | 203000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20241107 | 202900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20241107 | 202800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20241107 | 202700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20241107 | 202600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20241107 | 202500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20241107 | 202400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20241107 | 202300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20241107 | 202200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20241107 | 202100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20241107 | 202000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20241107 | 201900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20241107 | 201800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20241107 | 201700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20241107 | 201600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20241107 | 201500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20241107 | 201400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20241107 | 201300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20241107 | 201200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20241107 | 201100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20241107 | 201000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20241107 | 200900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 63 | 20241107 | 200800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20241107 | 200700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20241107 | 200600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20241107 | 200500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20241107 | 200400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20241107 | 200300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20241107 | 200200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20241107 | 200100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20241107 | 200000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20241107 | 195900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20241107 | 195800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20241107 | 195700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20241107 | 195600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20241107 | 195500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20241107 | 195400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20241107 | 195300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20241107 | 195200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20241107 | 195100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20241107 | 195000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20241107 | 194900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20241107 | 194800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20241107 | 194700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20241107 | 194600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20241107 | 194500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20241107 | 194400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20241107 | 194300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20241107 | 194200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20241107 | 194100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20241107 | 194000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20241107 | 193900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 93 | 20241107 | 193800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20241107 | 193700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20241107 | 193600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20241107 | 193500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20241107 | 193400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20241107 | 193300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20241107 | 193200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20241107 | 193100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20241107 | 193000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20241107 | 192900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20241107 | 192800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20241107 | 192700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20241107 | 192600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20241107 | 192500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20241107 | 192400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20241107 | 192300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20241107 | 192200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20241107 | 192100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20241107 | 192000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20241107 | 191900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20241107 | 191800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20241107 | 191700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20241107 | 191600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20241107 | 191500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20241107 | 191400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20241107 | 191300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20241107 | 191200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20241107 | 191100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20241107 | 191000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20241107 | 190900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 123 | 20241107 | 190800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20241107 | 190700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20241107 | 190600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20241107 | 190500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20241107 | 190400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20241107 | 190300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20241107 | 190200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20241107 | 190100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20241107 | 190000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20241107 | 185900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20241107 | 185800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20241107 | 185700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20241107 | 185600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20241107 | 185500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20241107 | 185400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20241107 | 185300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20241107 | 185200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20241107 | 185100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20241107 | 185000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20241107 | 184900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20241107 | 184800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20241107 | 184700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20241107 | 184600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20241107 | 184500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20241107 | 184400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20241107 | 184300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20241107 | 184200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20241107 | 184100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20241107 | 184000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20241107 | 183900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 153 | 20241107 | 183800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20241107 | 183700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20241107 | 183600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20241107 | 183500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20241107 | 183400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20241107 | 183300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20241107 | 183200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20241107 | 183100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20241107 | 183000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20241107 | 182900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20241107 | 182800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20241107 | 182700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20241107 | 182600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20241107 | 182500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20241107 | 182400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20241107 | 182300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20241107 | 182200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20241107 | 182100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20241107 | 182000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20241107 | 181900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20241107 | 181800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20241107 | 181700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20241107 | 181600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20241107 | 181500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20241107 | 181400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20241107 | 181300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20241107 | 181200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20241107 | 181100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20241107 | 181000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20241107 | 180900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 183 | 20241107 | 180800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20241107 | 180700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20241107 | 180600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20241107 | 180500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20241107 | 180400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20241107 | 180300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 189 | 20241107 | 180200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 190 | 20241107 | 180100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 191 | 20241107 | 180000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 192 | 20241107 | 175900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 193 | 20241107 | 175800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 194 | 20241107 | 175700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 195 | 20241107 | 175600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 196 | 20241107 | 175500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 197 | 20241107 | 175400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 198 | 20241107 | 175300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 199 | 20241107 | 175200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 200 | 20241107 | 175100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20241107 | 175000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20241107 | 174900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20241107 | 174800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20241107 | 174700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 205 | 20241107 | 174600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 206 | 20241107 | 174500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 207 | 20241107 | 174400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 208 | 20241107 | 174300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 209 | 20241107 | 174200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 210 | 20241107 | 174100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 211 | 20241107 | 174000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 212 | 20241107 | 173900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 213 | 20241107 | 173800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 214 | 20241107 | 173700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 215 | 20241107 | 173600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 216 | 20241107 | 173500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 217 | 20241107 | 173400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 218 | 20241107 | 173300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 219 | 20241107 | 173200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 220 | 20241107 | 173100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 221 | 20241107 | 173000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 222 | 20241107 | 172900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 223 | 20241107 | 172800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 224 | 20241107 | 172700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 225 | 20241107 | 172600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 226 | 20241107 | 172500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 227 | 20241107 | 172400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 228 | 20241107 | 172300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 229 | 20241107 | 172200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 230 | 20241107 | 172100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 231 | 20241107 | 172000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 232 | 20241107 | 171900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 