42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 3 | 20241112 | 210700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20241112 | 210600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20241112 | 210500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20241112 | 210400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20241112 | 210300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20241112 | 210200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20241112 | 210100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20241112 | 210000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20241112 | 205900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20241112 | 205800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20241112 | 205700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20241112 | 205600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20241112 | 205500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20241112 | 205400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20241112 | 205300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20241112 | 205200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20241112 | 205100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20241112 | 205000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20241112 | 204900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20241112 | 204800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20241112 | 204700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20241112 | 204600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20241112 | 204500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20241112 | 204400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20241112 | 204300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20241112 | 204200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20241112 | 204100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20241112 | 204000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20241112 | 203900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20241112 | 203800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 33 | 20241112 | 203700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20241112 | 203600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20241112 | 203500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20241112 | 203400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20241112 | 203300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20241112 | 203200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20241112 | 203100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20241112 | 203000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20241112 | 202900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20241112 | 202800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20241112 | 202700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20241112 | 202600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20241112 | 202500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20241112 | 202400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20241112 | 202300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20241112 | 202200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20241112 | 202100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20241112 | 202000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20241112 | 201900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20241112 | 201800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20241112 | 201700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20241112 | 201600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20241112 | 201500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20241112 | 201400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20241112 | 201300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20241112 | 201200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20241112 | 201100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20241112 | 201000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20241112 | 200900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20241112 | 200800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 63 | 20241112 | 200700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20241112 | 200600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20241112 | 200500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20241112 | 200400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20241112 | 200300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20241112 | 200200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20241112 | 200100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20241112 | 200000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20241112 | 195900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20241112 | 195800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20241112 | 195700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20241112 | 195600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20241112 | 195500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20241112 | 195400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20241112 | 195300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20241112 | 195200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20241112 | 195100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20241112 | 195000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20241112 | 194900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20241112 | 194800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20241112 | 194700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20241112 | 194600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20241112 | 194500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20241112 | 194400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20241112 | 194300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20241112 | 194200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20241112 | 194100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20241112 | 194000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20241112 | 193900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20241112 | 193800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 93 | 20241112 | 193700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20241112 | 193600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20241112 | 193500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20241112 | 193400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20241112 | 193300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20241112 | 193200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20241112 | 193100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20241112 | 193000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20241112 | 192900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20241112 | 192800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20241112 | 192700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20241112 | 192600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20241112 | 192500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20241112 | 192400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20241112 | 192300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20241112 | 192200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20241112 | 192100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20241112 | 192000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20241112 | 191900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20241112 | 191800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20241112 | 191700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20241112 | 191600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20241112 | 191500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20241112 | 191400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20241112 | 191300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20241112 | 191200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20241112 | 191100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20241112 | 191000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20241112 | 190900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20241112 | 190800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 123 | 20241112 | 190700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20241112 | 190600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20241112 | 190500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20241112 | 190400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20241112 | 190300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20241112 | 190200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20241112 | 190100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20241112 | 190000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20241112 | 185900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20241112 | 185800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20241112 | 185700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20241112 | 185600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20241112 | 185500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20241112 | 185400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20241112 | 185300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20241112 | 185200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20241112 | 185100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20241112 | 185000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20241112 | 184900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20241112 | 184800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20241112 | 184700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20241112 | 184600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20241112 | 184500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20241112 | 184400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20241112 | 184300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20241112 | 184200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20241112 | 184100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20241112 | 184000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20241112 | 183900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20241112 | 183800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 153 | 20241112 | 183700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20241112 | 183600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20241112 | 183500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20241112 | 183400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20241112 | 183300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20241112 | 183200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20241112 | 183100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20241112 | 183000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20241112 | 182900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20241112 | 182800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20241112 | 182700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20241112 | 182600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20241112 | 182500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20241112 | 182400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20241112 | 182300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20241112 | 182200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20241112 | 182100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20241112 | 182000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20241112 | 181900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20241112 | 181800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20241112 | 181700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20241112 | 181600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20241112 | 181500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20241112 | 181400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20241112 | 181300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20241112 | 181200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20241112 | 181100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20241112 | 181000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20241112 | 180900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20241112 | 180800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 183 | 20241112 | 180700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20241112 | 180600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20241112 | 180500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20241112 | 180400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20241112 | 180300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20241112 | 180200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20241112 | 180100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20241112 | 180000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20241112 | 175900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20241112 | 175800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20241112 | 175700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20241112 | 175600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20241112 | 175500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20241112 | 175400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20241112 | 175300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20241112 | 175200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20241112 | 175100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20241112 | 175000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20241112 | 174900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20241112 | 174800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20241112 | 174700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20241112 | 174600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20241112 | 