38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 3 | 20241114 | 205500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20241114 | 205400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20241114 | 205300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20241114 | 205200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20241114 | 205100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20241114 | 205000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20241114 | 204900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20241114 | 204800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20241114 | 204700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20241114 | 204600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20241114 | 204500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20241114 | 204400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20241114 | 204300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20241114 | 204200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20241114 | 204100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20241114 | 204000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20241114 | 203900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20241114 | 203800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20241114 | 203700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20241114 | 203600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20241114 | 203500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20241114 | 203400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20241114 | 203300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20241114 | 203200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20241114 | 203100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20241114 | 203000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20241114 | 202900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20241114 | 202800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20241114 | 202700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20241114 | 202600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 33 | 20241114 | 202500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20241114 | 202400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20241114 | 202300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20241114 | 202200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20241114 | 202100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20241114 | 202000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20241114 | 201900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20241114 | 201800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20241114 | 201700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20241114 | 201600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20241114 | 201500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20241114 | 201400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20241114 | 201300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20241114 | 201200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20241114 | 201100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20241114 | 201000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20241114 | 200900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20241114 | 200800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20241114 | 200700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20241114 | 200600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20241114 | 200500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20241114 | 200400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20241114 | 200300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20241114 | 200200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20241114 | 200100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20241114 | 200000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20241114 | 195900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20241114 | 195800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20241114 | 195700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20241114 | 195600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 63 | 20241114 | 195500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20241114 | 195400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20241114 | 195300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20241114 | 195200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20241114 | 195100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20241114 | 195000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20241114 | 194900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20241114 | 194800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20241114 | 194700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20241114 | 194600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20241114 | 194500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20241114 | 194400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20241114 | 194300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20241114 | 194200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20241114 | 194100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20241114 | 194000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20241114 | 193900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20241114 | 193800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20241114 | 193700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20241114 | 193600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20241114 | 193500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20241114 | 193400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20241114 | 193300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20241114 | 193200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20241114 | 193100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20241114 | 193000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20241114 | 192900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20241114 | 192800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20241114 | 192700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20241114 | 192600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 93 | 20241114 | 