233 | 20241107 | 171800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 234 | 20241107 | 171700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 235 | 20241107 | 171600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 236 | 20241107 | 171500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 237 | 20241107 | 171400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 238 | 20241107 | 171300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 239 | 20241107 | 171200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 240 | 20241107 | 171100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 241 | 20241107 | 171000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 242 | 20241107 | 170900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 243 | 20241107 | 170800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 244 | 20241107 | 170700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 245 | 20241107 | 170600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 246 | 20241107 | 170500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 247 | 20241107 | 170400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 248 | 20241107 | 170300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 249 | 20241107 | 170200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 250 | 20241107 | 170100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 251 | 20241107 | 170000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 252 | 20241107 | 165900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 253 | 20241107 | 165800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 254 | 20241107 | 165700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 255 | 20241107 | 165600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 256 | 20241107 | 165500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 257 | 20241107 | 165400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 258 | 20241107 | 165300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 259 | 20241107 | 165200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 260 | 20241107 | 165100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 261 | 20241107 | 165000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 262 | 20241107 | 164900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 263 | 20241107 | 164800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 264 | 20241107 | 164700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 265 | 20241107 | 164600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 266 | 20241107 | 164500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 267 | 20241107 | 164400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 268 | 20241107 | 164300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 269 | 20241107 | 164200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 270 | 20241107 | 164100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 271 | 20241107 | 164000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 272 | 20241107 | 163900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 273 | 20241107 | 163800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 274 | 20241107 | 163700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 275 | 20241107 | 163600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 276 | 20241107 | 163500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 277 | 20241107 | 163400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 278 | 20241107 | 163300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 279 | 20241107 | 163200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 280 | 20241107 | 163100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 281 | 20241107 | 163000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 282 | 20241107 | 162900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 283 | 20241107 | 162800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 284 | 20241107 | 162700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 285 | 20241107 | 162600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 286 | 20241107 | 162500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 287 | 20241107 | 162400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 288 | 20241107 | 162300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 289 | 20241107 | 162200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 290 | 20241107 | 162100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 291 | 20241107 | 162000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 292 | 20241107 | 161900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 293 | 20241107 | 161800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 294 | 20241107 | 161700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 295 | 20241107 | 161600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 296 | 20241107 | 161500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 297 | 20241107 | 161400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 298 | 20241107 | 161300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 299 | 20241107 | 161200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 300 | 20241107 | 161100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 301 | 20241107 | 161000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 302 | 20241107 | 160900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 303 | 20241107 | 160800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 304 | 20241107 | 160700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 305 | 20241107 | 160600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 306 | 20241107 | 160500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 307 | 20241107 | 160400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 308 | 20241107 | 160300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 309 | 20241107 | 160200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 310 | 20241107 | 160100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 311 | 20241107 | 160000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 312 | 20241107 | 155900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 313 | 20241107 | 155800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 314 | 20241107 | 155700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 315 | 20241107 | 155600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 316 | 20241107 | 155500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 317 | 20241107 | 155400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 318 | 20241107 | 155300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 319 | 20241107 | 155200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 320 | 20241107 | 155100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 321 | 20241107 | 155000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 