174500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20241112 | 174400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20241112 | 174300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20241112 | 174200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20241112 | 174100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20241112 | 174000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20241112 | 173900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20241112 | 173800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 213 | 20241112 | 173700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20241112 | 173600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20241112 | 173500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20241112 | 173400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20241112 | 173300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20241112 | 173200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20241112 | 173100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20241112 | 173000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20241112 | 172900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20241112 | 172800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20241112 | 172700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20241112 | 172600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20241112 | 172500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20241112 | 172400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20241112 | 172300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20241112 | 172200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20241112 | 172100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20241112 | 172000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20241112 | 171900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20241112 | 171800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20241112 | 171700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20241112 | 171600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20241112 | 171500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20241112 | 171400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20241112 | 171300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20241112 | 171200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20241112 | 171100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20241112 | 171000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20241112 | 170900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20241112 | 170800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 243 | 20241112 | 170700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20241112 | 170600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20241112 | 170500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20241112 | 170400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20241112 | 170300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20241112 | 170200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20241112 | 170100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20241112 | 170000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20241112 | 165900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20241112 | 165800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20241112 | 165700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20241112 | 165600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20241112 | 165500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20241112 | 165400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20241112 | 165300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20241112 | 165200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20241112 | 165100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20241112 | 165000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20241112 | 164900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20241112 | 164800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20241112 | 164700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20241112 | 164600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20241112 | 164500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20241112 | 164400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20241112 | 164300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20241112 | 164200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20241112 | 164100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20241112 | 164000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20241112 | 163900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 272 | 20241112 | 163800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 273 | 20241112 | 163700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 274 | 20241112 | 163600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 275 | 20241112 | 163500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 276 | 20241112 | 163400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 277 | 20241112 | 163300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 278 | 20241112 | 163200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 279 | 20241112 | 163100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 280 | 20241112 | 163000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 281 | 20241112 | 162900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 282 | 20241112 | 162800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 283 | 20241112 | 162700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 284 | 20241112 | 162600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 285 | 20241112 | 162500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 286 | 20241112 | 162400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 287 | 20241112 | 162300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 288 | 20241112 | 162200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 289 | 20241112 | 162100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 290 | 20241112 | 162000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 291 | 20241112 | 161900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 292 | 20241112 | 161800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 293 | 20241112 | 161700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 294 | 20241112 | 161600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 295 | 20241112 | 161500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 296 | 20241112 | 161400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 297 | 20241112 | 161300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 298 | 20241112 | 161200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 299 | 20241112 | 161100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 300 | 20241112 | 161000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 301 | 20241112 | 160900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 302 | 20241112 | 160800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 303 | 20241112 | 160700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 