42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 3 | 20241115 | 210900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20241115 | 210800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20241115 | 210700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20241115 | 210600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20241115 | 210500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20241115 | 210400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20241115 | 210300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20241115 | 210200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20241115 | 210100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20241115 | 210000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20241115 | 205900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20241115 | 205800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20241115 | 205700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20241115 | 205600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20241115 | 205500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20241115 | 205400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20241115 | 205300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20241115 | 205200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20241115 | 205100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20241115 | 205000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20241115 | 204900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20241115 | 204800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20241115 | 204700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20241115 | 204600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20241115 | 204500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20241115 | 204400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20241115 | 204300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20241115 | 204200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20241115 | 204100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20241115 | 204000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 33 | 20241115 | 203900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20241115 | 203800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20241115 | 203700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20241115 | 203600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20241115 | 203500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20241115 | 203400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20241115 | 203300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20241115 | 203200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20241115 | 203100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20241115 | 203000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20241115 | 202900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20241115 | 202800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20241115 | 202700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20241115 | 202600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20241115 | 202500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20241115 | 202400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20241115 | 202300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20241115 | 202200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20241115 | 202100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20241115 | 202000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20241115 | 201900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20241115 | 201800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20241115 | 201700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20241115 | 201600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20241115 | 201500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20241115 | 201400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20241115 | 201300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20241115 | 201200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20241115 | 201100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20241115 | 201000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 63 | 20241115 | 200900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20241115 | 200800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20241115 | 200700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20241115 | 200600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20241115 | 200500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20241115 | 200400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20241115 | 200300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20241115 | 200200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20241115 | 200100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20241115 | 200000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20241115 | 195900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20241115 | 195800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20241115 | 195700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20241115 | 195600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20241115 | 195500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20241115 | 195400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20241115 | 195300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20241115 | 195200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20241115 | 195100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20241115 | 195000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20241115 | 194900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20241115 | 194800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20241115 | 194700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20241115 | 194600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20241115 | 194500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20241115 | 194400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20241115 | 194300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20241115 | 194200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20241115 | 194100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20241115 | 194000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 93 | 20241115 | 193900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20241115 | 193800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20241115 | 193700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20241115 | 193600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20241115 | 193500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20241115 | 193400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20241115 | 193300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20241115 | 193200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20241115 | 193100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20241115 | 193000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20241115 | 192900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20241115 | 192800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20241115 | 192700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20241115 | 192600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20241115 | 192500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20241115 | 192400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20241115 | 192300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20241115 | 192200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20241115 | 192100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20241115 | 192000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20241115 | 191900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20241115 | 191800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20241115 | 191700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20241115 | 191600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20241115 | 191500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20241115 | 191400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20241115 | 191300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20241115 | 191200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20241115 | 191100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20241115 | 191000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 123 | 20241115 | 190900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20241115 | 190800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20241115 | 190700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20241115 | 190600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20241115 | 190500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20241115 | 190400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20241115 | 190300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20241115 | 190200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20241115 | 190100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20241115 | 190000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20241115 | 185900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20241115 | 185800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20241115 | 185700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20241115 | 185600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20241115 | 185500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20241115 | 185400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20241115 | 185300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20241115 | 185200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20241115 | 185100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20241115 | 185000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20241115 | 184900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20241115 | 184800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20241115 | 184700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20241115 | 184600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20241115 | 184500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20241115 | 184400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20241115 | 184300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20241115 | 184200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20241115 | 184100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20241115 | 184000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 153 | 20241115 | 183900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20241115 | 183800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20241115 | 