322 | 20241107 | 154900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 323 | 20241107 | 154800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 324 | 20241107 | 154700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 325 | 20241107 | 154600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 326 | 20241107 | 154500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 327 | 20241107 | 154400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 328 | 20241107 | 154300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 329 | 20241107 | 154200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 330 | 20241107 | 154100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 331 | 20241107 | 154000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 332 | 20241107 | 153900 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 333 | 20241107 | 153800 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 334 | 20241107 | 153700 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 335 | 20241107 | 153600 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 336 | 20241107 | 153500 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 337 | 20241107 | 153400 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 338 | 20241107 | 153300 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 339 | 20241107 | 153200 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 340 | 20241107 | 153100 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 341 | 20241107 | 153000 | 41407850600 | 114700 | 114700 | 114700 | 114700 | 10362 |
| 342 | 20241107 | 152900 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 343 | 20241107 | 152800 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 344 | 20241107 | 152700 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 345 | 20241107 | 152600 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 346 | 20241107 | 152500 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 347 | 20241107 | 152400 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 348 | 20241107 | 152300 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 349 | 20241107 | 152200 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 350 | 20241107 | 152100 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 351 | 20241107 | 152000 | 40219329200 | 114900 | 114900 | 114900 | 114900 | 0 |
| 352 | 20241107 | 151900 | 40219329200 | 114900 | 114800 | 115000 | 114700 | 644 |
| 353 | 20241107 | 151800 | 40145329200 | 114800 | 114700 | 115000 | 114700 | 1866 |
| 354 | 20241107 | 151700 | 39930991800 | 114800 | 114800 | 114900 | 114700 | 1720 |
| 355 | 20241107 | 151600 | 39733570200 | 114700 | 114800 | 114900 | 114700 | 1724 |
| 356 | 20241107 | 151500 | 39535666100 | 114800 | 115000 | 115000 | 114800 | 614 |
| 357 | 20241107 | 151400 | 39465171100 | 114800 | 114900 | 115000 | 114800 | 1239 |
| 358 | 20241107 | 151300 | 39322830000 | 114900 | 115100 | 115100 | 114900 | 572 |
| 359 | 20241107 | 151200 | 39257066400 | 115000 | 115000 | 115100 | 114900 | 685 |
| 360 | 20241107 | 151100 | 39178296200 | 115100 | 115000 | 115100 | 114900 | 956 |
| 361 | 20241107 | 151000 | 39068317500 | 115000 | 114900 | 115100 | 114900 | 374 |
| 362 | 20241107 | 150900 | 39025287100 | 115000 | 114900 | 115100 | 114900 | 367 |
| 363 | 20241107 | 150800 | 38983063100 | 114900 | 115000 | 115100 | 114800 | 1663 |
| 364 | 20241107 | 150700 | 38791942000 | 114900 | 115000 | 115000 | 114700 | 1354 |
| 365 | 20241107 | 150600 | 38636408500 | 115000 | 114800 | 115000 | 114600 | 703 |
| 366 | 20241107 | 150500 | 38555694800 | 114800 | 115000 | 115000 | 114700 | 1562 |
| 367 | 20241107 | 150400 | 38376338000 | 115000 | 115000 | 115000 | 114900 | 321 |
| 368 | 20241107 | 150300 | 38339447100 | 115000 | 115100 | 115100 | 115000 | 3280 |
| 369 | 20241107 | 150200 | 37962122100 | 115100 | 115200 | 115200 | 115100 | 163 |
| 370 | 20241107 | 150100 | 37943349300 | 115100 | 115300 | 115300 | 115100 | 446 |
| 371 | 20241107 | 150000 | 37891972700 | 115300 | 115100 | 115300 | 115100 | 1614 |
| 372 | 20241107 | 145900 | 37705974600 | 115200 | 115200 | 115300 | 115100 | 575 |
| 373 | 20241107 | 145800 | 37639728400 | 115200 | 115300 | 115300 | 115200 | 299 |
| 374 | 20241107 | 145700 | 37605270700 | 115200 | 115200 | 115300 | 115200 | 745 |
| 375 | 20241107 | 145600 | 37519435200 | 115200 | 115200 | 115500 | 115200 | 659 |
| 376 | 20241107 | 145500 | 37443426500 | 115400 | 115300 | 115400 | 115200 | 560 |
| 377 | 20241107 | 145400 | 37378827700 | 115400 | 115500 | 115500 | 115300 | 387 |
| 378 | 20241107 | 145300 | 37334173900 | 115400 | 115300 | 115500 | 115300 | 426 |
| 379 | 20241107 | 145200 | 37285022100 | 115400 | 115400 | 115500 | 115200 | 787 |
| 380 | 20241107 | 145100 | 37194238100 | 115300 | 115500 | 115500 | 115300 | 688 |
| 381 | 20241107 | 145000 | 37114863800 | 115400 | 115500 | 115500 | 115300 | 444 |
| 382 | 20241107 | 144900 | 37063621800 | 115400 | 115400 | 115500 | 115300 | 557 |
| 383 | 20241107 | 144800 | 36999358000 | 115500 | 115500 | 115500 | 115300 | 541 |
| 384 | 20241107 | 144700 | 36936932400 | 115400 | 115500 | 115500 | 115400 | 530 |
| 385 | 20241107 | 144600 | 36875756700 | 115400 | 115500 | 115600 | 115400 | 2142 |
| 386 | 20241107 | 144500 | 36628377700 | 115500 | 115600 | 115700 | 115500 | 834 |
| 387 | 20241107 | 144400 | 36531978200 | 115600 | 115600 | 115700 | 115600 | 306 |
| 388 | 20241107 | 144300 | 36496598900 | 115700 | 115700 | 115700 | 115600 | 510 |
| 389 | 20241107 | 144200 | 36437625500 | 115600 | 115700 | 115800 | 115600 | 377 |
| 390 | 20241107 | 144100 | 36394028900 | 115700 | 115700 | 115800 | 115600 | 596 |
| 391 | 20241107 | 144000 | 36325069600 | 115700 | 115800 | 115800 | 115700 | 382 |
| 392 | 20241107 | 143900 | 36280858100 | 115700 | 115800 | 115800 | 115700 | 276 |
| 393 | 20241107 | 143800 | 36248912200 | 115800 | 115900 | 115900 | 115700 | 325 |
| 394 | 20241107 | 143700 | 36211288600 | 115900 | 115800 | 115900 | 115700 | 361 |
| 395 | 20241107 | 143600 | 36169474600 | 115800 | 115700 | 115900 | 115700 | 380 |
| 396 | 20241107 | 143500 | 36125482900 | 115700 | 115800 | 115900 | 115700 | 301 |
| 397 | 20241107 | 143400 | 36090624400 | 115800 | 115900 | 115900 | 115700 | 1112 |
| 398 | 20241107 | 143300 | 35961852300 | 116000 | 115900 | 116000 | 115800 | 193 |
| 399 | 20241107 | 143200 | 35939480400 | 115900 | 115900 | 116000 | 115800 | 341 |
| 400 | 20241107 | 143100 | 35899960500 | 115900 | 115800 | 115900 | 115800 | 259 |
| 401 | 20241107 | 143000 | 35869956900 | 115800 | 115800 | 115900 | 115800 | 220 |
| 402 | 20241107 | 142900 | 35844468600 | 115900 | 115800 | 115900 | 115800 | 234 |
| 403 | 20241107 | 142800 | 35817360000 | 115800 | 115800 | 115900 | 115800 | 357 |
| 404 | 20241107 | 142700 | 35776013800 | 115800 | 115900 | 116000 | 115800 | 478 |
| 405 | 20241107 | 142600 | 35720613000 | 115900 | 115900 | 116000 | 115800 | 412 |