304 | 20241112 | 160600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 305 | 20241112 | 160500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 306 | 20241112 | 160400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 307 | 20241112 | 160300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 308 | 20241112 | 160200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 309 | 20241112 | 160100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 310 | 20241112 | 160000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 311 | 20241112 | 155900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 312 | 20241112 | 155800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 313 | 20241112 | 155700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 314 | 20241112 | 155600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 315 | 20241112 | 155500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 316 | 20241112 | 155400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 317 | 20241112 | 155300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 318 | 20241112 | 155200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 319 | 20241112 | 155100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 320 | 20241112 | 155000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 321 | 20241112 | 154900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 322 | 20241112 | 154800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 323 | 20241112 | 154700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 324 | 20241112 | 154600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 325 | 20241112 | 154500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 326 | 20241112 | 154400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 327 | 20241112 | 154300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 328 | 20241112 | 154200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 329 | 20241112 | 154100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 330 | 20241112 | 154000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 331 | 20241112 | 153900 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 332 | 20241112 | 153800 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 333 | 20241112 | 153700 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 334 | 20241112 | 153600 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 335 | 20241112 | 153500 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 336 | 20241112 | 153400 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 337 | 20241112 | 153300 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 338 | 20241112 | 153200 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 339 | 20241112 | 153100 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 0 |
| 340 | 20241112 | 153000 | 44445069000 | 109000 | 109000 | 109000 | 109000 | 14489 |
| 341 | 20241112 | 152900 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 342 | 20241112 | 152800 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 343 | 20241112 | 152700 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 344 | 20241112 | 152600 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 345 | 20241112 | 152500 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 346 | 20241112 | 152400 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 347 | 20241112 | 152300 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 348 | 20241112 | 152200 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 349 | 20241112 | 152100 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 350 | 20241112 | 152000 | 42865768000 | 108900 | 108900 | 108900 | 108900 | 0 |
| 351 | 20241112 | 151900 | 42865768000 | 108900 | 108800 | 109000 | 108700 | 1671 |
| 352 | 20241112 | 151800 | 42683903300 | 108900 | 108900 | 108900 | 108700 | 1722 |
| 353 | 20241112 | 151700 | 42496516500 | 108800 | 109000 | 109000 | 108800 | 883 |
| 354 | 20241112 | 151600 | 42400334600 | 108900 | 108900 | 109100 | 108900 | 635 |
| 355 | 20241112 | 151500 | 42331137000 | 109100 | 109000 | 109100 | 108900 | 1896 |
| 356 | 20241112 | 151400 | 42124550900 | 109000 | 109100 | 109200 | 108900 | 1034 |
| 357 | 20241112 | 151300 | 42011790600 | 109100 | 109000 | 109100 | 108900 | 1967 |
| 358 | 20241112 | 151200 | 41797385700 | 109000 | 108900 | 109000 | 108800 | 735 |
| 359 | 20241112 | 151100 | 41717359600 | 108800 | 108900 | 109000 | 108800 | 1503 |
| 360 | 20241112 | 151000 | 41553704800 | 108900 | 109000 | 109100 | 108800 | 533 |
| 361 | 20241112 | 150900 | 41495606800 | 109000 | 109100 | 109200 | 108800 | 1080 |
| 362 | 20241112 | 150800 | 41377944400 | 109100 | 109200 | 109200 | 109100 | 766 |
| 363 | 20241112 | 150700 | 41294329300 | 109200 | 109200 | 109200 | 109100 | 570 |
| 364 | 20241112 | 150600 | 41232111800 | 109100 | 109100 | 109200 | 108900 | 821 |
| 365 | 20241112 | 150500 | 41142580900 | 109100 | 109200 | 109200 | 109000 | 847 |
| 366 | 20241112 | 150400 | 41050135300 | 109200 | 109200 | 109300 | 109100 | 619 |
| 367 | 20241112 | 150300 | 40982543200 | 109300 | 109100 | 109300 | 109000 | 919 |
| 368 | 20241112 | 150200 | 40882250900 | 109200 | 109000 | 109300 | 108900 | 1245 |
| 369 | 20241112 | 150100 | 40746456300 | 109000 | 108900 | 109100 | 108900 | 1181 |
| 370 | 20241112 | 150000 | 40617723500 | 108900 | 108600 | 108900 | 108500 | 2394 |
| 371 | 20241112 | 145900 | 40357475000 | 108600 | 108600 | 108700 | 108400 | 988 |
| 372 | 20241112 | 145800 | 40250276100 | 108600 | 108600 | 108700 | 108400 | 735 |
| 373 | 20241112 | 145700 | 40170494900 | 108600 | 108600 | 108700 | 108400 | 1662 |
| 374 | 20241112 | 145600 | 39990250500 | 108600 | 108600 | 108700 | 108500 | 1173 |
| 375 | 20241112 | 145500 | 39862955500 | 108700 | 108700 | 108900 | 108700 | 832 |
| 376 | 20241112 | 145400 | 39772442300 | 108800 | 108700 | 108800 | 108500 | 1484 |
| 377 | 20241112 | 145300 | 39611317200 | 108600 | 108900 | 109000 | 108600 | 691 |
| 378 | 20241112 | 145200 | 39536163900 | 109000 | 108800 | 109000 | 108600 | 509 |
| 379 | 20241112 | 145100 | 39480799300 | 108700 | 108900 | 108900 | 108700 | 845 |
| 380 | 20241112 | 145000 | 39388852700 | 108900 | 109100 | 109200 | 108900 | 704 |
| 381 | 20241112 | 144900 | 39312102500 | 109200 | 109100 | 109300 | 109100 | 527 |
| 382 | 20241112 | 144800 | 39254557400 | 109200 | 109300 | 109300 | 109000 | 991 |
| 383 | 20241112 | 144700 | 39146399100 | 109200 | 109200 | 109400 | 109000 | 456 |
| 384 | 20241112 | 144600 | 39096641100 | 109400 | 109300 | 109400 | 109000 | 682 |
| 385 | 20241112 | 144500 | 39022178000 | 109200 | 109300 | 109400 | 109200 | 774 |
| 386 | 20241112 | 144400 | 38937597700 | 109300 | 109500 | 109500 | 109300 | 435 |
| 387 | 20241112 | 144300 | 38889987000 | 109500 | 109400 | 109500 | 109200 | 687 |
| 388 | 20241112 | 144200 | 38814846500 | 109400 | 109000 | 109400 | 108800 | 1180 |
| 389 | 20241112 | 144100 | 38686147900 | 108900 | 109000 | 109100 | 108800 | 377 |
| 390 | 20241112 | 144000 | 38645064700 | 109000 | 108900 | 109100 | 108900 | 380 |
| 391 | 20241112 | 143900 | 38603627800 | 108900 | 109000 | 109000 | 108800 | 313 |