183700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20241115 | 183600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20241115 | 183500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20241115 | 183400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20241115 | 183300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20241115 | 183200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20241115 | 183100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20241115 | 183000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20241115 | 182900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20241115 | 182800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20241115 | 182700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20241115 | 182600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20241115 | 182500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20241115 | 182400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20241115 | 182300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20241115 | 182200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20241115 | 182100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20241115 | 182000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20241115 | 181900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20241115 | 181800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20241115 | 181700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20241115 | 181600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20241115 | 181500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20241115 | 181400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20241115 | 181300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20241115 | 181200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20241115 | 181100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20241115 | 181000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 183 | 20241115 | 180900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20241115 | 180800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20241115 | 180700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20241115 | 180600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20241115 | 180500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20241115 | 180400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20241115 | 180300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20241115 | 180200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20241115 | 180100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20241115 | 180000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20241115 | 175900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20241115 | 175800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20241115 | 175700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20241115 | 175600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20241115 | 175500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20241115 | 175400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20241115 | 175300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20241115 | 175200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20241115 | 175100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20241115 | 175000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20241115 | 174900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20241115 | 174800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20241115 | 174700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20241115 | 174600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20241115 | 174500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20241115 | 174400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20241115 | 174300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20241115 | 174200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20241115 | 174100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20241115 | 174000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 213 | 20241115 | 173900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20241115 | 173800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20241115 | 173700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20241115 | 173600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20241115 | 173500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20241115 | 173400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20241115 | 173300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20241115 | 173200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20241115 | 173100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20241115 | 173000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20241115 | 172900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20241115 | 172800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20241115 | 172700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20241115 | 172600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20241115 | 172500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20241115 | 172400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20241115 | 172300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20241115 | 172200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20241115 | 172100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20241115 | 