| 406 | 20241107 | 142500 | 35672862000 | 115900 | 115900 | 116000 | 115900 | 207 |
| 407 | 20241107 | 142400 | 35648859600 | 115900 | 115800 | 116100 | 115700 | 1364 |
| 408 | 20241107 | 142300 | 35490711800 | 115900 | 116000 | 116000 | 115800 | 149 |
| 409 | 20241107 | 142200 | 35473444300 | 116000 | 116100 | 116200 | 115900 | 485 |
| 410 | 20241107 | 142100 | 35417196400 | 116200 | 115700 | 116200 | 115600 | 504 |
| 411 | 20241107 | 142000 | 35358735900 | 115800 | 115700 | 115900 | 115700 | 655 |
| 412 | 20241107 | 141900 | 35282870900 | 115600 | 115600 | 115900 | 115600 | 564 |
| 413 | 20241107 | 141800 | 35217640200 | 115600 | 115700 | 115900 | 115500 | 1264 |
| 414 | 20241107 | 141700 | 35071300100 | 115500 | 115600 | 115700 | 115500 | 1274 |
| 415 | 20241107 | 141600 | 34924022300 | 115600 | 116000 | 116000 | 115600 | 1814 |
| 416 | 20241107 | 141500 | 34713947500 | 116000 | 116100 | 116100 | 115900 | 2778 |
| 417 | 20241107 | 141400 | 34391790300 | 116000 | 116200 | 116200 | 116000 | 658 |
| 418 | 20241107 | 141300 | 34315400800 | 116200 | 116200 | 116200 | 116100 | 174 |
| 419 | 20241107 | 141200 | 34295184300 | 116100 | 116100 | 116200 | 116100 | 379 |
| 420 | 20241107 | 141100 | 34251157800 | 116200 | 116200 | 116300 | 116100 | 369 |
| 421 | 20241107 | 141000 | 34208287300 | 116200 | 116300 | 116300 | 116200 | 285 |
| 422 | 20241107 | 140900 | 34175152300 | 116300 | 116100 | 116300 | 116100 | 355 |
| 423 | 20241107 | 140800 | 34133916400 | 116100 | 116200 | 116300 | 116100 | 421 |
| 424 | 20241107 | 140700 | 34084987700 | 116200 | 116200 | 116300 | 116200 | 221 |
| 425 | 20241107 | 140600 | 34059301900 | 116200 | 116300 | 116300 | 116100 | 319 |
| 426 | 20241107 | 140500 | 34022247200 | 116200 | 116100 | 116300 | 116000 | 404 |
| 427 | 20241107 | 140400 | 33975339600 | 116000 | 116000 | 116100 | 116000 | 321 |
| 428 | 20241107 | 140300 | 33938088700 | 116000 | 116100 | 116200 | 116000 | 302 |
| 429 | 20241107 | 140200 | 33903027200 | 116200 | 116200 | 116300 | 116100 | 323 |
| 430 | 20241107 | 140100 | 33865510600 | 116200 | 116300 | 116300 | 116100 | 190 |
| 431 | 20241107 | 140000 | 33843435800 | 116200 | 116100 | 116400 | 116100 | 458 |
| 432 | 20241107 | 135900 | 33790222600 | 116200 | 116100 | 116200 | 116000 | 276 |
| 433 | 20241107 | 135800 | 33758178800 | 116100 | 116100 | 116200 | 116100 | 272 |
| 434 | 20241107 | 135700 | 33726595000 | 116100 | 116100 | 116200 | 116000 | 328 |
| 435 | 20241107 | 135600 | 33688514400 | 116200 | 116100 | 116200 | 116100 | 290 |
| 436 | 20241107 | 135500 | 33654840700 | 116100 | 116400 | 116500 | 116100 | 1337 |
| 437 | 20241107 | 135400 | 33499410400 | 116400 | 116400 | 116500 | 116400 | 123 |
| 438 | 20241107 | 135300 | 33485090900 | 116400 | 116900 | 116900 | 116400 | 299 |
| 439 | 20241107 | 135200 | 33450264100 | 116600 | 116900 | 117000 | 116600 | 206 |
| 440 | 20241107 | 135100 | 33426212200 | 117000 | 117000 | 117100 | 116900 | 300 |
| 441 | 20241107 | 135000 | 33391127300 | 117000 | 117000 | 117100 | 116900 | 347 |
| 442 | 20241107 | 134900 | 33350527500 | 116900 | 116800 | 117000 | 116800 | 332 |
| 443 | 20241107 | 134800 | 33311720100 | 116800 | 116900 | 117000 | 116700 | 394 |
| 444 | 20241107 | 134700 | 33265675400 | 116900 | 116400 | 116900 | 116400 | 590 |
| 445 | 20241107 | 134600 | 33196800400 | 116600 | 116500 | 116600 | 116400 | 563 |
| 446 | 20241107 | 134500 | 33131203400 | 116600 | 116500 | 116600 | 116400 | 385 |
| 447 | 20241107 | 134400 | 33086350000 | 116300 | 116700 | 116700 | 116300 | 1379 |
| 448 | 20241107 | 134300 | 32925668000 | 116700 | 116900 | 116900 | 116600 | 355 |
| 449 | 20241107 | 134200 | 32884201300 | 116800 | 117100 | 117200 | 116800 | 712 |
| 450 | 20241107 | 134100 | 32800907400 | 117200 | 117100 | 117200 | 117000 | 319 |
| 451 | 20241107 | 134000 | 32763560700 | 117100 | 117100 | 117200 | 117100 | 428 |
| 452 | 20241107 | 133900 | 32713417200 | 117100 | 117000 | 117200 | 117000 | 192 |
| 453 | 20241107 | 133800 | 32690932200 | 117000 | 117000 | 117200 | 117000 | 193 |
| 454 | 20241107 | 133700 | 32668331600 | 117000 | 117200 | 117300 | 117000 | 323 |
| 455 | 20241107 | 133600 | 32630476300 | 117200 | 117200 | 117300 | 117100 | 240 |
| 456 | 20241107 | 133500 | 32602347300 | 117100 | 117100 | 117300 | 117000 | 423 |
| 457 | 20241107 | 133400 | 32552836400 | 117200 | 117300 | 117300 | 117200 | 488 |
| 458 | 20241107 | 133300 | 32495604800 | 117200 | 117200 | 117400 | 117200 | 288 |
| 459 | 20241107 | 133200 | 32461815100 | 117200 | 117100 | 117500 | 116800 | 1603 |
| 460 | 20241107 | 133100 | 32273893700 | 117100 | 116900 | 117100 | 116800 | 196 |
| 461 | 20241107 | 133000 | 32250960500 | 117000 | 117000 | 117100 | 116900 | 674 |
| 462 | 20241107 | 132900 | 32172108200 | 116900 | 116800 | 117000 | 116800 | 341 |
| 463 | 20241107 | 132800 | 32132231400 | 116800 | 116900 | 117000 | 116700 | 383 |
| 464 | 20241107 | 132700 | 32087477100 | 116900 | 116700 | 117000 | 116600 | 186 |
| 465 | 20241107 | 132600 | 32065740900 | 116800 | 116800 | 117000 | 116600 | 700 |
| 466 | 20241107 | 132500 | 31984003200 | 116800 | 116900 | 116900 | 116800 | 470 |
| 467 | 20241107 | 132400 | 31929080700 | 116800 | 116700 | 116900 | 116700 | 153 |
| 468 | 20241107 | 132300 | 31911208700 | 116800 | 116800 | 116800 | 116600 | 136 |
| 469 | 20241107 | 132200 | 31895338300 | 116800 | 116500 | 116900 | 116500 | 379 |
| 470 | 20241107 | 132100 | 31851109600 | 116600 | 116400 | 116700 | 116400 | 292 |
| 471 | 20241107 | 132000 | 31817078800 | 116300 | 116400 | 116500 | 116300 | 161 |
| 472 | 20241107 | 131900 | 31798342100 | 116400 | 116500 | 116500 | 116300 | 197 |
| 473 | 20241107 | 131800 | 31775405500 | 116500 | 116500 | 116500 | 116400 | 395 |
| 474 | 20241107 | 131700 | 31729413100 | 116500 | 116600 | 116600 | 116400 | 312 |
| 475 | 20241107 | 131600 | 31693083800 | 116600 | 116600 | 116600 | 116500 | 150 |
| 476 | 20241107 | 131500 | 31675606700 | 116600 | 116500 | 116600 | 116400 | 348 |
| 477 | 20241107 | 131400 | 31635059400 | 116600 | 116600 | 116600 | 116400 | 1415 |
| 478 | 20241107 | 131300 | 31470146700 | 116600 | 116600 | 116700 | 116600 | 121 |
| 479 | 20241107 | 131200 | 31456029900 | 116600 | 116700 | 116800 | 116600 | 419 |
| 480 | 20241107 | 131100 | 31407133900 | 116700 | 116700 | 116800 | 116700 | 303 |
| 481 | 20241107 | 131000 | 31371771100 | 116600 | 116500 | 116700 | 116500 | 625 |
| 482 | 20241107 | 130900 | 31298915300 | 116600 | 116600 | 116600 | 116500 | 348 |
| 483 | 20241107 | 130800 | 31258347400 | 116600 | 116700 | 116800 | 116600 | 655 |
| 484 | 20241107 | 130700 | 31181914600 | 116800 | 116700 | 116900 | 116700 | 1242 |
| 485 | 20241107 | 130600 | 31036863000 | 116700 | 116600 | 116800 | 116600 | 285 |
| 486 | 20241107 | 130500 | 31003605900 | 116700 | 116700 | 116700 | 116600 | 341 |