| 392 | 20241112 | 143800 | 38569543400 | 109000 | 109000 | 109100 | 108900 | 463 |
| 393 | 20241112 | 143700 | 38519066000 | 109000 | 109000 | 109100 | 108800 | 994 |
| 394 | 20241112 | 143600 | 38410744800 | 109000 | 108800 | 109000 | 108800 | 604 |
| 395 | 20241112 | 143500 | 38344977400 | 108900 | 108700 | 108900 | 108700 | 572 |
| 396 | 20241112 | 143400 | 38282718700 | 108800 | 108900 | 108900 | 108700 | 432 |
| 397 | 20241112 | 143300 | 38235721100 | 108800 | 108600 | 108900 | 108600 | 463 |
| 398 | 20241112 | 143200 | 38185383200 | 108600 | 108800 | 108900 | 108600 | 565 |
| 399 | 20241112 | 143100 | 38123984900 | 108800 | 108400 | 108900 | 108400 | 783 |
| 400 | 20241112 | 143000 | 38038919300 | 108400 | 108400 | 108600 | 108400 | 1099 |
| 401 | 20241112 | 142900 | 37919677200 | 108500 | 108500 | 108600 | 108400 | 845 |
| 402 | 20241112 | 142800 | 37828006400 | 108500 | 108400 | 108600 | 108200 | 1716 |
| 403 | 20241112 | 142700 | 37641990600 | 108500 | 108800 | 108900 | 108300 | 6064 |
| 404 | 20241112 | 142600 | 36983336900 | 108900 | 108900 | 109000 | 108800 | 953 |
| 405 | 20241112 | 142500 | 36879606100 | 109000 | 109000 | 109000 | 108900 | 1373 |
| 406 | 20241112 | 142400 | 36730063500 | 109000 | 109000 | 109100 | 108800 | 2428 |
| 407 | 20241112 | 142300 | 36465505900 | 109100 | 109000 | 109100 | 109000 | 667 |
| 408 | 20241112 | 142200 | 36392772300 | 109100 | 109200 | 109200 | 109000 | 352 |
| 409 | 20241112 | 142100 | 36354379100 | 109000 | 109200 | 109200 | 109000 | 364 |
| 410 | 20241112 | 142000 | 36314658600 | 109200 | 109100 | 109200 | 109000 | 1044 |
| 411 | 20241112 | 141900 | 36200782800 | 109100 | 109100 | 109200 | 109000 | 709 |
| 412 | 20241112 | 141800 | 36123467600 | 109200 | 109200 | 109200 | 109000 | 317 |
| 413 | 20241112 | 141700 | 36088874900 | 109200 | 109200 | 109200 | 109100 | 325 |
| 414 | 20241112 | 141600 | 36053411600 | 109100 | 109100 | 109200 | 109100 | 458 |
| 415 | 20241112 | 141500 | 36003426500 | 109100 | 109100 | 109200 | 109100 | 323 |
| 416 | 20241112 | 141400 | 35968174200 | 109100 | 109200 | 109300 | 109000 | 373 |
| 417 | 20241112 | 141300 | 35927453200 | 109200 | 109200 | 109300 | 109100 | 354 |
| 418 | 20241112 | 141200 | 35888803000 | 109200 | 109100 | 109300 | 109100 | 376 |
| 419 | 20241112 | 141100 | 35847741900 | 109200 | 109200 | 109400 | 109000 | 1043 |
| 420 | 20241112 | 141000 | 35733928500 | 109300 | 109100 | 109300 | 109100 | 685 |
| 421 | 20241112 | 140900 | 35659143200 | 109100 | 109300 | 109300 | 109100 | 213 |
| 422 | 20241112 | 140800 | 35635891400 | 109300 | 109300 | 109400 | 109100 | 256 |
| 423 | 20241112 | 140700 | 35607916200 | 109400 | 109400 | 109500 | 109200 | 382 |
| 424 | 20241112 | 140600 | 35566150800 | 109400 | 109600 | 109600 | 109200 | 390 |
| 425 | 20241112 | 140500 | 35523517900 | 109300 | 109600 | 109700 | 109300 | 381 |
| 426 | 20241112 | 140400 | 35481826400 | 109600 | 109600 | 109700 | 109500 | 338 |
| 427 | 20241112 | 140300 | 35444799300 | 109500 | 109400 | 109600 | 109200 | 1012 |
| 428 | 20241112 | 140200 | 35334018800 | 109300 | 109400 | 109500 | 109300 | 595 |
| 429 | 20241112 | 140100 | 35268935900 | 109500 | 109300 | 109500 | 109200 | 682 |
| 430 | 20241112 | 140000 | 35194332000 | 109300 | 109400 | 109400 | 109200 | 483 |
| 431 | 20241112 | 135900 | 35141538800 | 109300 | 109300 | 109400 | 109200 | 1071 |
| 432 | 20241112 | 135800 | 35024471900 | 109400 | 109500 | 109500 | 109300 | 1703 |
| 433 | 20241112 | 135700 | 34838181200 | 109500 | 109600 | 109600 | 109400 | 410 |
| 434 | 20241112 | 135600 | 34793277500 | 109500 | 109600 | 109700 | 109500 | 514 |
| 435 | 20241112 | 135500 | 34736945600 | 109700 | 109600 | 109700 | 109400 | 1201 |
| 436 | 20241112 | 135400 | 34605377100 | 109600 | 109600 | 109700 | 109500 | 1129 |
| 437 | 20241112 | 135300 | 34481639200 | 109600 | 109400 | 109700 | 109400 | 496 |
| 438 | 20241112 | 135200 | 34427312200 | 109500 | 109300 | 109500 | 109300 | 322 |
| 439 | 20241112 | 135100 | 34392080200 | 109400 | 109400 | 109400 | 109300 | 272 |
| 440 | 20241112 | 135000 | 34362337900 | 109400 | 109400 | 109500 | 109300 | 582 |
| 441 | 20241112 | 134900 | 34298692400 | 109500 | 109300 | 109500 | 109300 | 721 |
| 442 | 20241112 | 134800 | 34219816900 | 109500 | 109500 | 109500 | 109300 | 473 |
| 443 | 20241112 | 134700 | 34168100100 | 109500 | 109500 | 109500 | 109300 | 386 |
| 444 | 20241112 | 134600 | 34125858600 | 109400 | 109500 | 109700 | 109300 | 903 |
| 445 | 20241112 | 134500 | 34026970700 | 109600 | 109700 | 109700 | 109400 | 592 |
| 446 | 20241112 | 134400 | 33962103800 | 109600 | 109500 | 109700 | 109400 | 497 |
| 447 | 20241112 | 134300 | 33907658700 | 109600 | 109600 | 109700 | 109400 | 866 |
| 448 | 20241112 | 134200 | 33812789100 | 109600 | 109700 | 109700 | 109600 | 429 |
| 449 | 20241112 | 134100 | 33765755200 | 109700 | 109600 | 109800 | 109600 | 499 |
| 450 | 20241112 | 134000 | 33711007700 | 109600 | 109700 | 109800 | 109600 | 366 |
| 451 | 20241112 | 133900 | 33670870500 | 109700 | 109700 | 109800 | 109600 | 315 |
| 452 | 20241112 | 133800 | 33636334500 | 109700 | 109700 | 109800 | 109600 | 382 |
| 453 | 20241112 | 133700 | 33594445700 | 109600 | 109700 | 109800 | 109600 | 855 |
| 454 | 20241112 | 133600 | 33500656000 | 109700 | 109400 | 109700 | 109400 | 393 |
| 455 | 20241112 | 133500 | 33457623300 | 109400 | 109700 | 109700 | 109400 | 476 |
| 456 | 20241112 | 133400 | 33405465000 | 109700 | 109800 | 109800 | 109600 | 386 |
| 457 | 20241112 | 133300 | 33363125200 | 109800 | 109700 | 109800 | 109500 | 326 |
| 458 | 20241112 | 133200 | 33327375500 | 109700 | 109600 | 109800 | 109500 | 703 |
| 459 | 20241112 | 133100 | 33250288100 | 109600 | 109500 | 109700 | 109400 | 3406 |
| 460 | 20241112 | 133000 | 32877285900 | 109400 | 109500 | 109500 | 109300 | 400 |
| 461 | 20241112 | 132900 | 32833526700 | 109400 | 109300 | 109400 | 109000 | 1698 |
| 462 | 20241112 | 132800 | 32648165400 | 109300 | 109400 | 109400 | 109200 | 288 |
| 463 | 20241112 | 132700 | 32616683900 | 109400 | 109200 | 109400 | 109200 | 308 |
| 464 | 20241112 | 132600 | 32583029800 | 109300 | 109300 | 109400 | 109100 | 481 |
| 465 | 20241112 | 132500 | 32530502600 | 109400 | 109200 | 109400 | 109200 | 502 |
| 466 | 20241112 | 132400 | 32475636900 | 109300 | 109400 | 109400 | 109200 | 320 |
| 467 | 20241112 | 132300 | 32440670600 | 109400 | 109400 | 109500 | 109200 | 1134 |
| 468 | 20241112 | 132200 | 32316723700 | 109400 | 109400 | 109500 | 109400 | 367 |
| 469 | 20241112 | 132100 | 32276570400 | 109500 | 109500 | 109600 | 109500 | 557 |
| 470 | 20241112 | 132000 | 32215568900 | 109500 | 109500 | 109500 | 109300 | 342 |
| 471 | 20241112 | 131900 | 32178145200 | 109500 | 109300 | 109500 | 109300 | 809 |
| 472 | 20241112 | 131800 | 32089658800 | 109300 | 109200 | 109500 | 109200 | 298 |
| 473 | 20241112 | 131700 | 32057095800 | 109300 | 109500 | 109500 | 109300 | 419 |
| 474 | 20241112 | 131600 | 32011269000 | 109500 | 109500 | 109500 | 109200 | 389 |
| 475 | 20241112 | 131500 | 31968715300 | 109400 | 109400 | 109500 | 109300 | 534 |
| 476 | 20241112 | 131400 | 31910311500 | 109400 | 109400 | 109400 | 109300 | 522 |