192500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20241114 | 192400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20241114 | 192300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20241114 | 192200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20241114 | 192100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20241114 | 192000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20241114 | 191900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20241114 | 191800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20241114 | 191700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20241114 | 191600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20241114 | 191500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20241114 | 191400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20241114 | 191300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20241114 | 191200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20241114 | 191100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20241114 | 191000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20241114 | 190900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20241114 | 190800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20241114 | 190700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20241114 | 190600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20241114 | 190500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20241114 | 190400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20241114 | 190300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20241114 | 190200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20241114 | 190100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20241114 | 190000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20241114 | 185900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20241114 | 185800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20241114 | 185700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20241114 | 185600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 123 | 20241114 | 185500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20241114 | 185400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20241114 | 185300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20241114 | 185200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20241114 | 185100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20241114 | 185000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20241114 | 184900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20241114 | 184800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20241114 | 184700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20241114 | 184600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20241114 | 184500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20241114 | 184400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20241114 | 184300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20241114 | 184200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20241114 | 184100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20241114 | 184000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20241114 | 183900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20241114 | 183800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20241114 | 183700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20241114 | 183600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20241114 | 183500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20241114 | 183400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20241114 | 183300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20241114 | 183200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20241114 | 183100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20241114 | 183000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20241114 | 182900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20241114 | 182800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20241114 | 182700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20241114 | 182600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 153 | 20241114 | 182500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20241114 | 182400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20241114 | 182300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20241114 | 182200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20241114 | 182100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20241114 | 182000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20241114 | 181900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20241114 | 181800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20241114 | 181700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20241114 | 181600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20241114 | 181500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20241114 | 181400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20241114 | 181300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20241114 | 181200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20241114 | 181100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20241114 | 181000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20241114 | 180900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20241114 | 180800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20241114 | 180700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20241114 | 180600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20241114 | 180500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20241114 | 180400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20241114 | 180300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20241114 | 180200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20241114 | 180100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20241114 | 180000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20241114 | 175900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20241114 | 175800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20241114 | 175700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20241114 | 175600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 183 | 20241114 | 175500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20241114 | 175400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20241114 | 175300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20241114 | 175200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20241114 | 175100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20241114 | 175000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20241114 | 174900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20241114 | 174800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20241114 | 174700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20241114 | 174600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20241114 | 174500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20241114 | 174400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20241114 | 174300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20241114 | 174200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20241114 | 174100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20241114 | 174000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20241114 | 173900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20241114 | 173800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20241114 | 173700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20241114 | 173600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20241114 | 173500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20241114 | 173400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20241114 | 173300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20241114 | 173200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20241114 | 173100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20241114 | 173000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20241114 | 172900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20241114 | 172800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20241114 | 172700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20241114 | 172600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 213 | 20241114 | 172500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20241114 | 172400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20241114 | 172300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20241114 | 172200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20241114 | 172100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20241114 | 172000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20241114 | 171900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20241114 | 171800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20241114 | 171700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20241114 | 171600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20241114 | 171500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20241114 | 171400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20241114 | 171300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20241114 | 171200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20241114 | 171100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20241114 | 171000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20241114 | 170900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20241114 | 170800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20241114 | 170700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20241114 | 170600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20241114 | 170500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20241114 | 170400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20241114 | 170300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20241114 | 170200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20241114 | 170100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20241114 | 170000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20241114 | 165900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20241114 | 165800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20241114 | 165700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20241114 | 165600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 243 | 20241114 | 165500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20241114 | 165400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20241114 | 165300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20241114 | 165200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20241114 | 165100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20241114 | 165000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20241114 | 164900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20241114 | 164800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20241114 | 164700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20241114 | 164600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20241114 | 164500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20241114 | 164400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20241114 | 164300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20241114 | 164200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20241114 | 164100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20241114 | 164000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20241114 | 163900 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20241114 | 163800 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20241114 | 163700 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20241114 | 163600 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20241114 | 163500 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 264 | 20241114 | 163400 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 265 | 20241114 | 163300 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 266 | 20241114 | 163200 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 267 | 20241114 | 163100 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 0 |
| 268 | 20241114 | 163000 | 23102224300 | 103500 | 103500 | 103500 | 103500 | 34468 |
| 269 | 20241114 | 162900 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 270 | 20241114 | 162800 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 271 | 20241114 | 162700 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 272 | 20241114 | 162600 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 273 | 20241114 | 162500 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 274 | 20241114 | 162400 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 275 | 20241114 | 162300 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 276 | 20241114 | 162200 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 277 | 20241114 | 162100 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 278 | 20241114 | 162000 | 19534786300 | 104000 | 104000 | 104000 | 104000 | 0 |