172000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20241115 | 171900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20241115 | 171800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20241115 | 171700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20241115 | 171600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20241115 | 171500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20241115 | 171400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20241115 | 171300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20241115 | 171200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20241115 | 171100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20241115 | 171000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 243 | 20241115 | 170900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20241115 | 170800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20241115 | 170700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20241115 | 170600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20241115 | 170500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20241115 | 170400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20241115 | 170300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20241115 | 170200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20241115 | 170100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20241115 | 170000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20241115 | 165900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20241115 | 165800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20241115 | 165700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20241115 | 165600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20241115 | 165500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20241115 | 165400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20241115 | 165300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20241115 | 165200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20241115 | 165100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20241115 | 165000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20241115 | 164900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20241115 | 164800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20241115 | 164700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20241115 | 164600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20241115 | 164500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20241115 | 164400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20241115 | 164300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20241115 | 164200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20241115 | 164100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20241115 | 164000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 273 | 20241115 | 163900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20241115 | 163800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20241115 | 163700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20241115 | 163600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20241115 | 163500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20241115 | 163400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20241115 | 163300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20241115 | 163200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20241115 | 163100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20241115 | 163000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20241115 | 162900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20241115 | 162800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20241115 | 162700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20241115 | 162600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 287 | 20241115 | 162500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 288 | 20241115 | 162400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 289 | 20241115 | 162300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 290 | 20241115 | 162200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 291 | 20241115 | 162100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 292 | 20241115 | 162000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 293 | 20241115 | 161900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 294 | 20241115 | 161800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 295 | 20241115 | 161700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 296 | 20241115 | 161600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 297 | 20241115 | 161500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 298 | 20241115 | 161400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 299 | 20241115 | 161300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 300 | 20241115 | 161200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 301 | 20241115 | 161100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 302 | 20241115 | 161000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 303 | 20241115 | 160900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 304 | 20241115 | 160800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 305 | 20241115 | 160700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 306 | 20241115 | 160600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 307 | 