| 477 | 20241112 | 131300 | 31853222100 | 109400 | 109300 | 109400 | 109200 | 284 |
| 478 | 20241112 | 131200 | 31822179700 | 109400 | 109400 | 109400 | 109300 | 499 |
| 479 | 20241112 | 131100 | 31767618400 | 109500 | 109400 | 109500 | 109300 | 583 |
| 480 | 20241112 | 131000 | 31703849900 | 109500 | 109300 | 109500 | 109300 | 118 |
| 481 | 20241112 | 130900 | 31690948800 | 109300 | 109500 | 109500 | 109300 | 745 |
| 482 | 20241112 | 130800 | 31609444200 | 109400 | 109600 | 109600 | 109400 | 554 |
| 483 | 20241112 | 130700 | 31548797000 | 109600 | 109500 | 109600 | 109500 | 273 |
| 484 | 20241112 | 130600 | 31518899700 | 109500 | 109300 | 109600 | 109300 | 898 |
| 485 | 20241112 | 130500 | 31420604300 | 109300 | 109400 | 109400 | 109300 | 210 |
| 486 | 20241112 | 130400 | 31397646500 | 109300 | 109500 | 109600 | 109300 | 868 |
| 487 | 20241112 | 130300 | 31302693100 | 109500 | 109500 | 109600 | 109300 | 1296 |
| 488 | 20241112 | 130200 | 31160834200 | 109500 | 109400 | 109500 | 109400 | 379 |
| 489 | 20241112 | 130100 | 31119355300 | 109400 | 109300 | 109400 | 109100 | 670 |
| 490 | 20241112 | 130000 | 31046098100 | 109200 | 109000 | 109200 | 108700 | 3706 |
| 491 | 20241112 | 125900 | 30642066200 | 108700 | 109000 | 109000 | 108700 | 1234 |
| 492 | 20241112 | 125800 | 30507821800 | 109000 | 108900 | 109000 | 108900 | 374 |
| 493 | 20241112 | 125700 | 30467089400 | 108900 | 109000 | 109000 | 108800 | 539 |
| 494 | 20241112 | 125600 | 30408402900 | 109000 | 108900 | 109000 | 108800 | 1143 |
| 495 | 20241112 | 125500 | 30283925000 | 108900 | 108900 | 109000 | 108900 | 1309 |
| 496 | 20241112 | 125400 | 30141366100 | 108900 | 108800 | 109000 | 108800 | 1723 |
| 497 | 20241112 | 125300 | 29953779500 | 108800 | 109000 | 109100 | 108800 | 4401 |
| 498 | 20241112 | 125200 | 29474223100 | 109100 | 109100 | 109200 | 109000 | 994 |
| 499 | 20241112 | 125100 | 29365837000 | 109100 | 109100 | 109300 | 109100 | 320 |
| 500 | 20241112 | 125000 | 29330910300 | 109100 | 109300 | 109300 | 109100 | 2408 |
| 501 | 20241112 | 124900 | 29068128300 | 109400 | 109400 | 109400 | 109100 | 2717 |
| 502 | 20241112 | 124800 | 28771366900 | 109400 | 109500 | 109500 | 109300 | 821 |
| 503 | 20241112 | 124700 | 28681545800 | 109400 | 109500 | 109500 | 109400 | 126 |
| 504 | 20241112 | 124600 | 28667754900 | 109400 | 109500 | 109500 | 109400 | 447 |
| 505 | 20241112 | 124500 | 28618835800 | 109500 | 109500 | 109500 | 109400 | 328 |
| 506 | 20241112 | 124400 | 28582938500 | 109500 | 109600 | 109600 | 109400 | 1062 |
| 507 | 20241112 | 124300 | 28466641500 | 109500 | 109600 | 109600 | 109500 | 465 |
| 508 | 20241112 | 124200 | 28415721300 | 109500 | 109600 | 109600 | 109500 | 356 |
| 509 | 20241112 | 124100 | 28376714300 | 109500 | 109700 | 109700 | 109500 | 302 |
| 510 | 20241112 | 124000 | 28343611400 | 109600 | 109700 | 109800 | 109600 | 280 |
| 511 | 20241112 | 123900 | 28312903700 | 109800 | 109700 | 109800 | 109700 | 741 |
| 512 | 20241112 | 123800 | 28231601800 | 109700 | 109600 | 109700 | 109600 | 284 |
| 513 | 20241112 | 123700 | 28200469900 | 109700 | 109700 | 109700 | 109600 | 460 |
| 514 | 20241112 | 123600 | 28150041100 | 109700 | 109700 | 109800 | 109600 | 113 |
| 515 | 20241112 | 123500 | 28137643400 | 109700 | 109800 | 109800 | 109600 | 568 |
| 516 | 20241112 | 123400 | 28075366900 | 109600 | 109900 | 109900 | 109600 | 944 |
| 517 | 20241112 | 123300 | 27971776300 | 109900 | 109800 | 109900 | 109700 | 139 |
| 518 | 20241112 | 123200 | 27956504100 | 109900 | 109900 | 109900 | 109700 | 338 |
| 519 | 20241112 | 123100 | 27919397700 | 109800 | 109900 | 110000 | 109800 | 405 |
| 520 | 20241112 | 123000 | 27874911700 | 109800 | 110000 | 110200 | 109800 | 282 |
| 521 | 20241112 | 122900 | 27843914600 | 110000 | 110000 | 110000 | 109900 | 123 |
| 522 | 20241112 | 122800 | 27830386200 | 110000 | 109800 | 110200 | 109800 | 1520 |
| 523 | 20241112 | 122700 | 27663335600 | 109900 | 110200 | 110200 | 109800 | 1418 |
| 524 | 20241112 | 122600 | 27507483200 | 110000 | 110000 | 110200 | 109900 | 2481 |
| 525 | 20241112 | 122500 | 27234746600 | 110000 | 110300 | 110300 | 109900 | 1817 |
| 526 | 20241112 | 122400 | 27034931400 | 110300 | 110300 | 110300 | 110100 | 144 |
| 527 | 20241112 | 122300 | 27019071700 | 110200 | 110100 | 110300 | 110000 | 168 |
| 528 | 20241112 | 122200 | 27000566500 | 110100 | 110100 | 110200 | 110100 | 204 |
| 529 | 20241112 | 122100 | 26978098400 | 110100 | 110100 | 110400 | 110100 | 200 |
| 530 | 20241112 | 122000 | 26956064900 | 110300 | 110200 | 110300 | 110100 | 148 |
| 531 | 20241112 | 121900 | 26939744400 | 110200 | 110200 | 110200 | 110100 | 167 |
| 532 | 20241112 | 121800 | 26921350400 | 110200 | 110300 | 110300 | 110100 | 247 |
| 533 | 20241112 | 121700 | 26894135100 | 110300 | 110200 | 110300 | 110100 | 169 |
| 534 | 20241112 | 121600 | 26875512800 | 110100 | 110200 | 110300 | 110100 | 192 |
| 535 | 20241112 | 121500 | 26854358100 | 110200 | 110300 | 110300 | 110100 | 326 |
| 536 | 20241112 | 121400 | 26818430000 | 110400 | 110300 | 110400 | 110100 | 1191 |
| 537 | 20241112 | 121300 | 26687175300 | 110200 | 110400 | 110400 | 110200 | 195 |
| 538 | 20241112 | 121200 | 26665660600 | 110400 | 110400 | 110400 | 110300 | 90 |
| 539 | 20241112 | 121100 | 26655730100 | 110400 | 110300 | 110400 | 110200 | 226 |
| 540 | 20241112 | 121000 | 26630809500 | 110300 | 110500 | 110500 | 110200 | 196 |
| 541 | 20241112 | 120900 | 26609196900 | 110600 | 110500 | 110600 | 110200 | 136 |
| 542 | 20241112 | 120800 | 26594193000 | 110500 | 110600 | 110600 | 110300 | 447 |
| 543 | 20241112 | 120700 | 26544860300 | 110600 | 110500 | 110600 | 110400 | 296 |
| 544 | 20241112 | 120600 | 26512153700 | 110600 | 110600 | 110600 | 110500 | 122 |
| 545 | 20241112 | 120500 | 26498666100 | 110600 | 110500 | 110700 | 110400 | 310 |
| 546 | 20241112 | 120400 | 26464389700 | 110500 | 110400 | 110600 | 110400 | 320 |
| 547 | 20241112 | 120300 | 26429018100 | 110500 | 110700 | 110700 | 110400 | 239 |
| 548 | 20241112 | 120200 | 26402601100 | 110700 | 110700 | 110800 | 110600 | 176 |
| 549 | 20241112 | 120100 | 26383122300 | 110700 | 110700 | 110800 | 110500 | 455 |
| 550 | 20241112 | 120000 | 26332805500 | 110700 | 110600 | 110800 | 110500 | 435 |
| 551 | 20241112 | 115900 | 26284666800 | 110600 | 110500 | 110600 | 110400 | 204 |
| 552 | 20241112 | 115800 | 26262122800 | 110500 | 110400 | 110500 | 110300 | 278 |
| 553 | 20241112 | 115700 | 26231427000 | 110500 | 110300 | 110500 | 110300 | 199 |
| 554 | 20241112 | 115600 | 26209454700 | 110400 | 110300 | 110500 | 110300 | 123 |
| 555 | 20241112 | 115500 | 26195872200 | 110300 | 110500 | 110500 | 110200 | 258 |
| 556 | 20241112 | 115400 | 26167392400 | 110400 | 110500 | 110500 | 110400 | 241 |
| 557 | 20241112 | 115300 | 26140781000 | 110400 | 110400 | 110500 | 110400 | 456 |
| 558 | 20241112 | 115200 | 26090419300 | 110500 | 110500 | 110500 | 110400 | 480 |
| 559 | 20241112 | 115100 | 26037385600 | 110500 | 110200 | 110500 | 110200 | 276 |
| 560 | 20241112 | 115000 | 26006932100 | 110300 | 110300 | 110400 | 110200 | 217 |
| 561 | 20241112 | 114900 | 25983000800 | 110300 | 110300 | 110300 | 110200 | 670 |