| 279 | 20241114 | 161900 | 19534786300 | 104000 | 104300 | 104300 | 104000 | 554 |
| 280 | 20241114 | 161800 | 19477161500 | 104100 | 104100 | 104300 | 104000 | 666 |
| 281 | 20241114 | 161700 | 19407835100 | 104100 | 104100 | 104200 | 104000 | 584 |
| 282 | 20241114 | 161600 | 19347043400 | 104000 | 104000 | 104100 | 103900 | 193 |
| 283 | 20241114 | 161500 | 19326961700 | 103900 | 104000 | 104100 | 103900 | 274 |
| 284 | 20241114 | 161400 | 19298476000 | 104000 | 103900 | 104000 | 103800 | 431 |
| 285 | 20241114 | 161300 | 19253697400 | 103900 | 103900 | 104000 | 103800 | 558 |
| 286 | 20241114 | 161200 | 19195748800 | 103800 | 103900 | 104000 | 103800 | 907 |
| 287 | 20241114 | 161100 | 19101586900 | 103900 | 104000 | 104000 | 103800 | 480 |
| 288 | 20241114 | 161000 | 19051713300 | 104000 | 103900 | 104000 | 103900 | 755 |
| 289 | 20241114 | 160900 | 18973225600 | 104000 | 104000 | 104000 | 103900 | 370 |
| 290 | 20241114 | 160800 | 18934766000 | 103900 | 104000 | 104000 | 103900 | 179 |
| 291 | 20241114 | 160700 | 18916165500 | 104000 | 104100 | 104100 | 103900 | 631 |
| 292 | 20241114 | 160600 | 18850552000 | 104100 | 104100 | 104100 | 104000 | 288 |
| 293 | 20241114 | 160500 | 18820593300 | 104100 | 104200 | 104200 | 104000 | 305 |
| 294 | 20241114 | 160400 | 18788844100 | 104200 | 104100 | 104200 | 104000 | 1081 |
| 295 | 20241114 | 160300 | 18676324800 | 104200 | 104200 | 104200 | 104100 | 131 |
| 296 | 20241114 | 160200 | 18662674700 | 104200 | 104300 | 104300 | 104100 | 443 |
| 297 | 20241114 | 160100 | 18616516000 | 104300 | 104300 | 104300 | 104200 | 155 |
| 298 | 20241114 | 160000 | 18600352500 | 104300 | 104400 | 104400 | 104300 | 226 |
| 299 | 20241114 | 155900 | 18576777900 | 104400 | 104300 | 104400 | 104300 | 177 |
| 300 | 20241114 | 155800 | 18558304300 | 104400 | 104200 | 104500 | 104200 | 252 |
| 301 | 20241114 | 155700 | 18532007900 | 104200 | 104300 | 104500 | 104200 | 809 |
| 302 | 20241114 | 155600 | 18447558400 | 104300 | 104400 | 104400 | 104200 | 492 |
| 303 | 20241114 | 155500 | 18396256800 | 104400 | 104300 | 104400 | 104200 | 286 |
| 304 | 20241114 | 155400 | 18366414500 | 104300 | 104300 | 104300 | 104200 | 143 |
| 305 | 20241114 | 155300 | 18351502100 | 104300 | 104100 | 104300 | 104100 | 220 |
| 306 | 20241114 | 155200 | 18328560000 | 104200 | 104200 | 104300 | 104100 | 390 |
| 307 | 20241114 | 155100 | 18287922300 | 104300 | 104400 | 104400 | 104200 | 347 |
| 308 | 20241114 | 155000 | 18251722200 | 104400 | 104400 | 104400 | 104300 | 124 |
| 309 | 20241114 | 154900 | 18238777800 | 104400 | 104200 | 104400 | 104200 | 256 |
| 310 | 20241114 | 154800 | 18212086300 | 104300 | 104300 | 104400 | 104200 | 255 |
| 311 | 20241114 | 154700 | 18185492600 | 104300 | 104400 | 104400 | 104200 | 451 |
| 312 | 20241114 | 154600 | 18138433700 | 104500 | 104400 | 104600 | 104400 | 244 |
| 313 | 20241114 | 154500 | 18112932100 | 104400 | 104600 | 104600 | 104400 | 191 |
| 314 | 20241114 | 154400 | 18092968500 | 104600 | 104600 | 104600 | 104300 | 128 |
| 315 | 20241114 | 154300 | 18079586500 | 104400 | 104500 | 104600 | 104400 | 241 |
| 316 | 20241114 | 154200 | 18054410100 | 104500 | 104500 | 104500 | 104300 | 274 |
| 317 | 20241114 | 154100 | 18025799200 | 104500 | 104600 | 104600 | 104400 | 140 |
| 318 | 20241114 | 154000 | 18011167200 | 104500 | 104600 | 104600 | 104400 | 252 |
| 319 | 20241114 | 153900 | 17984826000 | 104600 | 104600 | 104600 | 104400 | 167 |
| 320 | 20241114 | 153800 | 17967372000 | 104600 | 104600 | 104600 | 104400 | 270 |
| 321 | 20241114 | 153700 | 17939161000 | 104600 | 104600 | 104600 | 104500 | 196 |
| 322 | 20241114 | 153600 | 17918670400 | 104600 | 104600 | 104600 | 104500 | 365 |
| 323 | 20241114 | 153500 | 17880518100 | 104500 | 104600 | 104600 | 104500 | 229 |
| 324 | 20241114 | 153400 | 17856574600 | 104600 | 104600 | 104600 | 104500 | 126 |
| 325 | 20241114 | 153300 | 17843395500 | 104600 | 104600 | 104600 | 104500 | 162 |
| 326 | 20241114 | 153200 | 17826456100 | 104600 | 104600 | 104600 | 104500 | 226 |
| 327 | 20241114 | 153100 | 17802827100 | 104600 | 104500 | 104600 | 104300 | 348 |
| 328 | 20241114 | 153000 | 17766496100 | 104500 | 104500 | 104500 | 104400 | 117 |
| 329 | 20241114 | 152900 | 17754270300 | 104500 | 104400 | 104500 | 104300 | 287 |
| 330 | 20241114 | 152800 | 17724295700 | 104500 | 104500 | 104500 | 104400 | 267 |
| 331 | 20241114 | 152700 | 17696410400 | 104400 | 104500 | 104500 | 104400 | 483 |
| 332 | 20241114 | 152600 | 17645962600 | 104500 | 104500 | 104500 | 104400 | 386 |
| 333 | 20241114 | 152500 | 17605644600 | 104500 | 104500 | 104500 | 104400 | 958 |
| 334 | 20241114 | 152400 | 17505538600 | 104500 | 104400 | 104500 | 104300 | 335 |
| 335 | 20241114 | 152300 | 17470558400 | 104400 | 104300 | 104400 | 104200 | 416 |
| 336 | 20241114 | 152200 | 17427165900 | 104300 | 104200 | 104300 | 104100 | 228 |
| 337 | 20241114 | 152100 | 17403407500 | 104200 | 104200 | 104200 | 104100 | 75 |
| 338 | 20241114 | 152000 | 17395597400 | 104200 | 104300 | 104300 | 104100 | 246 |
| 339 | 20241114 | 151900 | 17369962500 | 104200 | 104000 | 104300 | 104000 | 502 |
| 340 | 20241114 | 151800 | 17317688100 | 104000 | 104300 | 104300 | 104000 | 425 |
| 341 | 20241114 | 151700 | 17273461900 | 104300 | 104500 | 104500 | 104200 | 158 |
| 342 | 20241114 | 151600 | 17256971800 | 104400 | 104100 | 104500 | 104100 | 1379 |
| 343 | 20241114 | 151500 | 17113129300 | 104100 | 104100 | 104200 | 104000 | 106 |
| 344 | 20241114 | 151400 | 17102092500 | 104100 | 104200 | 104200 | 104000 | 135 |
| 345 | 20241114 | 151300 | 17088036400 | 104200 | 104000 | 104200 | 103900 | 674 |
| 346 | 20241114 | 151200 | 17017905000 | 103900 | 104100 | 104100 | 103900 | 914 |
| 347 | 20241114 | 151100 | 16922847700 | 104000 | 104000 | 104100 | 104000 | 275 |
| 348 | 20241114 | 151000 | 16894223400 | 104100 | 104100 | 104100 | 104000 | 147 |
| 349 | 20241114 | 150900 | 16878929000 | 104100 | 104100 | 104100 | 103900 | 385 |
| 350 | 20241114 | 150800 | 16838889800 | 104100 | 104200 | 104200 | 104000 | 242 |
| 351 | 20241114 | 150700 | 16813716100 | 104100 | 104200 | 104300 | 104100 | 607 |