20241115 | 160500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 308 | 20241115 | 160400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 309 | 20241115 | 160300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 310 | 20241115 | 160200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 311 | 20241115 | 160100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 312 | 20241115 | 160000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 313 | 20241115 | 155900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 314 | 20241115 | 155800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 315 | 20241115 | 155700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 316 | 20241115 | 155600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 317 | 20241115 | 155500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 318 | 20241115 | 155400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 319 | 20241115 | 155300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 320 | 20241115 | 155200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 321 | 20241115 | 155100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 322 | 20241115 | 155000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 323 | 20241115 | 154900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 324 | 20241115 | 154800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 325 | 20241115 | 154700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 326 | 20241115 | 154600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 327 | 20241115 | 154500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 328 | 20241115 | 154400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 329 | 20241115 | 154300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 330 | 20241115 | 154200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 331 | 20241115 | 154100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 332 | 20241115 | 154000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 333 | 20241115 | 153900 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 334 | 20241115 | 153800 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 335 | 20241115 | 153700 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 336 | 20241115 | 153600 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 337 | 20241115 | 153500 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 338 | 20241115 | 153400 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 339 | 20241115 | 153300 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 340 | 20241115 | 153200 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 341 | 20241115 | 153100 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 342 | 20241115 | 153000 | 25492054900 | 103300 | 103300 | 103300 | 103300 | 5774 |
| 343 | 20241115 | 152900 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 344 | 20241115 | 152800 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 345 | 20241115 | 152700 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 346 | 20241115 | 152600 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 347 | 20241115 | 152500 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 348 | 20241115 | 152400 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 349 | 20241115 | 152300 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 350 | 20241115 | 152200 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 351 | 20241115 | 152100 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 352 | 20241115 | 152000 | 24895600700 | 103200 | 103200 | 103200 | 103200 | 0 |
| 353 | 20241115 | 151900 | 24895600700 | 103200 | 103500 | 103600 | 103200 | 886 |
| 354 | 20241115 | 151800 | 24803999200 | 103800 | 103700 | 103800 | 103400 | 1057 |
| 355 | 20241115 | 151700 | 24694547600 | 103700 | 103900 | 103900 | 103400 | 1475 |
| 356 | 20241115 | 151600 | 24541630200 | 103800 | 103900 | 104000 | 103800 | 468 |
| 357 | 20241115 | 151500 | 24493001400 | 103900 | 103900 | 104000 | 103800 | 465 |
| 358 | 20241115 | 151400 | 24444674800 | 103900 | 104000 | 104000 | 103900 | 991 |
| 359 | 20241115 | 151300 | 24341672000 | 104000 | 104200 | 104200 | 103900 | 636 |
| 360 | 20241115 | 151200 | 24275547800 | 104100 | 104000 | 104200 | 104000 | 441 |
| 361 | 20241115 | 151100 | 24229643000 | 104000 | 104000 | 104100 | 103900 | 412 |
| 362 | 20241115 | 151000 | 24186773200 | 104000 | 104100 | 104100 | 103900 | 598 |
| 363 | 20241115 | 150900 | 24124581300 | 104000 | 104000 | 104100 | 103900 | 746 |
| 364 | 20241115 | 150800 | 24046982600 | 104000 | 104000 | 104000 | 103900 | 635 |
| 365 | 20241115 | 150700 | 23980964700 | 104000 | 104000 | 104100 | 103900 | 773 |
| 366 | 20241115 | 150600 | 23900555800 | 103900 | 103700 | 103900 | 103700 | 481 |
| 367 | 20241115 | 150500 | 23850625600 | 103800 | 103700 | 103800 | 103700 | 409 |
| 368 | 20241115 | 150400 | 23808185100 | 103700 | 103700 | 103700 | 103600 | 623 |
| 369 | 20241115 | 150300 | 23743606100 | 103700 | 103700 | 103700 | 103600 | 807 |
| 370 | 20241115 | 150200 | 23659930400 | 103700 | 103600 | 103700 | 103600 | 371 |
| 371 | 20241115 | 150100 | 23621467600 | 103600 | 103800 | 103800 | 103600 | 640 |
| 372 | 20241115 | 150000 | 23555071300 | 103800 | 103700 | 103900 | 103700 | 605 |
| 373 | 20241115 | 145900 | 23492315400 | 103700 | 103600 | 103800 | 103500 | 766 |
| 374 | 20241115 | 145800 | 23412950100 | 103600 | 103800 | 104100 | 103500 | 794 |