| 562 | 20241112 | 114800 | 25909110100 | 110200 | 110300 | 110500 | 110200 | 3854 |
| 563 | 20241112 | 114700 | 25483958200 | 110400 | 110400 | 110500 | 110300 | 532 |
| 564 | 20241112 | 114600 | 25425235100 | 110300 | 110400 | 110400 | 110300 | 322 |
| 565 | 20241112 | 114500 | 25389698700 | 110400 | 110400 | 110500 | 110300 | 260 |
| 566 | 20241112 | 114400 | 25360993600 | 110300 | 110300 | 110300 | 110100 | 849 |
| 567 | 20241112 | 114300 | 25267428200 | 110300 | 110100 | 110400 | 110100 | 577 |
| 568 | 20241112 | 114200 | 25203815800 | 110100 | 109900 | 110200 | 109800 | 2764 |
| 569 | 20241112 | 114100 | 24899983500 | 109800 | 110100 | 110100 | 109700 | 1757 |
| 570 | 20241112 | 114000 | 24707143400 | 110100 | 109900 | 110200 | 109900 | 728 |
| 571 | 20241112 | 113900 | 24627082000 | 110200 | 109800 | 110200 | 109800 | 480 |
| 572 | 20241112 | 113800 | 24574292100 | 109900 | 109700 | 109900 | 109700 | 405 |
| 573 | 20241112 | 113700 | 24529841400 | 109700 | 109800 | 110000 | 109600 | 635 |
| 574 | 20241112 | 113600 | 24460183400 | 109800 | 110000 | 110000 | 109700 | 388 |
| 575 | 20241112 | 113500 | 24417573600 | 109900 | 109800 | 110000 | 109800 | 488 |
| 576 | 20241112 | 113400 | 24363962500 | 109800 | 110000 | 110000 | 109800 | 318 |
| 577 | 20241112 | 113300 | 24329034000 | 109800 | 109900 | 110000 | 109800 | 191 |
| 578 | 20241112 | 113200 | 24308050600 | 110000 | 109800 | 110100 | 109700 | 1151 |
| 579 | 20241112 | 113100 | 24181601000 | 109900 | 109800 | 109900 | 109700 | 783 |
| 580 | 20241112 | 113000 | 24095662400 | 109700 | 109800 | 109900 | 109700 | 662 |
| 581 | 20241112 | 112900 | 24023004700 | 109800 | 109700 | 109900 | 109700 | 558 |
| 582 | 20241112 | 112800 | 23961750600 | 109800 | 109800 | 109900 | 109700 | 484 |
| 583 | 20241112 | 112700 | 23908620500 | 109800 | 109700 | 110000 | 109700 | 526 |
| 584 | 20241112 | 112600 | 23850863900 | 109700 | 109800 | 110000 | 109700 | 857 |
| 585 | 20241112 | 112500 | 23756764800 | 109800 | 110100 | 110200 | 109800 | 2882 |
| 586 | 20241112 | 112400 | 23439875900 | 110000 | 110100 | 110200 | 110000 | 329 |
| 587 | 20241112 | 112300 | 23403676600 | 110100 | 110100 | 110200 | 110000 | 361 |
| 588 | 20241112 | 112200 | 23363937000 | 110000 | 110100 | 110200 | 110000 | 345 |
| 589 | 20241112 | 112100 | 23325973900 | 110000 | 110100 | 110100 | 110000 | 333 |
| 590 | 20241112 | 112000 | 23289335100 | 110000 | 110000 | 110200 | 110000 | 437 |
| 591 | 20241112 | 111900 | 23241234700 | 110000 | 110000 | 110200 | 110000 | 997 |
| 592 | 20241112 | 111800 | 23131497800 | 109900 | 110200 | 110200 | 109900 | 411 |
| 593 | 20241112 | 111700 | 23086251700 | 110100 | 110100 | 110200 | 110000 | 2351 |
| 594 | 20241112 | 111600 | 22827610600 | 110100 | 110200 | 110200 | 110000 | 584 |
| 595 | 20241112 | 111500 | 22763363500 | 110000 | 110100 | 110200 | 110000 | 367 |
| 596 | 20241112 | 111400 | 22722956100 | 110100 | 110300 | 110300 | 110100 | 195 |
| 597 | 20241112 | 111300 | 22701472200 | 110300 | 110100 | 110300 | 110000 | 594 |
| 598 | 20241112 | 111200 | 22636030000 | 110100 | 110300 | 110300 | 110100 | 401 |
| 599 | 20241112 | 111100 | 22591861500 | 110200 | 110200 | 110300 | 110100 | 347 |
| 600 | 20241112 | 111000 | 22553619500 | 110200 | 110100 | 110300 | 110000 | 477 |
| 601 | 20241112 | 110900 | 22501109800 | 110100 | 110000 | 110200 | 110000 | 189 |
| 602 | 20241112 | 110800 | 22480314100 | 110000 | 110000 | 110400 | 109900 | 1327 |
| 603 | 20241112 | 110700 | 22334251000 | 110200 | 110300 | 110300 | 110000 | 681 |
| 604 | 20241112 | 110600 | 22259239900 | 110300 | 110300 | 110500 | 110300 | 314 |
| 605 | 20241112 | 110500 | 22224600600 | 110200 | 110100 | 110400 | 110000 | 518 |
| 606 | 20241112 | 110400 | 22167536000 | 110200 | 110000 | 110200 | 109900 | 264 |
| 607 | 20241112 | 110300 | 22138477800 | 110000 | 109900 | 110200 | 109800 | 1498 |
| 608 | 20241112 | 110200 | 21973759600 | 110000 | 110000 | 110200 | 109900 | 974 |
| 609 | 20241112 | 110100 | 21866661500 | 110100 | 110100 | 110200 | 109900 | 1043 |
| 610 | 20241112 | 110000 | 21751912400 | 110100 | 110200 | 110300 | 110000 | 714 |
| 611 | 20241112 | 105900 | 21673296300 | 110200 | 110100 | 110400 | 110000 | 817 |
| 612 | 20241112 | 105800 | 21583314000 | 110100 | 110400 | 110500 | 110100 | 1369 |
| 613 | 20241112 | 105700 | 21432503600 | 110200 | 110400 | 110400 | 110200 | 373 |
| 614 | 20241112 | 105600 | 21391353100 | 110400 | 110400 | 110400 | 110200 | 527 |
| 615 | 20241112 | 105500 | 21333230400 | 110400 | 110500 | 110600 | 110100 | 1195 |
| 616 | 20241112 | 105400 | 21201398600 | 110500 | 110600 | 110700 | 110500 | 324 |
| 617 | 20241112 | 105300 | 21165577700 | 110600 | 110600 | 110800 | 110400 | 998 |
| 618 | 20241112 | 105200 | 21055263800 | 110600 | 110800 | 110800 | 110500 | 865 |
| 619 | 20241112 | 105100 | 20959539000 | 110900 | 111000 | 111000 | 110700 | 796 |
| 620 | 20241112 | 105000 | 20871321000 | 110900 | 111000 | 111000 | 110700 | 425 |
| 621 | 20241112 | 104900 | 20824221400 | 110900 | 110900 | 110900 | 110700 | 699 |
| 622 | 20241112 | 104800 | 20746770100 | 110900 | 110900 | 111000 | 110700 | 403 |
| 623 | 20241112 | 104700 | 20702099200 | 110900 | 110900 | 110900 | 110700 | 333 |
| 624 | 20241112 | 104600 | 20665196500 | 110900 | 110900 | 110900 | 110700 | 711 |
| 625 | 20241112 | 104500 | 20586407500 | 110900 | 111000 | 111000 | 110700 | 625 |
| 626 | 20241112 | 104400 | 20517120100 | 110800 | 111000 | 111100 | 110700 | 455 |
| 627 | 20241112 | 104300 | 20466677000 | 111000 | 110900 | 111100 | 110800 | 723 |
| 628 | 20241112 | 104200 | 20386494000 | 110900 | 111100 | 111200 | 110900 | 442 |
| 629 | 20241112 | 104100 | 20337421400 | 111100 | 111200 | 111200 | 110700 | 979 |
| 630 | 20241112 | 104000 | 20228813300 | 110900 | 111300 | 111300 | 110900 | 1073 |
| 631 | 20241112 | 103900 | 20109617600 | 111300 | 111400 | 111400 | 111200 | 683 |
| 632 | 20241112 | 103800 | 20033622100 | 111200 | 111400 | 111400 | 111200 | 675 |
| 633 | 20241112 | 103700 | 19958500800 | 111400 | 111200 | 111400 | 111200 | 432 |
| 634 | 20241112 | 103600 | 19910406500 | 111300 | 111400 | 111500 | 111100 | 1117 |
| 635 | 20241112 | 103500 | 19786049800 | 111500 | 111400 | 111500 | 111300 | 398 |
| 636 | 20241112 | 103400 | 19741707900 | 111400 | 111500 | 111500 | 111300 | 1803 |
| 637 | 20241112 | 103300 | 19540833600 | 111500 | 111300 | 111500 | 111200 | 1049 |
| 638 | 20241112 | 103200 | 19424029800 | 111200 | 111100 | 111300 | 111000 | 856 |
| 639 | 20241112 | 103100 | 19328842300 | 111200 | 110900 | 111200 | 110800 | 1322 |
| 640 | 20241112 | 103000 | 19182062100 | 110800 | 111000 | 111000 | 110800 | 1600 |
| 641 | 20241112 | 102900 | 19004561900 | 111000 | 111000 | 111000 | 110800 | 577 |
| 642 | 20241112 | 102800 | 18940567600 | 111000 | 110900 | 111000 | 110800 | 1149 |
| 643 | 20241112 | 102700 | 18813151200 | 110900 | 110500 | 110900 | 110400 | 2146 |
| 644 | 20241112 | 102600 | 18575592600 | 110500 | 110400 | 110600 | 110300 | 758 |
| 645 | 20241112 | 102500 | 18491827900 | 110400 | 110500 | 110700 | 110300 | 550 |