| 352 | 20241114 | 150600 | 16750497600 | 104200 | 104300 | 104300 | 104100 | 951 |
| 353 | 20241114 | 150500 | 16651392400 | 104300 | 104200 | 104300 | 104200 | 235 |
| 354 | 20241114 | 150400 | 16626900900 | 104200 | 104400 | 104500 | 104200 | 487 |
| 355 | 20241114 | 150300 | 16576087000 | 104500 | 104500 | 104500 | 104400 | 837 |
| 356 | 20241114 | 150200 | 16488696600 | 104500 | 104400 | 104500 | 104400 | 56 |
| 357 | 20241114 | 150100 | 16482845300 | 104500 | 104400 | 104500 | 104400 | 383 |
| 358 | 20241114 | 150000 | 16442821900 | 104500 | 104500 | 104500 | 104400 | 131 |
| 359 | 20241114 | 145900 | 16429134200 | 104500 | 104400 | 104500 | 104400 | 155 |
| 360 | 20241114 | 145800 | 16412942400 | 104500 | 104400 | 104500 | 104400 | 149 |
| 361 | 20241114 | 145700 | 16397384200 | 104500 | 104400 | 104500 | 104300 | 303 |
| 362 | 20241114 | 145600 | 16365745500 | 104500 | 104300 | 104500 | 104300 | 599 |
| 363 | 20241114 | 145500 | 16303210800 | 104400 | 104300 | 104500 | 104300 | 302 |
| 364 | 20241114 | 145400 | 16271687000 | 104400 | 104400 | 104400 | 104300 | 45 |
| 365 | 20241114 | 145300 | 16266991200 | 104400 | 104400 | 104400 | 104300 | 167 |
| 366 | 20241114 | 145200 | 16249567400 | 104400 | 104400 | 104400 | 104300 | 201 |
| 367 | 20241114 | 145100 | 16228600600 | 104500 | 104300 | 104500 | 104200 | 427 |
| 368 | 20241114 | 145000 | 16184037100 | 104300 | 104500 | 104500 | 104100 | 328 |
| 369 | 20241114 | 144900 | 16149803500 | 104400 | 104400 | 104500 | 104000 | 481 |
| 370 | 20241114 | 144800 | 16099671200 | 104300 | 104400 | 104400 | 104300 | 226 |
| 371 | 20241114 | 144700 | 16076089300 | 104400 | 104500 | 104600 | 104400 | 204 |
| 372 | 20241114 | 144600 | 16054780700 | 104500 | 104300 | 104600 | 104200 | 583 |
| 373 | 20241114 | 144500 | 15993909300 | 104300 | 104200 | 104300 | 104200 | 188 |
| 374 | 20241114 | 144400 | 15974317700 | 104300 | 104200 | 104300 | 104200 | 116 |
| 375 | 20241114 | 144300 | 15962227700 | 104300 | 104300 | 104300 | 104200 | 173 |
| 376 | 20241114 | 144200 | 15944183900 | 104400 | 104500 | 104500 | 104300 | 45 |
| 377 | 20241114 | 144100 | 15939487900 | 104400 | 104400 | 104500 | 104400 | 121 |
| 378 | 20241114 | 144000 | 15926851800 | 104400 | 104500 | 104500 | 104300 | 202 |
| 379 | 20241114 | 143900 | 15905761900 | 104500 | 103900 | 104500 | 103900 | 567 |
| 380 | 20241114 | 143800 | 15846713700 | 104000 | 103900 | 104000 | 103900 | 637 |
| 381 | 20241114 | 143700 | 15780526800 | 103900 | 104100 | 104200 | 103900 | 1659 |
| 382 | 20241114 | 143600 | 15608011900 | 104200 | 104200 | 104200 | 104100 | 241 |
| 383 | 20241114 | 143500 | 15582916400 | 104100 | 104300 | 104400 | 104100 | 1240 |
| 384 | 20241114 | 143400 | 15453700500 | 104400 | 104300 | 104400 | 104200 | 344 |
| 385 | 20241114 | 143300 | 15417828500 | 104300 | 104400 | 104400 | 104200 | 584 |
| 386 | 20241114 | 143200 | 15356942500 | 104300 | 104300 | 104400 | 104300 | 103 |
| 387 | 20241114 | 143100 | 15346195300 | 104400 | 104200 | 104400 | 104200 | 114 |
| 388 | 20241114 | 143000 | 15334304900 | 104200 | 104400 | 104400 | 104200 | 219 |
| 389 | 20241114 | 142900 | 15311460300 | 104300 | 104300 | 104400 | 104200 | 119 |
| 390 | 20241114 | 142800 | 15299043800 | 104400 | 104400 | 104400 | 104200 | 1118 |
| 391 | 20241114 | 142700 | 15182430700 | 104400 | 104500 | 104500 | 104400 | 142 |
| 392 | 20241114 | 142600 | 15167600600 | 104500 | 104400 | 104500 | 104300 | 223 |
| 393 | 20241114 | 142500 | 15144325800 | 104300 | 104500 | 104600 | 104300 | 563 |
| 394 | 20241114 | 142400 | 15085557700 | 104500 | 104400 | 104500 | 104300 | 237 |
| 395 | 20241114 | 142300 | 15060811400 | 104400 | 104400 | 104400 | 104300 | 366 |
| 396 | 20241114 | 142200 | 15022620800 | 104300 | 104400 | 104400 | 104300 | 63 |
| 397 | 20241114 | 142100 | 15016044900 | 104400 | 104500 | 104500 | 104400 | 675 |
| 398 | 20241114 | 142000 | 14945568600 | 104400 | 104600 | 104700 | 104400 | 360 |
| 399 | 20241114 | 141900 | 14907938300 | 104600 | 104700 | 104700 | 104500 | 418 |
| 400 | 20241114 | 141800 | 14864216400 | 104700 | 104600 | 104700 | 104500 | 191 |
| 401 | 20241114 | 141700 | 14844234900 | 104600 | 104600 | 104600 | 104500 | 73 |
| 402 | 20241114 | 141600 | 14836602200 | 104600 | 104400 | 104600 | 104400 | 222 |
| 403 | 20241114 | 141500 | 14813416400 | 104400 | 104400 | 104400 | 104300 | 116 |
| 404 | 20241114 | 141400 | 14801307200 | 104400 | 104400 | 104600 | 104300 | 274 |
| 405 | 20241114 | 141300 | 14772714600 | 104500 | 104500 | 104600 | 104400 | 283 |
| 406 | 20241114 | 141200 | 14743153200 | 104600 | 104600 | 104600 | 104500 | 62 |
| 407 | 20241114 | 141100 | 14736668700 | 104600 | 104600 | 104600 | 104500 | 104 |
| 408 | 20241114 | 141000 | 14725790400 | 104600 | 104600 | 104600 | 104400 | 488 |
| 409 | 20241114 | 140900 | 14674799600 | 104600 | 104600 | 104600 | 104500 | 71 |
| 410 | 20241114 | 140800 | 14667374200 | 104600 | 104600 | 104600 | 104500 | 281 |
| 411 | 20241114 | 140700 | 14638003700 | 104600 | 104600 | 104600 | 104500 | 116 |
| 412 | 20241114 | 140600 | 14625875300 | 104600 | 104600 | 104600 | 104600 | 186 |
| 413 | 20241114 | 140500 | 14606419700 | 104500 | 104600 | 104600 | 104500 | 57 |
| 414 | 20241114 | 140400 | 14600459300 | 104600 | 104700 | 104800 | 104600 | 277 |
| 415 | 20241114 | 140300 | 14571469700 | 104700 | 104700 | 104700 | 104600 | 38 |
| 416 | 20241114 | 140200 | 14567491500 | 104600 | 104600 | 104700 | 104600 | 168 |
| 417 | 20241114 | 140100 | 14549915000 | 104700 | 104600 | 104700 | 104600 | 185 |
| 418 | 20241114 | 140000 | 14530563100 | 104600 | 104700 | 104700 | 104400 | 579 |
| 419 | 20241114 | 135900 | 14470055000 | 104700 | 104500 | 104800 | 104400 | 353 |
| 420 | 20241114 | 135800 | 14433115400 | 104500 | 104500 | 104500 | 104400 | 75 |
| 421 | 20241114 | 135700 | 14425278100 | 104500 | 104500 | 104500 | 104400 | 64 |
| 422 | 20241114 | 135600 | 14418590300 | 104500 | 104400 | 104600 | 104300 | 262 |
| 423 | 20241114 | 135500 | 14391229700 | 104400 | 104300 | 104400 | 104300 | 188 |
| 424 | 20241114 | 135400 | 14371617300 | 104400 | 104400 | 104400 | 104300 | 69 |
| 425 | 20241114 | 135300 | 14364414400 | 104400 | 104600 | 104700 | 104400 | 328 |
| 426 | 20241114 | 135200 | 14330117400 | 104600 | 104900 | 104900 | 104600 | 222 |
| 427 | 20241114 | 135100 | 14306873000 | 104800 | 104700 | 104900 | 104600 | 161 |