| 375 | 20241115 | 145700 | 23330647200 | 103900 | 103800 | 103900 | 103700 | 489 |
| 376 | 20241115 | 145600 | 23279878800 | 103800 | 104100 | 104100 | 103600 | 1642 |
| 377 | 20241115 | 145500 | 23109392600 | 104100 | 104000 | 104200 | 103900 | 487 |
| 378 | 20241115 | 145400 | 23058717100 | 104100 | 104100 | 104200 | 104000 | 463 |
| 379 | 20241115 | 145300 | 23010506500 | 104100 | 104000 | 104200 | 104000 | 595 |
| 380 | 20241115 | 145200 | 22948592900 | 104000 | 104200 | 104300 | 104000 | 768 |
| 381 | 20241115 | 145100 | 22868634500 | 104200 | 104300 | 104300 | 104200 | 375 |
| 382 | 20241115 | 145000 | 22829545400 | 104300 | 104200 | 104300 | 104000 | 736 |
| 383 | 20241115 | 144900 | 22752849100 | 104100 | 104200 | 104200 | 104000 | 658 |
| 384 | 20241115 | 144800 | 22684328400 | 104200 | 104200 | 104300 | 104100 | 561 |
| 385 | 20241115 | 144700 | 22625878700 | 104100 | 104300 | 104300 | 104100 | 371 |
| 386 | 20241115 | 144600 | 22587214600 | 104100 | 104200 | 104300 | 104100 | 441 |
| 387 | 20241115 | 144500 | 22541267600 | 104200 | 104200 | 104300 | 104100 | 430 |
| 388 | 20241115 | 144400 | 22496469400 | 104100 | 104100 | 104200 | 104000 | 734 |
| 389 | 20241115 | 144300 | 22420041300 | 104100 | 104300 | 104300 | 104100 | 495 |
| 390 | 20241115 | 144200 | 22368470000 | 104200 | 104200 | 104300 | 104100 | 958 |
| 391 | 20241115 | 144100 | 22268580000 | 104200 | 104300 | 104400 | 104200 | 524 |
| 392 | 20241115 | 144000 | 22213951800 | 104200 | 104200 | 104500 | 104100 | 805 |
| 393 | 20241115 | 143900 | 22130006900 | 104200 | 104600 | 104700 | 104100 | 2109 |
| 394 | 20241115 | 143800 | 21909834400 | 104500 | 104500 | 104600 | 104400 | 766 |
| 395 | 20241115 | 143700 | 21829758500 | 104500 | 104500 | 104600 | 104400 | 566 |
| 396 | 20241115 | 143600 | 21770608000 | 104500 | 104300 | 104500 | 104300 | 683 |
| 397 | 20241115 | 143500 | 21699325200 | 104400 | 104300 | 104500 | 104300 | 744 |
| 398 | 20241115 | 143400 | 21621635200 | 104300 | 104300 | 104500 | 104300 | 357 |
| 399 | 20241115 | 143300 | 21584372200 | 104400 | 104400 | 104500 | 104300 | 901 |
| 400 | 20241115 | 143200 | 21490293100 | 104400 | 104500 | 104600 | 104300 | 1274 |
| 401 | 20241115 | 143100 | 21357192400 | 104500 | 104400 | 104500 | 104400 | 403 |
| 402 | 20241115 | 143000 | 21315080900 | 104600 | 104400 | 104600 | 104400 | 681 |
| 403 | 20241115 | 142900 | 21243926800 | 104300 | 104300 | 104400 | 104200 | 421 |
| 404 | 20241115 | 142800 | 21199997800 | 104400 | 104400 | 104600 | 104300 | 564 |
| 405 | 20241115 | 142700 | 21141096200 | 104500 | 104600 | 104700 | 104300 | 1274 |
| 406 | 20241115 | 142600 | 21007880600 | 104600 | 104600 | 104700 | 104500 | 1542 |
| 407 | 20241115 | 142500 | 20846526900 | 104500 | 104500 | 104500 | 104200 | 1546 |
| 408 | 20241115 | 142400 | 20685079500 | 104500 | 104200 | 104500 | 104200 | 2730 |
| 409 | 20241115 | 142300 | 20400086300 | 104200 | 103900 | 104400 | 103800 | 2133 |
| 410 | 20241115 | 142200 | 20177915500 | 103900 | 103700 | 104100 | 103700 | 1074 |
| 411 | 20241115 | 142100 | 20066375200 | 103800 | 104300 | 104300 | 103700 | 1781 |
| 412 | 20241115 | 142000 | 19881094800 | 104300 | 104300 | 104300 | 104200 | 328 |
| 413 | 20241115 | 141900 | 19846885000 | 104300 | 104300 | 104300 | 104100 | 723 |
| 414 | 20241115 | 141800 | 19771577400 | 104300 | 104200 | 104300 | 104100 | 447 |
| 415 | 20241115 | 141700 | 19725000500 | 104100 | 104000 | 104200 | 104000 | 406 |
| 416 | 20241115 | 141600 | 19682741000 | 104000 | 103800 | 104100 | 103800 | 578 |
| 417 | 20241115 | 141500 | 19622625600 | 103900 | 103700 | 104000 | 103600 | 263 |
| 418 | 20241115 | 141400 | 19595326200 | 103600 | 103600 | 103800 | 103500 | 711 |
| 419 | 20241115 | 141300 | 19521651200 | 103500 | 103900 | 103900 | 103500 | 1140 |
| 420 | 20241115 | 141200 | 19403456300 | 103800 | 104000 | 104100 | 103800 | 1395 |
| 421 | 20241115 | 141100 | 19258345300 | 104000 | 104200 | 104200 | 104000 | 197 |
| 422 | 20241115 | 141000 | 19237850400 | 104100 | 104000 | 104200 | 103900 | 2057 |
| 423 | 20241115 | 140900 | 19023755700 | 104000 | 103800 | 104000 | 103800 | 717 |
| 424 | 20241115 | 140800 | 18949263400 | 103800 | 103700 | 103800 | 103700 | 403 |
| 425 | 20241115 | 140700 | 18907447400 | 103700 | 103600 | 103800 | 103600 | 248 |
| 426 | 20241115 | 140600 | 18881719500 | 103700 | 103700 | 103800 | 103600 | 1445 |
| 427 | 20241115 | 140500 | 18731856300 | 103800 | 103400 | 103800 | 103400 | 1333 |
| 428 | 20241115 | 140400 | 18593773100 | 103400 | 103500 | 103600 | 103400 | 2549 |
| 429 | 20241115 | 140300 | 18330034700 | 103500 | 103300 | 103500 | 103100 | 2677 |
| 430 | 20241115 | 140200 | 18053420200 | 103300 | 103100 | 103300 | 103100 | 967 |
| 431 | 20241115 | 140100 | 17953614900 | 103100 | 103100 | 103100 | 103000 | 279 |
| 432 | 20241115 | 140000 | 17924851700 | 103000 | 102600 | 103000 | 102500 | 3019 |
| 433 | 20241115 | 135900 | 17614521900 | 102700 | 102600 | 102700 | 102500 | 1073 |
| 434 | 20241115 | 135800 | 17504425200 | 102600 | 102400 | 102600 | 102400 | 538 |
| 435 | 20241115 | 135700 | 17449266300 | 102400 | 102600 | 102600 | 102400 | 176 |
| 436 | 20241115 | 135600 | 17431227600 | 102500 | 102600 | 102600 | 102500 | 538 |
| 437 | 20241115 | 135500 | 17376071700 | 102500 | 102600 | 102600 | 102500 | 71 |
| 438 | 20241115 | 135400 | 17368787700 | 102600 | 102600 | 102700 | 102500 | 1471 |