| 487 | 20241107 | 130400 | 30963835400 | 116700 | 116700 | 116800 | 116600 | 143 |
| 488 | 20241107 | 130300 | 30947145200 | 116800 | 116800 | 116900 | 116700 | 666 |
| 489 | 20241107 | 130200 | 30869324700 | 116900 | 117000 | 117000 | 116800 | 398 |
| 490 | 20241107 | 130100 | 30822800700 | 117000 | 117000 | 117100 | 116900 | 368 |
| 491 | 20241107 | 130000 | 30779744500 | 117100 | 117000 | 117100 | 117000 | 142 |
| 492 | 20241107 | 125900 | 30763123600 | 117100 | 117000 | 117100 | 116800 | 479 |
| 493 | 20241107 | 125800 | 30707055600 | 117000 | 117000 | 117000 | 116900 | 394 |
| 494 | 20241107 | 125700 | 30660963700 | 116900 | 116800 | 117000 | 116700 | 856 |
| 495 | 20241107 | 125600 | 30560935000 | 116700 | 116700 | 116800 | 116600 | 341 |
| 496 | 20241107 | 125500 | 30521137600 | 116700 | 116600 | 116800 | 116500 | 815 |
| 497 | 20241107 | 125400 | 30426093000 | 116600 | 116800 | 116800 | 116500 | 317 |
| 498 | 20241107 | 125300 | 30389130900 | 116700 | 116800 | 116800 | 116700 | 99 |
| 499 | 20241107 | 125200 | 30377574000 | 116700 | 116600 | 116700 | 116600 | 184 |
| 500 | 20241107 | 125100 | 30356107000 | 116600 | 116800 | 116900 | 116500 | 406 |
| 501 | 20241107 | 125000 | 30308731400 | 116800 | 116900 | 116900 | 116700 | 127 |
| 502 | 20241107 | 124900 | 30293896700 | 116900 | 116800 | 116900 | 116800 | 307 |
| 503 | 20241107 | 124800 | 30258018800 | 116900 | 116800 | 117000 | 116700 | 280 |
| 504 | 20241107 | 124700 | 30225286700 | 116800 | 117000 | 117000 | 116600 | 66 |
| 505 | 20241107 | 124600 | 30217578500 | 117000 | 116900 | 117000 | 116500 | 955 |
| 506 | 20241107 | 124500 | 30106021800 | 117000 | 116900 | 117000 | 116800 | 309 |
| 507 | 20241107 | 124400 | 30069888100 | 116900 | 116900 | 116900 | 116800 | 147 |
| 508 | 20241107 | 124300 | 30052710000 | 116900 | 116800 | 116900 | 116700 | 363 |
| 509 | 20241107 | 124200 | 30010298600 | 116800 | 116700 | 116800 | 116600 | 199 |
| 510 | 20241107 | 124100 | 29987070100 | 116700 | 116600 | 116700 | 116500 | 125 |
| 511 | 20241107 | 124000 | 29972491800 | 116600 | 116500 | 116700 | 116500 | 125 |
| 512 | 20241107 | 123900 | 29957915900 | 116500 | 116500 | 116600 | 116500 | 83 |
| 513 | 20241107 | 123800 | 29948244400 | 116600 | 116600 | 116600 | 116400 | 210 |
| 514 | 20241107 | 123700 | 29923770500 | 116600 | 116500 | 116600 | 116400 | 278 |
| 515 | 20241107 | 123600 | 29891393500 | 116500 | 116700 | 116700 | 116500 | 372 |
| 516 | 20241107 | 123500 | 29848052000 | 116600 | 116700 | 116800 | 116500 | 254 |
| 517 | 20241107 | 123400 | 29818432100 | 116800 | 116700 | 116800 | 116600 | 112 |
| 518 | 20241107 | 123300 | 29805358800 | 116600 | 116700 | 116800 | 116600 | 238 |
| 519 | 20241107 | 123200 | 29777598400 | 116700 | 116800 | 116800 | 116600 | 253 |
| 520 | 20241107 | 123100 | 29748078400 | 116800 | 116700 | 116800 | 116700 | 92 |
| 521 | 20241107 | 123000 | 29737338000 | 116700 | 116800 | 116800 | 116600 | 191 |
| 522 | 20241107 | 122900 | 29715047200 | 116800 | 116700 | 116800 | 116600 | 191 |
| 523 | 20241107 | 122800 | 29692760000 | 116700 | 116700 | 116800 | 116600 | 512 |
| 524 | 20241107 | 122700 | 29633032500 | 116700 | 116600 | 116700 | 116600 | 67 |
| 525 | 20241107 | 122600 | 29625215100 | 116600 | 116900 | 116900 | 116600 | 732 |
| 526 | 20241107 | 122500 | 29539763900 | 116900 | 116800 | 116900 | 116700 | 169 |
| 527 | 20241107 | 122400 | 29520022000 | 116900 | 116900 | 117000 | 116800 | 407 |
| 528 | 20241107 | 122300 | 29472471700 | 117000 | 116800 | 117000 | 116800 | 459 |
| 529 | 20241107 | 122200 | 29418816600 | 116800 | 116800 | 116900 | 116800 | 185 |
| 530 | 20241107 | 122100 | 29397199700 | 116800 | 116900 | 116900 | 116800 | 306 |
| 531 | 20241107 | 122000 | 29361436900 | 116800 | 116800 | 116900 | 116700 | 212 |
| 532 | 20241107 | 121900 | 29336665400 | 116800 | 116900 | 116900 | 116700 | 163 |
| 533 | 20241107 | 121800 | 29317624600 | 116900 | 116700 | 116900 | 116700 | 437 |
| 534 | 20241107 | 121700 | 29266590400 | 116600 | 116600 | 116800 | 116500 | 189 |
| 535 | 20241107 | 121600 | 29244543800 | 116700 | 116800 | 116800 | 116500 | 222 |
| 536 | 20241107 | 121500 | 29218634600 | 116800 | 116700 | 116800 | 116600 | 115 |
| 537 | 20241107 | 121400 | 29205210600 | 116800 | 116800 | 116800 | 116700 | 205 |
| 538 | 20241107 | 121300 | 29181268800 | 116800 | 116800 | 116900 | 116400 | 499 |
| 539 | 20241107 | 121200 | 29123085600 | 116900 | 116800 | 116900 | 116700 | 249 |
| 540 | 20241107 | 121100 | 29093988300 | 116900 | 116800 | 116900 | 116700 | 231 |
| 541 | 20241107 | 121000 | 29067001900 | 116800 | 117000 | 117000 | 116800 | 868 |
| 542 | 20241107 | 120900 | 28965512700 | 117000 | 116900 | 117000 | 116800 | 667 |
| 543 | 20241107 | 120800 | 28887551800 | 116900 | 116600 | 116900 | 116600 | 1107 |
| 544 | 20241107 | 120700 | 28758351000 | 116500 | 116500 | 116600 | 116400 | 88 |
| 545 | 20241107 | 120600 | 28748096100 | 116500 | 116500 | 116600 | 116400 | 1653 |
| 546 | 20241107 | 120500 | 28555531000 | 116400 | 116500 | 116500 | 116400 | 165 |
| 547 | 20241107 | 120400 | 28536320200 | 116500 | 116500 | 116500 | 116400 | 496 |
| 548 | 20241107 | 120300 | 28478539100 | 116500 | 116400 | 116500 | 116400 | 74 |
| 549 | 20241107 | 120200 | 28469923400 | 116400 | 116300 | 116400 | 116300 | 246 |
| 550 | 20241107 | 120100 | 28441292700 | 116400 | 116300 | 116400 | 116300 | 164 |
| 551 | 20241107 | 120000 | 28422213800 | 116200 | 116300 | 116300 | 116200 | 174 |
| 552 | 20241107 | 115900 | 28401987100 | 116400 | 116100 | 116400 | 116000 | 412 |
| 553 | 20241107 | 115800 | 28354123400 | 116000 | 116200 | 116200 | 116000 | 310 |
| 554 | 20241107 | 115700 | 28318131300 | 116100 | 116100 | 116100 | 116000 | 896 |
| 555 | 20241107 | 115600 | 28214138900 | 116100 | 116300 | 116400 | 116100 | 471 |
| 556 | 20241107 | 115500 | 28159387200 | 116400 | 116200 | 116400 | 116200 | 183 |
| 557 | 20241107 | 115400 | 28138109400 | 116300 | 116400 | 116400 | 116200 | 393 |
| 558 | 20241107 | 115300 | 28092400000 | 116300 | 116400 | 116400 | 116300 | 220 |
| 559 | 20241107 | 115200 | 28066806700 | 116400 | 116400 | 116400 | 116300 | 384 |
| 560 | 20241107 | 115100 | 28022121600 | 116400 | 116200 | 116500 | 116200 | 39 |
| 561 | 20241107 | 115000 | 28017586200 | 116300 | 116200 | 116500 | 116200 | 224 |
| 562 | 20241107 | 114900 | 27991529600 | 116300 | 116100 | 116300 | 116100 | 120 |
| 563 | 20241107 | 114800 | 27977578200 | 116100 | 116200 | 116300 | 116100 | 320 |
| 564 | 20241107 | 114700 | 27940391200 | 116400 | 116400 | 116400 | 116200 | 205 |
| 565 | 20241107 | 114600 | 27916558800 | 116400 | 116300 | 116500 | 116300 | 545 |
| 566 | 20241107 | 114500 | 27853137200 | 116300 | 116200 | 116400 | 116200 | 343 |
| 567 | 20241107 | 114400 | 27813251900 | 116200 | 116200 | 116300 | 116200 | 134 |
| 568 | 20241107 | 114300 | 27797674800 | 116300 | 116200 | 116300 | 116200 | 71 |