| 428 | 20241114 | 135000 | 14290016100 | 104700 | 104400 | 104800 | 104400 | 746 |
| 429 | 20241114 | 134900 | 14212008100 | 104400 | 104500 | 104500 | 104400 | 349 |
| 430 | 20241114 | 134800 | 14175570700 | 104500 | 104700 | 104700 | 104500 | 810 |
| 431 | 20241114 | 134700 | 14090904800 | 104700 | 104700 | 104800 | 104600 | 125 |
| 432 | 20241114 | 134600 | 14077822000 | 104700 | 104900 | 104900 | 104700 | 284 |
| 433 | 20241114 | 134500 | 14048062600 | 104800 | 105000 | 105100 | 104800 | 172 |
| 434 | 20241114 | 134400 | 14030009000 | 105100 | 104700 | 105100 | 104700 | 271 |
| 435 | 20241114 | 134300 | 14001590500 | 104700 | 104700 | 104700 | 104600 | 213 |
| 436 | 20241114 | 134200 | 13979299300 | 104700 | 104700 | 104700 | 104600 | 66 |
| 437 | 20241114 | 134100 | 13972391800 | 104700 | 104700 | 104700 | 104600 | 84 |
| 438 | 20241114 | 134000 | 13963597100 | 104600 | 104700 | 104700 | 104600 | 216 |
| 439 | 20241114 | 133900 | 13940982200 | 104700 | 104900 | 104900 | 104600 | 138 |
| 440 | 20241114 | 133800 | 13926530100 | 104900 | 104500 | 104900 | 104500 | 820 |
| 441 | 20241114 | 133700 | 13840740200 | 104600 | 105000 | 105100 | 104600 | 931 |
| 442 | 20241114 | 133600 | 13743171700 | 105000 | 105000 | 105200 | 105000 | 221 |
| 443 | 20241114 | 133500 | 13719963300 | 105000 | 105000 | 105000 | 104900 | 91 |
| 444 | 20241114 | 133400 | 13710415400 | 105000 | 105000 | 105000 | 104900 | 124 |
| 445 | 20241114 | 133300 | 13697404600 | 105000 | 105000 | 105100 | 104900 | 343 |
| 446 | 20241114 | 133200 | 13661393600 | 105100 | 105000 | 105200 | 105000 | 324 |
| 447 | 20241114 | 133100 | 13627335700 | 105000 | 105000 | 105000 | 104900 | 65 |
| 448 | 20241114 | 133000 | 13620511300 | 104900 | 105100 | 105100 | 104900 | 192 |
| 449 | 20241114 | 132900 | 13600352000 | 105100 | 104700 | 105100 | 104700 | 1611 |
| 450 | 20241114 | 132800 | 13431457100 | 104700 | 104800 | 104800 | 104600 | 250 |
| 451 | 20241114 | 132700 | 13405278200 | 104800 | 104800 | 104800 | 104700 | 59 |
| 452 | 20241114 | 132600 | 13399097600 | 104800 | 104800 | 104800 | 104700 | 82 |
| 453 | 20241114 | 132500 | 13390506300 | 104700 | 104700 | 104800 | 104700 | 125 |
| 454 | 20241114 | 132400 | 13377409100 | 104600 | 104800 | 104800 | 104600 | 311 |
| 455 | 20241114 | 132300 | 13344854300 | 104800 | 105000 | 105100 | 104800 | 1089 |
| 456 | 20241114 | 132200 | 13230645100 | 105100 | 105100 | 105100 | 105000 | 41 |
| 457 | 20241114 | 132100 | 13226336100 | 105100 | 105100 | 105100 | 105000 | 130 |
| 458 | 20241114 | 132000 | 13212673200 | 105100 | 105100 | 105200 | 105000 | 92 |
| 459 | 20241114 | 131900 | 13203004500 | 105100 | 105100 | 105200 | 105100 | 58 |
| 460 | 20241114 | 131800 | 13196905700 | 105100 | 105100 | 105200 | 105100 | 62 |
| 461 | 20241114 | 131700 | 13190386900 | 105200 | 105100 | 105200 | 105100 | 89 |
| 462 | 20241114 | 131600 | 13181030500 | 105200 | 105000 | 105300 | 105000 | 96 |
| 463 | 20241114 | 131500 | 13170940300 | 105100 | 105200 | 105300 | 105000 | 155 |
| 464 | 20241114 | 131400 | 13154641000 | 105300 | 105200 | 105300 | 105100 | 73 |
| 465 | 20241114 | 131300 | 13146962200 | 105200 | 105200 | 105300 | 105200 | 284 |
| 466 | 20241114 | 131200 | 13117082400 | 105300 | 105300 | 105300 | 105100 | 54 |
| 467 | 20241114 | 131100 | 13111400400 | 105300 | 105200 | 105300 | 105100 | 141 |
| 468 | 20241114 | 131000 | 13096570900 | 105100 | 105100 | 105300 | 105000 | 119 |
| 469 | 20241114 | 130900 | 13084057500 | 105100 | 104900 | 105100 | 104900 | 55 |
| 470 | 20241114 | 130800 | 13078279200 | 104900 | 104900 | 104900 | 104800 | 190 |
| 471 | 20241114 | 130700 | 13058350400 | 104800 | 104800 | 104900 | 104800 | 308 |
| 472 | 20241114 | 130600 | 13026069200 | 104800 | 105100 | 105100 | 104800 | 97 |
| 473 | 20241114 | 130500 | 13015886200 | 105100 | 105000 | 105200 | 105000 | 170 |
| 474 | 20241114 | 130400 | 12998017100 | 105100 | 104900 | 105200 | 104600 | 1160 |
| 475 | 20241114 | 130300 | 12876456900 | 104900 | 104900 | 105000 | 104800 | 59 |
| 476 | 20241114 | 130200 | 12870271400 | 105000 | 104900 | 105000 | 104800 | 64 |
| 477 | 20241114 | 130100 | 12863557100 | 104900 | 105200 | 105400 | 104800 | 2856 |
| 478 | 20241114 | 130000 | 12563499800 | 105300 | 105400 | 105400 | 105200 | 717 |
| 479 | 20241114 | 125900 | 12488012400 | 105400 | 105400 | 105400 | 105300 | 76 |
| 480 | 20241114 | 125800 | 12480002100 | 105400 | 105400 | 105400 | 105300 | 50 |
| 481 | 20241114 | 125700 | 12474732500 | 105400 | 105400 | 105400 | 105300 | 84 |
| 482 | 20241114 | 125600 | 12465883700 | 105400 | 105400 | 105400 | 105300 | 60 |
| 483 | 20241114 | 125500 | 12459559800 | 105400 | 105400 | 105500 | 105300 | 88 |
| 484 | 20241114 | 125400 | 12450285100 | 105400 | 105400 | 105500 | 105300 | 288 |
| 485 | 20241114 | 125300 | 12419928900 | 105500 | 105500 | 105500 | 105400 | 60 |
| 486 | 20241114 | 125200 | 12413599900 | 105500 | 105400 | 105500 | 105400 | 39 |
| 487 | 20241114 | 125100 | 12409486000 | 105500 | 105500 | 105500 | 105400 | 239 |
| 488 | 20241114 | 125000 | 12384289600 | 105500 | 105500 | 105500 | 105400 | 40 |
| 489 | 20241114 | 124900 | 12380069700 | 105500 | 105600 | 105600 | 105500 | 223 |
| 490 | 20241114 | 124800 | 12356532100 | 105500 | 105400 | 105500 | 105400 | 130 |
| 491 | 20241114 | 124700 | 12342818100 | 105500 | 105500 | 105500 | 105400 | 213 |
| 492 | 20241114 | 124600 | 12320365300 | 105500 | 105400 | 105500 | 105400 | 466 |
| 493 | 20241114 | 124500 | 12271219400 | 105400 | 105400 | 105400 | 105300 | 91 |
| 494 | 20241114 | 124400 | 12261632900 | 105400 | 105400 | 105400 | 105300 | 45 |
| 495 | 20241114 | 124300 | 12256891100 | 105300 | 105300 | 105300 | 105200 | 71 |
| 496 | 20241114 | 124200 | 12249415800 | 105200 | 105400 | 105400 | 105200 | 386 |
| 497 | 20241114 | 124100 | 12208769300 | 105400 | 105500 | 105500 | 105300 | 167 |
| 498 | 20241114 | 124000 | 12191166600 | 105500 | 105500 | 105500 | 105400 | 127 |
| 499 | 20241114 | 123900 | 12177776800 | 105500 | 105500 | 105500 | 105400 | 55 |
| 500 | 20241114 | 123800 | 12171975900 | 105400 | 105500 | 105500 | 105400 | 108 |
| 501 | 20241114 | 123700 | 12160582100 | 105500 | 105500 | 105500 | 105400 | 66 |
| 502 | 20241114 | 123600 | 12153619200 | 105400 | 105400 | 105500 | 105300 | 193 |
| 503 | 20241114 | 123500 | 12133283500 | 105400 | 105400 | 105500 | 105200 | 352 |
| 504 | 20241114 | 123400 | 12096209700 | 105500 | 105600 | 105600 | 105400 | 226 |