| 646 | 20241112 | 102400 | 18431027000 | 110700 | 110300 | 110700 | 110300 | 647 |
| 647 | 20241112 | 102300 | 18359579100 | 110300 | 110400 | 110400 | 110200 | 384 |
| 648 | 20241112 | 102200 | 18317243400 | 110100 | 110200 | 110400 | 110100 | 583 |
| 649 | 20241112 | 102100 | 18253017900 | 110200 | 110400 | 110400 | 110100 | 311 |
| 650 | 20241112 | 102000 | 18218724200 | 110200 | 110700 | 110800 | 110100 | 2752 |
| 651 | 20241112 | 101900 | 17914880100 | 110800 | 110600 | 110800 | 110500 | 1403 |
| 652 | 20241112 | 101800 | 17759621900 | 110600 | 110800 | 110800 | 110500 | 1152 |
| 653 | 20241112 | 101700 | 17632142700 | 110800 | 110400 | 110800 | 110400 | 745 |
| 654 | 20241112 | 101600 | 17549744700 | 110500 | 109900 | 110500 | 109800 | 3356 |
| 655 | 20241112 | 101500 | 17180166400 | 110000 | 110000 | 110200 | 109900 | 999 |
| 656 | 20241112 | 101400 | 17070248600 | 109900 | 110000 | 110100 | 109900 | 301 |
| 657 | 20241112 | 101300 | 17037141800 | 110100 | 110000 | 110100 | 109900 | 586 |
| 658 | 20241112 | 101200 | 16972669800 | 110000 | 109900 | 110000 | 109800 | 691 |
| 659 | 20241112 | 101100 | 16896754700 | 109900 | 109800 | 109900 | 109700 | 415 |
| 660 | 20241112 | 101000 | 16851196300 | 109800 | 109800 | 109900 | 109700 | 723 |
| 661 | 20241112 | 100900 | 16771826700 | 109800 | 109900 | 110000 | 109700 | 749 |
| 662 | 20241112 | 100800 | 16689519100 | 109900 | 109700 | 110000 | 109600 | 498 |
| 663 | 20241112 | 100700 | 16634837000 | 109600 | 109600 | 109900 | 109400 | 1437 |
| 664 | 20241112 | 100600 | 16477465300 | 109600 | 109900 | 110000 | 109500 | 2065 |
| 665 | 20241112 | 100500 | 16250882100 | 109900 | 110000 | 110100 | 109900 | 649 |
| 666 | 20241112 | 100400 | 16179507500 | 110000 | 109900 | 110000 | 109700 | 454 |
| 667 | 20241112 | 100300 | 16129602400 | 109800 | 110000 | 110000 | 109800 | 3539 |
| 668 | 20241112 | 100200 | 15740894100 | 110000 | 110000 | 110100 | 110000 | 349 |
| 669 | 20241112 | 100100 | 15702495800 | 110000 | 110200 | 110200 | 109800 | 1262 |
| 670 | 20241112 | 100000 | 15563759400 | 109900 | 110400 | 110500 | 109900 | 1842 |
| 671 | 20241112 | 095900 | 15360837900 | 110300 | 110000 | 110400 | 109900 | 556 |
| 672 | 20241112 | 095800 | 15299610100 | 110000 | 109700 | 110000 | 109500 | 1342 |
| 673 | 20241112 | 095700 | 15152271400 | 109700 | 109300 | 109900 | 109100 | 3004 |
| 674 | 20241112 | 095600 | 14823261200 | 109400 | 109600 | 109600 | 109100 | 4204 |
| 675 | 20241112 | 095500 | 14363769400 | 109600 | 109700 | 109700 | 109500 | 3025 |
| 676 | 20241112 | 095400 | 14032267900 | 109800 | 109700 | 109800 | 109600 | 1313 |
| 677 | 20241112 | 095300 | 13888273100 | 109700 | 109700 | 109700 | 109500 | 984 |
| 678 | 20241112 | 095200 | 13780368600 | 109700 | 109500 | 109900 | 109500 | 1316 |
| 679 | 20241112 | 095100 | 13635990900 | 109600 | 109900 | 109900 | 109500 | 2940 |
| 680 | 20241112 | 095000 | 13313662000 | 109800 | 109700 | 109900 | 109700 | 935 |
| 681 | 20241112 | 094900 | 13211009600 | 109800 | 109800 | 109900 | 109700 | 1483 |
| 682 | 20241112 | 094800 | 13048252700 | 109800 | 110000 | 110000 | 109700 | 4095 |
| 683 | 20241112 | 094700 | 12598357300 | 110100 | 110400 | 110500 | 110100 | 721 |
| 684 | 20241112 | 094600 | 12518850200 | 110400 | 110600 | 110600 | 110200 | 552 |
| 685 | 20241112 | 094500 | 12457898800 | 110600 | 110600 | 110800 | 110100 | 6317 |
| 686 | 20241112 | 094400 | 11761105400 | 110500 | 110600 | 110600 | 110400 | 766 |
| 687 | 20241112 | 094300 | 11676468000 | 110600 | 110400 | 110700 | 110400 | 1455 |
| 688 | 20241112 | 094200 | 11515646000 | 110400 | 110500 | 110700 | 110200 | 958 |
| 689 | 20241112 | 094100 | 11409884600 | 110600 | 110100 | 110600 | 110100 | 883 |
| 690 | 20241112 | 094000 | 11312498900 | 110200 | 109700 | 110200 | 109600 | 3276 |
| 691 | 20241112 | 093900 | 10952592900 | 109700 | 109900 | 110000 | 109600 | 3337 |
| 692 | 20241112 | 093800 | 10586307300 | 109900 | 110000 | 110000 | 109800 | 1347 |
| 693 | 20241112 | 093700 | 10438270500 | 110100 | 110000 | 110200 | 109600 | 5902 |
| 694 | 20241112 | 093600 | 9789300600 | 110000 | 110800 | 110900 | 110000 | 7076 |
| 695 | 20241112 | 093500 | 9008080000 | 110800 | 110800 | 111000 | 110800 | 976 |
| 696 | 20241112 | 093400 | 8899868500 | 110900 | 110900 | 111100 | 110800 | 3271 |
| 697 | 20241112 | 093300 | 8537323000 | 111100 | 111100 | 111400 | 110900 | 3915 |
| 698 | 20241112 | 093200 | 8102663500 | 111100 | 111400 | 111400 | 111000 | 9644 |
| 699 | 20241112 | 093100 | 7030564600 | 111400 | 111800 | 111800 | 111400 | 6163 |
| 700 | 20241112 | 093000 | 6342978000 | 111800 | 112200 | 112200 | 111700 | 2620 |
| 701 | 20241112 | 092900 | 6049838900 | 112100 | 112300 | 112400 | 112100 | 950 |
| 702 | 20241112 | 092800 | 5943252000 | 112300 | 112200 | 112300 | 112100 | 124 |
| 703 | 20241112 | 092700 | 5929337000 | 112300 | 111900 | 112400 | 111800 | 363 |
| 704 | 20241112 | 092600 | 5888664900 | 111900 | 111900 | 112100 | 111700 | 1448 |
| 705 | 20241112 | 092500 | 5726732400 | 111900 | 111900 | 112000 | 111700 | 1271 |
| 706 | 20241112 | 092400 | 5584648800 | 111900 | 111900 | 112000 | 111800 | 2207 |
| 707 | 20241112 | 092300 | 5337822800 | 111900 | 112300 | 112300 | 111800 | 5677 |
| 708 | 20241112 | 092200 | 4701940900 | 112300 | 112400 | 112900 | 112300 | 1805 |
| 709 | 20241112 | 092100 | 4498830300 | 112400 | 112700 | 112700 | 112300 | 2078 |
| 710 | 20241112 | 092000 | 4265018100 | 112700 | 112900 | 113000 | 112700 | 744 |
| 711 | 20241112 | 091900 | 4181033100 | 112800 | 112800 | 113000 | 112700 | 1158 |
| 712 | 20241112 | 091800 | 4050380500 | 112700 | 112500 | 112800 | 112400 | 1999 |
| 713 | 20241112 | 091700 | 3825513500 | 112600 | 112600 | 112800 | 112500 | 1213 |
| 714 | 20241112 | 091600 | 3688951500 | 112800 | 112600 | 112800 | 112600 | 746 |
| 715 | 20241112 | 091500 | 3604933200 | 112600 | 113200 | 113200 | 112600 | 1643 |
| 716 | 20241112 | 091400 | 3419627700 | 113200 | 113400 | 113500 | 113100 | 1999 |
| 717 | 20241112 | 091300 | 3192967200 | 113200 | 113200 | 113400 | 113100 | 556 |
| 718 | 20241112 | 091200 | 3130016100 | 113200 | 112900 | 113200 | 112800 | 959 |
| 719 | 20241112 | 091100 | 3021539700 | 112800 | 112500 | 113100 | 112500 | 784 |
| 720 | 20241112 | 091000 | 2933136700 | 112600 | 113000 | 113100 | 112500 | 3461 |
| 721 | 20241112 | 090900 | 2542778700 | 113000 | 113300 | 113300 | 113000 | 1186 |
| 722 | 20241112 | 090800 | 2408732000 | 113300 | 113600 | 113600 | 113200 | 2732 |
| 723 | 20241112 | 090700 | 2098932200 | 113600 | 113900 | 114100 | 113600 | 3889 |
| 724 | 20241112 | 090600 | 1655996400 | 113800 | 113700 | 114100 | 113700 | 920 |
| 725 | 20241112 | 090500 | 1551200200 | 113700 | 114300 | 114300 | 113600 | 2164 |
| 726 | 20241112 | 090400 | 1304602900 | 114400 | 114000 | 114400 | 113600 | 1607 |
| 727 | 20241112 | 090300 | 1121387000 | 114000 | 113500 | 114000 | 113200 | 1276 |
| 728 | 20241112 | 090200 | 976581900 | 113200 | 112600 | 113500 | 112500 | 1569 |
| 729 | 20241112 | 090100 | 799652500 | 112600 | 113900 | 113900 | 112500 | 3376 |
| 730 | 20241112 | 090000 | 417627200 | 113800 | 113200 | 114100 | 113200 | 3675 |