| 569 | 20241107 | 114200 | 27789419300 | 116300 | 116200 | 116300 | 116200 | 251 |
| 570 | 20241107 | 114100 | 27760233000 | 116300 | 116200 | 116300 | 116200 | 65 |
| 571 | 20241107 | 114000 | 27752675200 | 116200 | 116300 | 116300 | 116200 | 264 |
| 572 | 20241107 | 113900 | 27721977000 | 116200 | 116200 | 116200 | 116100 | 91 |
| 573 | 20241107 | 113800 | 27711404100 | 116200 | 116300 | 116300 | 116100 | 284 |
| 574 | 20241107 | 113700 | 27678412400 | 116300 | 116200 | 116300 | 116100 | 518 |
| 575 | 20241107 | 113600 | 27618220200 | 116200 | 116000 | 116300 | 115900 | 979 |
| 576 | 20241107 | 113500 | 27504593400 | 116000 | 116000 | 116000 | 115900 | 72 |
| 577 | 20241107 | 113400 | 27496246900 | 115900 | 116000 | 116000 | 115900 | 91 |
| 578 | 20241107 | 113300 | 27485694600 | 115900 | 115900 | 116000 | 115800 | 75 |
| 579 | 20241107 | 113200 | 27476999700 | 116000 | 115900 | 116000 | 115800 | 77 |
| 580 | 20241107 | 113100 | 27468076300 | 115900 | 116000 | 116000 | 115900 | 277 |
| 581 | 20241107 | 113000 | 27435965100 | 116000 | 116000 | 116100 | 115900 | 721 |
| 582 | 20241107 | 112900 | 27352330900 | 116000 | 115800 | 116000 | 115800 | 47 |
| 583 | 20241107 | 112800 | 27346884000 | 116000 | 115900 | 116000 | 115800 | 231 |
| 584 | 20241107 | 112700 | 27320106200 | 115900 | 115900 | 116000 | 115800 | 1105 |
| 585 | 20241107 | 112600 | 27192059500 | 115900 | 115900 | 115900 | 115800 | 161 |
| 586 | 20241107 | 112500 | 27173405000 | 115900 | 115700 | 116000 | 115700 | 460 |
| 587 | 20241107 | 112400 | 27120072200 | 115800 | 115700 | 115900 | 115600 | 81 |
| 588 | 20241107 | 112300 | 27110698900 | 115700 | 115600 | 115800 | 115600 | 265 |
| 589 | 20241107 | 112200 | 27080028700 | 115800 | 115800 | 115900 | 115600 | 962 |
| 590 | 20241107 | 112100 | 26968693400 | 115800 | 115900 | 115900 | 115700 | 309 |
| 591 | 20241107 | 112000 | 26932892600 | 115900 | 115800 | 116000 | 115800 | 708 |
| 592 | 20241107 | 111900 | 26850791100 | 115800 | 115900 | 115900 | 115700 | 275 |
| 593 | 20241107 | 111800 | 26818945900 | 115900 | 115600 | 116000 | 115600 | 388 |
| 594 | 20241107 | 111700 | 26774034400 | 115600 | 115800 | 115900 | 115600 | 460 |
| 595 | 20241107 | 111600 | 26720822600 | 115800 | 116100 | 116200 | 115800 | 1588 |
| 596 | 20241107 | 111500 | 26536601300 | 116200 | 116200 | 116300 | 116100 | 114 |
| 597 | 20241107 | 111400 | 26523357200 | 116100 | 116200 | 116200 | 116100 | 121 |
| 598 | 20241107 | 111300 | 26509306700 | 116100 | 116100 | 116200 | 116100 | 517 |
| 599 | 20241107 | 111200 | 26449266300 | 116100 | 116300 | 116300 | 116100 | 267 |
| 600 | 20241107 | 111100 | 26418262100 | 116400 | 116600 | 116600 | 116100 | 3760 |
| 601 | 20241107 | 111000 | 25980887400 | 116500 | 116500 | 116600 | 116400 | 379 |
| 602 | 20241107 | 110900 | 25936714600 | 116500 | 116700 | 116700 | 116400 | 995 |
| 603 | 20241107 | 110800 | 25820728600 | 116700 | 116800 | 116800 | 116600 | 146 |
| 604 | 20241107 | 110700 | 25803682800 | 116700 | 116700 | 116900 | 116700 | 361 |
| 605 | 20241107 | 110600 | 25761523400 | 116700 | 116600 | 116700 | 116600 | 291 |
| 606 | 20241107 | 110500 | 25727580000 | 116700 | 116500 | 116700 | 116500 | 373 |
| 607 | 20241107 | 110400 | 25684072100 | 116500 | 116600 | 116600 | 116500 | 333 |
| 608 | 20241107 | 110300 | 25645268500 | 116600 | 116500 | 116600 | 116500 | 229 |
| 609 | 20241107 | 110200 | 25618576100 | 116600 | 116400 | 116600 | 116400 | 92 |
| 610 | 20241107 | 110100 | 25607859400 | 116400 | 116600 | 116600 | 116400 | 1316 |
| 611 | 20241107 | 110000 | 25454579900 | 116600 | 116800 | 116800 | 116500 | 788 |
| 612 | 20241107 | 105900 | 25362641200 | 116800 | 116700 | 116800 | 116600 | 1067 |
| 613 | 20241107 | 105800 | 25238038700 | 116600 | 116500 | 116700 | 116400 | 872 |
| 614 | 20241107 | 105700 | 25136377700 | 116500 | 116400 | 116500 | 116300 | 906 |
| 615 | 20241107 | 105600 | 25030866000 | 116400 | 116300 | 116500 | 116200 | 599 |
| 616 | 20241107 | 105500 | 24961163000 | 116300 | 116100 | 116300 | 116100 | 379 |
| 617 | 20241107 | 105400 | 24917107400 | 116100 | 116300 | 116300 | 116100 | 204 |
| 618 | 20241107 | 105300 | 24893407400 | 116300 | 116200 | 116300 | 116100 | 298 |
| 619 | 20241107 | 105200 | 24858777200 | 116300 | 116200 | 116300 | 116100 | 526 |
| 620 | 20241107 | 105100 | 24797685900 | 116200 | 116400 | 116400 | 116100 | 755 |
| 621 | 20241107 | 105000 | 24709944200 | 116300 | 116200 | 116400 | 116200 | 1507 |
| 622 | 20241107 | 104900 | 24534759600 | 116100 | 115800 | 116100 | 115800 | 1066 |
| 623 | 20241107 | 104800 | 24411055000 | 115800 | 115800 | 115900 | 115800 | 1194 |
| 624 | 20241107 | 104700 | 24272782900 | 115800 | 115700 | 115800 | 115700 | 214 |
| 625 | 20241107 | 104600 | 24248014200 | 115700 | 115700 | 115800 | 115700 | 205 |
| 626 | 20241107 | 104500 | 24224289100 | 115700 | 115900 | 115900 | 115500 | 198 |
| 627 | 20241107 | 104400 | 24201381800 | 115900 | 116100 | 116100 | 115300 | 885 |
| 628 | 20241107 | 104300 | 24099020200 | 116000 | 115600 | 116100 | 115600 | 3072 |
| 629 | 20241107 | 104200 | 23743464700 | 115500 | 115600 | 115600 | 115500 | 616 |
| 630 | 20241107 | 104100 | 23672286200 | 115600 | 115600 | 115700 | 115500 | 196 |
| 631 | 20241107 | 104000 | 23649634800 | 115500 | 115600 | 115600 | 115500 | 319 |
| 632 | 20241107 | 103900 | 23612766000 | 115500 | 115600 | 115600 | 115500 | 268 |
| 633 | 20241107 | 103800 | 23581806700 | 115500 | 115700 | 115700 | 115500 | 225 |
| 634 | 20241107 | 103700 | 23555805600 | 115700 | 115700 | 115800 | 115600 | 373 |
| 635 | 20241107 | 103600 | 23512653200 | 115700 | 115700 | 115800 | 115700 | 541 |
| 636 | 20241107 | 103500 | 23450044600 | 115600 | 115500 | 115800 | 115400 | 1159 |
| 637 | 20241107 | 103400 | 23316075400 | 115500 | 115300 | 115500 | 115300 | 2204 |
| 638 | 20241107 | 103300 | 23061716300 | 115200 | 115000 | 115300 | 114800 | 1386 |
| 639 | 20241107 | 103200 | 22902241600 | 115000 | 114800 | 115000 | 114600 | 598 |
| 640 | 20241107 | 103100 | 22833547800 | 114900 | 114500 | 114900 | 114500 | 729 |
| 641 | 20241107 | 103000 | 22749978500 | 114400 | 114400 | 114500 | 114300 | 575 |
| 642 | 20241107 | 102900 | 22684203700 | 114400 | 114200 | 114500 | 114100 | 845 |
| 643 | 20241107 | 102800 | 22587628000 | 114200 | 114300 | 114300 | 114100 | 328 |
| 644 | 20241107 | 102700 | 22550183600 | 114200 | 114400 | 114400 | 114200 | 699 |
| 645 | 20241107 | 102600 | 22470322700 | 114400 | 114400 | 114400 | 114200 | 601 |
| 646 | 20241107 | 102500 | 22401604300 | 114400 | 114600 | 114600 | 114300 | 977 |
| 647 | 20241107 | 102400 | 22289801400 | 114500 | 115000 | 115000 | 114500 | 986 |
| 648 | 20241107 | 102300 | 22176716400 | 115000 | 115000 | 115100 | 114800 | 541 |
| 649 | 20241107 | 102200 | 22114519500 | 115000 | 114700 | 115100 | 114700 | 512 |
| 650 | 20241107 | 102100 | 22055672100 | 114500 | 114300 | 114900 | 114200 | 944 |