| 505 | 20241114 | 123300 | 12072381400 | 105400 | 105700 | 105700 | 105400 | 405 |
| 506 | 20241114 | 123200 | 12029620300 | 105600 | 105600 | 105700 | 105500 | 557 |
| 507 | 20241114 | 123100 | 11970800500 | 105600 | 105600 | 105600 | 105500 | 154 |
| 508 | 20241114 | 123000 | 11954538700 | 105600 | 105800 | 105800 | 105400 | 909 |
| 509 | 20241114 | 122900 | 11858487500 | 105800 | 105800 | 105800 | 105700 | 61 |
| 510 | 20241114 | 122800 | 11852035700 | 105700 | 105800 | 105800 | 105600 | 1111 |
| 511 | 20241114 | 122700 | 11734549500 | 105800 | 105800 | 105800 | 105700 | 80 |
| 512 | 20241114 | 122600 | 11726086900 | 105800 | 105800 | 105800 | 105700 | 90 |
| 513 | 20241114 | 122500 | 11716565400 | 105800 | 105700 | 105800 | 105700 | 322 |
| 514 | 20241114 | 122400 | 11682529600 | 105600 | 105700 | 105800 | 105600 | 1593 |
| 515 | 20241114 | 122300 | 11514246200 | 105700 | 105800 | 105800 | 105600 | 270 |
| 516 | 20241114 | 122200 | 11485696700 | 105800 | 105800 | 105800 | 105700 | 47 |
| 517 | 20241114 | 122100 | 11480724800 | 105800 | 105700 | 105800 | 105700 | 245 |
| 518 | 20241114 | 122000 | 11454824900 | 105700 | 105700 | 105700 | 105700 | 154 |
| 519 | 20241114 | 121900 | 11438547100 | 105700 | 105800 | 105800 | 105600 | 619 |
| 520 | 20241114 | 121800 | 11373122000 | 105800 | 105800 | 105800 | 105700 | 181 |
| 521 | 20241114 | 121700 | 11353984600 | 105800 | 105600 | 105800 | 105600 | 305 |
| 522 | 20241114 | 121600 | 11321745400 | 105700 | 105600 | 105800 | 105600 | 121 |
| 523 | 20241114 | 121500 | 11308960100 | 105600 | 105700 | 105800 | 105600 | 668 |
| 524 | 20241114 | 121400 | 11238381200 | 105700 | 105600 | 105700 | 105600 | 112 |
| 525 | 20241114 | 121300 | 11226546500 | 105700 | 105700 | 105700 | 105600 | 92 |
| 526 | 20241114 | 121200 | 11216828200 | 105700 | 105500 | 105700 | 105400 | 245 |
| 527 | 20241114 | 121100 | 11190978700 | 105500 | 105700 | 105700 | 105500 | 640 |
| 528 | 20241114 | 121000 | 11123439200 | 105700 | 105600 | 105700 | 105600 | 800 |
| 529 | 20241114 | 120900 | 11038897600 | 105600 | 105500 | 105700 | 105500 | 335 |
| 530 | 20241114 | 120800 | 11003520900 | 105600 | 105400 | 105600 | 105300 | 825 |
| 531 | 20241114 | 120700 | 10916515800 | 105400 | 105200 | 105400 | 105100 | 557 |
| 532 | 20241114 | 120600 | 10857911100 | 105200 | 105200 | 105200 | 105100 | 144 |
| 533 | 20241114 | 120500 | 10842762800 | 105200 | 105300 | 105300 | 105100 | 213 |
| 534 | 20241114 | 120400 | 10820356400 | 105300 | 105300 | 105400 | 105200 | 202 |
| 535 | 20241114 | 120300 | 10799087300 | 105300 | 105400 | 105400 | 105300 | 328 |
| 536 | 20241114 | 120200 | 10764547200 | 105400 | 105300 | 105400 | 105300 | 160 |
| 537 | 20241114 | 120100 | 10747689100 | 105300 | 105000 | 105300 | 105000 | 99 |
| 538 | 20241114 | 120000 | 10737279300 | 105000 | 105100 | 105100 | 104900 | 254 |
| 539 | 20241114 | 115900 | 10710597600 | 105200 | 105000 | 105200 | 105000 | 800 |
| 540 | 20241114 | 115800 | 10626544400 | 105000 | 105000 | 105000 | 104900 | 99 |
| 541 | 20241114 | 115700 | 10616151600 | 104900 | 104800 | 104900 | 104800 | 210 |
| 542 | 20241114 | 115600 | 10594129500 | 104800 | 104600 | 104800 | 104500 | 81 |
| 543 | 20241114 | 115500 | 10585646700 | 104600 | 104400 | 104600 | 104400 | 456 |
| 544 | 20241114 | 115400 | 10537990900 | 104400 | 104400 | 104500 | 104200 | 766 |
| 545 | 20241114 | 115300 | 10458027800 | 104400 | 104400 | 104400 | 104300 | 69 |
| 546 | 20241114 | 115200 | 10450828500 | 104300 | 104300 | 104400 | 104300 | 97 |
| 547 | 20241114 | 115100 | 10440709100 | 104300 | 104400 | 104400 | 104200 | 171 |
| 548 | 20241114 | 115000 | 10422872200 | 104400 | 104500 | 104500 | 104300 | 470 |
| 549 | 20241114 | 114900 | 10373806900 | 104500 | 104500 | 104500 | 104400 | 216 |
| 550 | 20241114 | 114800 | 10351245600 | 104500 | 104500 | 104600 | 104500 | 132 |
| 551 | 20241114 | 114700 | 10337448700 | 104600 | 104400 | 104700 | 104300 | 442 |
| 552 | 20241114 | 114600 | 10291269000 | 104400 | 104600 | 104600 | 104400 | 2261 |
| 553 | 20241114 | 114500 | 10055059500 | 104500 | 104700 | 104800 | 104500 | 698 |
| 554 | 20241114 | 114400 | 9982021500 | 104700 | 104900 | 104900 | 104700 | 288 |
| 555 | 20241114 | 114300 | 9951834700 | 104900 | 104900 | 104900 | 104800 | 273 |
| 556 | 20241114 | 114200 | 9923216200 | 104900 | 104900 | 104900 | 104800 | 99 |
| 557 | 20241114 | 114100 | 9912835800 | 104800 | 105000 | 105000 | 104800 | 441 |
| 558 | 20241114 | 114000 | 9866598300 | 104900 | 105100 | 105100 | 104900 | 243 |
| 559 | 20241114 | 113900 | 9841084600 | 105100 | 104900 | 105100 | 104900 | 154 |
| 560 | 20241114 | 113800 | 9824916000 | 104900 | 105000 | 105100 | 104800 | 383 |
| 561 | 20241114 | 113700 | 9784719700 | 105100 | 105100 | 105100 | 105000 | 103 |
| 562 | 20241114 | 113600 | 9773897000 | 105100 | 105100 | 105100 | 105000 | 62 |
| 563 | 20241114 | 113500 | 9767380900 | 105100 | 105100 | 105100 | 105000 | 83 |
| 564 | 20241114 | 113400 | 9758659800 | 105100 | 105100 | 105100 | 105000 | 52 |
| 565 | 20241114 | 113300 | 9753197700 | 105100 | 105100 | 105100 | 105000 | 93 |
| 566 | 20241114 | 113200 | 9743430400 | 105100 | 105400 | 105400 | 105000 | 328 |
| 567 | 20241114 | 113100 | 9708894600 | 105400 | 105100 | 105400 | 105000 | 883 |
| 568 | 20241114 | 113000 | 9616028400 | 105100 | 105000 | 105100 | 105000 | 68 |
| 569 | 20241114 | 112900 | 9608886700 | 105000 | 105000 | 105100 | 104800 | 354 |
| 570 | 20241114 | 112800 | 9571750000 | 105000 | 105000 | 105100 | 105000 | 227 |
| 571 | 20241114 | 112700 | 9547907800 | 105000 | 105200 | 105200 | 105000 | 204 |
| 572 | 20241114 | 112600 | 9526474000 | 105200 | 105400 | 105400 | 105100 | 273 |
| 573 | 20241114 | 112500 | 9497743000 | 105400 | 105500 | 105600 | 105300 | 228 |
| 574 | 20241114 | 112400 | 9473702500 | 105500 | 105600 | 105700 | 105500 | 289 |
| 575 | 20241114 | 112300 | 9443186600 | 105600 | 105600 | 105600 | 105500 | 184 |
| 576 | 20241114 | 112200 | 9423761100 | 105600 | 105500 | 105600 | 105500 | 542 |
| 577 | 20241114 | 112100 | 9366571800 | 105400 | 105300 | 105500 | 105200 | 646 |
| 578 | 20241114 | 112000 | 9298507700 | 105300 | 105000 | 105300 | 104900 | 288 |
| 579 | 20241114 | 111900 | 9268215200 | 105000 | 104800 | 105000 | 104800 | 69 |
| 580 | 20241114 | 111800 | 9260973800 | 104800 | 105300 | 105300 | 104800 | 546 |
| 581 | 20241114 | 111700 | 9203700300 | 105300 | 105300 | 105400 | 105000 | 205 |
| 582 | 20241114 | 111600 | 9182137800 | 105200 | 105300 | 105300 | 104700 | 1688 |
| 583 | 20241114 | 111500 | 9004598500 | 105300 | 105200 | 105400 | 105100 | 481 |
| 584 | 20241114 | 111400 | 8953974600 | 105200 | 105000 | 105200 | 104800 | 537 |
| 585 | 20241114 | 111300 | 8897570300 | 105000 | 104900 | 105000 | 104700 | 458 |
| 586 | 20241114 | 111200 | 8849526600 | 104900 | 104900 | 105000 | 104600 | 287 |
| 587 | 20241114 | 111100 | 8819442100 | 104900 | 104900 | 105000 | 104900 | 301 |
| 588 | 20241114 | 111000 | 8787864500 | 104900 | 105000 | 105000 | 104800 | 282 |
| 589 | 20241114 | 110900 | 8758300500 | 104900 | 105400 | 105500 | 104900 | 2461 |
| 590 | 20241114 | 110800 | 8499305100 | 105500 | 105500 | 105500 | 105400 | 133 |
| 591 | 20241114 | 110700 | 8485283000 | 105500 | 105500 | 105500 | 105400 | 399 |
| 592 | 20241114 | 110600 | 8443204900 | 105400 | 105400 | 105500 | 105400 | 772 |
| 593 | 20241114 | 110500 | 8361832300 | 105400 | 105500 | 105600 | 105300 | 584 |
| 594 | 20241114 | 110400 | 8300295000 | 105500 | 105600 | 105700 | 105500 | 232 |
| 595 | 20241114 | 110300 | 8275806800 | 105700 | 105600 | 105700 | 105600 | 148 |
| 596 | 20241114 | 110200 | 8260169000 | 105800 | 105500 | 105800 | 105500 | 343 |
| 597 | 20241114 | 110100 | 8223953000 | 105600 | 105400 | 105600 | 105400 | 499 |
| 598 | 20241114 | 110000 | 8171305900 | 105400 | 105600 | 105600 | 105400 | 756 |
| 599 | 20241114 | 105900 | 8091576500 | 105600 | 105600 | 105800 | 105200 | 1152 |
| 600 | 20241114 | 105800 | 7970038300 | 105700 | 105600 | 105800 | 105500 | 927 |
| 601 | 20241114 | 105700 | 7872070800 | 105500 | 105300 | 105500 | 105300 | 883 |
| 602 | 20241114 | 105600 | 7779031900 | 105300 | 105300 | 105400 | 105200 | 618 |
| 603 | 20241114 | 105500 | 7713993900 | 105500 | 105500 | 105600 | 105300 | 1966 |
| 604 | 20241114 | 105400 | 7506629700 | 105500 | 105600 | 105700 | 105400 | 373 |
| 605 | 20241114 | 105300 | 7467276700 | 105700 | 105400 | 105700 | 105400 | 511 |
| 606 | 20241114 | 105200 | 7413358700 | 105400 | 105500 | 105500 | 105400 | 620 |
| 607 | 20241114 | 105100 | 7348006100 | 105500 | 105500 | 105600 | 105300 | 693 |
| 608 | 20241114 | 105000 | 7274875400 | 105500 | 105500 | 105600 | 105300 | 845 |
| 609 | 20241114 | 104900 | 7185731100 | 105500 | 105200 | 105600 | 105100 | 663 |
| 610 | 20241114 | 104800 | 7115872300 | 105100 | 105000 | 105100 | 104900 | 533 |
| 611 | 20241114 | 104700 | 7059902500 | 105000 | 104900 | 105200 | 104900 | 355 |
| 612 | 20241114 | 104600 | 7022621600 | 104900 | 104800 | 105200 | 104700 | 717 |
| 613 | 20241114 | 104500 | 6947425400 | 104900 | 104600 | 105100 | 104500 | 1194 |
| 614 | 20241114 | 104400 | 6822422300 | 104500 | 104500 | 104700 | 104500 | 624 |
| 615 | 20241114 | 104300 | 6757194600 | 104500 | 104200 | 104600 | 104100 | 999 |
| 616 | 20241114 | 104200 | 6653048300 | 104200 | 103800 | 104200 | 103800 | 929 |
| 617 | 20241114 | 104100 | 6556405100 | 103700 | 103800 | 103900 | 103400 | 1797 |
| 618 | 20241114 | 104000 | 6370331600 | 103900 | 103900 | 104000 | 103800 | 819 |
| 619 | 20241114 | 103900 | 6285275700 | 103700 | 103900 | 103900 | 103500 | 1500 |
| 620 | 20241114 | 103800 | 6129612600 | 104000 | 104100 | 104100 | 103800 | 231 |
| 621 | 20241114 | 103700 | 6105599100 | 104000 | 104100 | 104100 | 103500 | 1361 |
| 622 | 20241114 | 103600 | 5964208800 | 104100 | 104200 | 104200 | 104000 | 1230 |
| 623 | 20241114 | 103500 | 5836281500 | 104200 | 104300 | 104300 | 104000 | 789 |
| 624 | 20241114 | 103400 | 5754149400 | 104200 | 104400 | 104400 | 104200 | 299 |
| 625 | 20241114 | 103300 | 5722964300 | 104400 | 104400 | 104500 | 104300 | 385 |
| 626 | 20241114 | 103200 | 5682766800 | 104400 | 104600 | 104600 | 104300 | 550 |
| 627 | 20241114 | 103100 | 5625362200 | 104500 | 104700 | 104700 | 104500 | 244 |
| 628 | 20241114 | 103000 | 5599852500 | 104700 | 104600 | 104700 | 104500 | 605 |
| 629 | 20241114 | 102900 | 5536581500 | 104500 | 104300 | 104500 | 104100 | 2030 |
| 630 | 20241114 | 102800 | 5325055300 | 104300 | 104700 | 104700 | 104200 | 818 |
| 631 | 20241114 | 102700 | 5239623700 | 104900 | 104400 | 104900 | 104300 | 3415 |
| 632 | 20241114 | 102600 | 4882708000 | 104400 | 104500 | 104500 | 104300 | 563 |
| 633 | 20241114 | 102500 | 4823959600 | 104300 | 104800 | 104800 | 104200 | 1487 |
| 634 | 20241114 | 102400 | 4668688500 | 104700 | 105100 | 105300 | 104700 | 1973 |
| 635 | 20241114 | 102300 | 4461848000 | 105000 | 105000 | 105100 | 104800 | 463 |
| 636 | 20241114 | 102200 | 4413241000 | 104900 | 104800 | 105200 | 104800 | 2989 |
| 637 | 20241114 | 102100 | 4099225000 | 104900 | 105400 | 105400 | 104900 | 2047 |
| 638 | 20241114 | 102000 | 3884262400 | 105400 | 105600 | 105800 | 105400 | 1484 |
| 639 | 20241114 | 101900 | 3727516600 | 105600 | 105400 | 105600 | 105400 | 564 |
| 640 | 20241114 | 101800 | 3668015900 | 105400 | 105600 | 105700 | 105400 | 1181 |
| 641 | 20241114 | 101700 | 3543381100 | 105600 | 105300 | 105700 | 105200 | 1465 |
| 642 | 20241114 | 101600 | 3388925600 | 105000 | 105100 | 105300 | 104900 | 1097 |
| 643 | 20241114 | 101500 | 3273678100 | 105100 | 105300 | 105400 | 104800 | 1215 |
| 644 | 20241114 | 101400 | 3146056500 | 105300 | 105100 | 105400 | 105000 | 1188 |
| 645 | 20241114 | 101300 | 3021194100 | 105200 | 104900 | 105300 | 104900 | 1147 |
| 646 | 20241114 | 101200 | 2900603300 | 104900 | 105000 | 105100 | 104600 | 621 |
| 647 | 20241114 | 101100 | 2835518500 | 105000 | 105400 | 105400 | 104800 | 987 |
| 648 | 20241114 | 101000 | 2731968200 | 105400 | 105400 | 105600 | 105100 | 997 |
| 649 | 20241114 | 100900 | 2626960400 | 105400 | 105100 | 105700 | 105000 | 2468 |
| 650 | 20241114 | 100800 | 2366856700 | 105100 | 104700 | 105200 | 104600 | 1228 |
| 651 | 20241114 | 100700 | 2238052100 | 104700 | 104200 | 104700 | 104100 | 2112 |
| 652 | 20241114 | 100600 | 2017764700 | 104200 | 105100 | 105100 | 104200 | 3417 |
| 653 | 20241114 | 100500 | 1659987400 | 105200 | 105100 | 105300 | 104800 | 991 |
| 654 | 20241114 | 100400 | 1555883400 | 105100 | 104800 | 105200 | 104600 | 2446 |
| 655 | 20241114 | 100300 | 1299139100 | 104900 | 105700 | 105700 | 104800 | 3016 |
| 656 | 20241114 | 100200 | 981579600 | 105700 | 105700 | 105800 | 105500 | 1241 |
| 657 | 20241114 | 100100 | 850505800 | 105600 | 105900 | 106200 | 105500 | 2802 |
| 658 | 20241114 | 100000 | 553827200 | 105800 | 105100 | 106200 | 105100 | 4277 |