| 651 | 20241107 | 102000 | 21947574400 | 114400 | 114200 | 114500 | 114200 | 147 |
| 652 | 20241107 | 101900 | 21930774200 | 114200 | 114100 | 114200 | 113900 | 727 |
| 653 | 20241107 | 101800 | 21847849400 | 113900 | 114000 | 114300 | 113900 | 1860 |
| 654 | 20241107 | 101700 | 21635809100 | 113900 | 113900 | 114300 | 113800 | 784 |
| 655 | 20241107 | 101600 | 21546451600 | 113800 | 114300 | 114500 | 113800 | 1328 |
| 656 | 20241107 | 101500 | 21394962900 | 114300 | 114900 | 114900 | 114200 | 1553 |
| 657 | 20241107 | 101400 | 21216968400 | 114900 | 114900 | 115000 | 114800 | 1636 |
| 658 | 20241107 | 101300 | 21029136500 | 115000 | 115100 | 115100 | 114800 | 3038 |
| 659 | 20241107 | 101200 | 20679759500 | 115000 | 115100 | 115200 | 115000 | 1374 |
| 660 | 20241107 | 101100 | 20521589400 | 115100 | 114800 | 115100 | 114800 | 1161 |
| 661 | 20241107 | 101000 | 20388068100 | 114900 | 114900 | 114900 | 114800 | 2698 |
| 662 | 20241107 | 100900 | 20078208800 | 114900 | 115000 | 115100 | 114900 | 549 |
| 663 | 20241107 | 100800 | 20015093300 | 115000 | 115100 | 115200 | 114900 | 425 |
| 664 | 20241107 | 100700 | 19966210700 | 115100 | 115200 | 115200 | 114700 | 1293 |
| 665 | 20241107 | 100600 | 19817561300 | 115200 | 115200 | 115200 | 114700 | 1925 |
| 666 | 20241107 | 100500 | 19596169900 | 115200 | 115200 | 115200 | 115000 | 1659 |
| 667 | 20241107 | 100400 | 19405191100 | 115200 | 114500 | 115200 | 114400 | 3279 |
| 668 | 20241107 | 100300 | 19029362800 | 114300 | 113400 | 114500 | 113300 | 2785 |
| 669 | 20241107 | 100200 | 18711797800 | 113400 | 112600 | 113400 | 112600 | 1836 |
| 670 | 20241107 | 100100 | 18504395700 | 112600 | 112700 | 112900 | 112600 | 3022 |
| 671 | 20241107 | 100000 | 18163866000 | 112700 | 113200 | 113200 | 112600 | 4203 |
| 672 | 20241107 | 095900 | 17689778000 | 113200 | 113300 | 113600 | 113100 | 1929 |
| 673 | 20241107 | 095800 | 17471111900 | 113300 | 113100 | 113400 | 113100 | 912 |
| 674 | 20241107 | 095700 | 17367778500 | 113100 | 113000 | 113200 | 112900 | 3456 |
| 675 | 20241107 | 095600 | 16977154000 | 113100 | 113400 | 113500 | 113000 | 8782 |
| 676 | 20241107 | 095500 | 15983686200 | 113400 | 113800 | 114200 | 113400 | 3709 |
| 677 | 20241107 | 095400 | 15562223600 | 113800 | 113600 | 114200 | 113600 | 1668 |
| 678 | 20241107 | 095300 | 15372227300 | 113700 | 113700 | 113800 | 113500 | 1779 |
| 679 | 20241107 | 095200 | 15169951500 | 113700 | 113700 | 113800 | 113400 | 1531 |
| 680 | 20241107 | 095100 | 14996155300 | 113700 | 113500 | 113800 | 113300 | 2040 |
| 681 | 20241107 | 095000 | 14764487500 | 113500 | 113500 | 113600 | 113400 | 812 |
| 682 | 20241107 | 094900 | 14672352300 | 113600 | 113500 | 113700 | 113300 | 2509 |
| 683 | 20241107 | 094800 | 14387623100 | 113500 | 113500 | 113800 | 113400 | 2488 |
| 684 | 20241107 | 094700 | 14105278200 | 113500 | 114200 | 114200 | 113500 | 3923 |
| 685 | 20241107 | 094600 | 13658999200 | 114400 | 114600 | 114700 | 114000 | 2261 |
| 686 | 20241107 | 094500 | 13400399300 | 114700 | 114400 | 114700 | 114200 | 1322 |
| 687 | 20241107 | 094400 | 13249192700 | 114500 | 114200 | 114600 | 113900 | 570 |
| 688 | 20241107 | 094300 | 13184049400 | 114000 | 113800 | 114100 | 113800 | 1928 |
| 689 | 20241107 | 094200 | 12964273100 | 113900 | 114300 | 114300 | 113800 | 4320 |
| 690 | 20241107 | 094100 | 12471581900 | 114300 | 114400 | 114600 | 114300 | 1904 |
| 691 | 20241107 | 094000 | 12253787100 | 114400 | 114500 | 114600 | 114400 | 3021 |
| 692 | 20241107 | 093900 | 11908006800 | 114600 | 115000 | 115000 | 114500 | 2961 |
| 693 | 20241107 | 093800 | 11568589300 | 114800 | 114700 | 115100 | 114600 | 1833 |
| 694 | 20241107 | 093700 | 11358173700 | 114700 | 114900 | 115100 | 114700 | 2161 |
| 695 | 20241107 | 093600 | 11110071600 | 114900 | 114900 | 115300 | 114800 | 2300 |
| 696 | 20241107 | 093500 | 10845603400 | 115000 | 115100 | 115400 | 114700 | 5418 |
| 697 | 20241107 | 093400 | 10222651000 | 115100 | 115800 | 115800 | 115100 | 3254 |
| 698 | 20241107 | 093300 | 9847226800 | 115700 | 115900 | 116500 | 115600 | 1850 |
| 699 | 20241107 | 093200 | 9632706400 | 115800 | 115900 | 116300 | 115800 | 1594 |
| 700 | 20241107 | 093100 | 9447765200 | 115900 | 115400 | 116000 | 115300 | 3898 |
| 701 | 20241107 | 093000 | 8997486100 | 115400 | 115900 | 115900 | 115400 | 2282 |
| 702 | 20241107 | 092900 | 8733796200 | 115900 | 115900 | 116000 | 115400 | 3665 |
| 703 | 20241107 | 092800 | 8309873300 | 115900 | 116300 | 116400 | 115700 | 3387 |
| 704 | 20241107 | 092700 | 7916832800 | 116400 | 116300 | 116400 | 115700 | 4862 |
| 705 | 20241107 | 092600 | 7352584500 | 116300 | 117100 | 117200 | 116100 | 5899 |
| 706 | 20241107 | 092500 | 6665545800 | 117100 | 117000 | 117100 | 116200 | 3434 |
| 707 | 20241107 | 092400 | 6264667200 | 117000 | 117700 | 117800 | 117000 | 7157 |
| 708 | 20241107 | 092300 | 5424998700 | 117700 | 117900 | 117900 | 117600 | 2066 |
| 709 | 20241107 | 092200 | 5181689700 | 117900 | 117900 | 118000 | 117900 | 1066 |
| 710 | 20241107 | 092100 | 5055996300 | 117900 | 118100 | 118100 | 117900 | 5060 |
| 711 | 20241107 | 092000 | 4458871600 | 118100 | 118800 | 118800 | 118100 | 5852 |
| 712 | 20241107 | 091900 | 3765995500 | 118900 | 119200 | 119200 | 118800 | 1016 |
| 713 | 20241107 | 091800 | 3645105000 | 119200 | 119800 | 119800 | 119100 | 870 |
| 714 | 20241107 | 091700 | 3541290500 | 119700 | 119900 | 120000 | 119700 | 1117 |
| 715 | 20241107 | 091600 | 3407428000 | 120000 | 119900 | 120000 | 119700 | 977 |
| 716 | 20241107 | 091500 | 3290252300 | 119900 | 119500 | 119900 | 119500 | 388 |
| 717 | 20241107 | 091400 | 3243768000 | 119600 | 119500 | 119600 | 119200 | 802 |
| 718 | 20241107 | 091300 | 3148029300 | 119300 | 119100 | 119800 | 119100 | 1209 |
| 719 | 20241107 | 091200 | 3003546300 | 119300 | 118900 | 119400 | 118700 | 884 |
| 720 | 20241107 | 091100 | 2898259600 | 118700 | 119400 | 119400 | 118700 | 1013 |
| 721 | 20241107 | 091000 | 2777855800 | 119400 | 119000 | 119400 | 118600 | 1856 |
| 722 | 20241107 | 090900 | 2557313800 | 119000 | 119100 | 119200 | 119000 | 736 |
| 723 | 20241107 | 090800 | 2469636200 | 119100 | 119600 | 119600 | 119000 | 1415 |
| 724 | 20241107 | 090700 | 2300924500 | 119700 | 118900 | 119700 | 118800 | 882 |
| 725 | 20241107 | 090600 | 2195699000 | 118800 | 118500 | 119300 | 118400 | 1107 |
| 726 | 20241107 | 090500 | 2064247000 | 118500 | 118800 | 118900 | 118500 | 2723 |
| 727 | 20241107 | 090400 | 1741356800 | 118800 | 118700 | 120600 | 118500 | 1046 |
| 728 | 20241107 | 090300 | 1617077700 | 118600 | 118600 | 120000 | 118300 | 2109 |
| 729 | 20241107 | 090200 | 1366780500 | 118500 | 118500 | 118800 | 117900 | 3526 |
| 730 | 20241107 | 090100 | 949438500 | 118500 | 119500 | 119500 | 118400 | 3579 |
| 731 | 20241107 | 090000 | 523951600 | 119500 | 119700 | 120200 | 119300 | 4379 |