| 439 | 20241115 | 135300 | 17217864700 | 102600 | 102200 | 102600 | 102200 | 1690 |
| 440 | 20241115 | 135200 | 17044743300 | 102300 | 102300 | 102300 | 102200 | 161 |
| 441 | 20241115 | 135100 | 17028274400 | 102300 | 102200 | 102300 | 102200 | 112 |
| 442 | 20241115 | 135000 | 17016825500 | 102300 | 102200 | 102300 | 102200 | 72 |
| 443 | 20241115 | 134900 | 17009463700 | 102200 | 102300 | 102300 | 102200 | 24 |
| 444 | 20241115 | 134800 | 17007010600 | 102300 | 102300 | 102300 | 102200 | 63 |
| 445 | 20241115 | 134700 | 17000569600 | 102200 | 102100 | 102200 | 102100 | 171 |
| 446 | 20241115 | 134600 | 16983094200 | 102200 | 102000 | 102200 | 102000 | 100 |
| 447 | 20241115 | 134500 | 16972883900 | 102000 | 102000 | 102100 | 101900 | 84 |
| 448 | 20241115 | 134400 | 16964315300 | 102000 | 102100 | 102100 | 102000 | 241 |
| 449 | 20241115 | 134300 | 16939727900 | 102100 | 102000 | 102100 | 102000 | 297 |
| 450 | 20241115 | 134200 | 16909422400 | 102000 | 102100 | 102100 | 102000 | 143 |
| 451 | 20241115 | 134100 | 16894836200 | 102000 | 101800 | 102100 | 101800 | 231 |
| 452 | 20241115 | 134000 | 16871297800 | 101900 | 102000 | 102000 | 101800 | 110 |
| 453 | 20241115 | 133900 | 16860096000 | 102000 | 101900 | 102000 | 101900 | 779 |
| 454 | 20241115 | 133800 | 16780651900 | 101900 | 102000 | 102000 | 101900 | 157 |
| 455 | 20241115 | 133700 | 16764650600 | 102100 | 102300 | 102300 | 101800 | 3056 |
| 456 | 20241115 | 133600 | 16453037800 | 102200 | 102300 | 102300 | 102200 | 301 |
| 457 | 20241115 | 133500 | 16422255200 | 102300 | 102100 | 102300 | 102000 | 285 |
| 458 | 20241115 | 133400 | 16393125000 | 102000 | 102000 | 102000 | 101900 | 223 |
| 459 | 20241115 | 133300 | 16370382100 | 101900 | 101800 | 101900 | 101700 | 344 |
| 460 | 20241115 | 133200 | 16335370700 | 101800 | 101700 | 101800 | 101700 | 393 |
| 461 | 20241115 | 133100 | 16295392000 | 101700 | 101700 | 101800 | 101700 | 212 |
| 462 | 20241115 | 133000 | 16273829400 | 101700 | 101800 | 101800 | 101700 | 258 |
| 463 | 20241115 | 132900 | 16247579900 | 101700 | 101600 | 101700 | 101500 | 1381 |
| 464 | 20241115 | 132800 | 16107263100 | 101500 | 101500 | 101600 | 101500 | 833 |
| 465 | 20241115 | 132700 | 16022713200 | 101600 | 101600 | 101600 | 101500 | 425 |
| 466 | 20241115 | 132600 | 15979535700 | 101700 | 101600 | 101700 | 101600 | 70 |
| 467 | 20241115 | 132500 | 15972420900 | 101600 | 101500 | 101600 | 101500 | 167 |
| 468 | 20241115 | 132400 | 15955458800 | 101600 | 101600 | 101700 | 101500 | 889 |
| 469 | 20241115 | 132300 | 15865142600 | 101600 | 101700 | 101700 | 101600 | 79 |
| 470 | 20241115 | 132200 | 15857115500 | 101700 | 101600 | 101700 | 101600 | 413 |
| 471 | 20241115 | 132100 | 15815134300 | 101600 | 101700 | 101800 | 101600 | 189 |
| 472 | 20241115 | 132000 | 15795918000 | 101700 | 101700 | 101800 | 101600 | 167 |
| 473 | 20241115 | 131900 | 15778935700 | 101600 | 101700 | 101800 | 101600 | 462 |
| 474 | 20241115 | 131800 | 15731941100 | 101700 | 101800 | 101900 | 101700 | 578 |
| 475 | 20241115 | 131700 | 15673097300 | 101800 | 101700 | 101900 | 101700 | 355 |
| 476 | 20241115 | 131600 | 15636957400 | 101800 | 101900 | 101900 | 101700 | 634 |
| 477 | 20241115 | 131500 | 15572419200 | 101800 | 102100 | 102100 | 101800 | 1976 |
| 478 | 20241115 | 131400 | 15370858900 | 102100 | 102200 | 102200 | 102100 | 84 |
| 479 | 20241115 | 131300 | 15362274400 | 102100 | 102200 | 102200 | 102100 | 7 |
| 480 | 20241115 | 131200 | 15361559500 | 102200 | 102300 | 102300 | 102200 | 326 |
| 481 | 20241115 | 131100 | 15328232600 | 102300 | 102200 | 102300 | 102200 | 189 |
| 482 | 20241115 | 131000 | 15308906300 | 102200 | 102200 | 102300 | 102100 | 137 |
| 483 | 20241115 | 130900 | 15294903900 | 102200 | 102200 | 102300 | 102200 | 45 |
| 484 | 20241115 | 130800 | 15290304700 | 102200 | 102300 | 102300 | 102200 | 80 |
| 485 | 20241115 | 130700 | 15282126900 | 102200 | 102100 | 102300 | 102100 | 77 |
| 486 | 20241115 | 130600 | 15274257500 | 102100 | 102300 | 102300 | 102100 | 253 |
| 487 | 20241115 | 130500 | 15248400900 | 102300 | 102400 | 102400 | 102300 | 55 |
| 488 | 20241115 | 130400 | 15242774200 | 102300 | 102100 | 102400 | 102100 | 183 |
| 489 | 20241115 | 130300 | 15224050100 | 102200 | 102200 | 102300 | 102200 | 174 |
| 490 | 20241115 | 130200 | 15206266300 | 102200 | 102200 | 102200 | 102100 | 172 |
| 491 | 20241115 | 130100 | 15188688700 | 102100 | 102300 | 102400 | 102100 | 1168 |
| 492 | 20241115 | 130000 | 15069243700 | 102400 | 102300 | 102400 | 102300 | 201 |
| 493 | 20241115 | 125900 | 15048663400 | 102200 | 102200 | 102200 | 102100 | 204 |
| 494 | 20241115 | 125800 | 15027815700 | 102100 | 102100 | 102100 | 102100 | 18 |
| 495 | 20241115 | 125700 | 15025977900 | 102100 | 102100 | 102100 | 102000 | 314 |
| 496 | 20241115 | 125600 | 14993918900 | 102000 | 102100 | 102100 | 102000 | 107 |
| 497 | 20241115 | 125500 | 14983000800 | 102000 | 102300 | 102400 | 102000 | 1133 |
| 498 | 20241115 | 125400 | 14867212600 | 102400 | 102400 | 102500 | 102300 | 281 |
| 499 | 20241115 | 125300 | 14838436700 | 102400 | 102500 | 102600 | 102400 | 265 |
| 500 | 20241115 | 125200 | 14811271000 | 102400 | 102300 | 102400 | 102200 | 283 |
| 501 | 20241115 | 125100 | 14782303100 | 102200 | 102200 | 102300 | 102200 | 229 |
| 502 | 20241115 | 125000 | 14758887100 | 102300 | 102300 | 102400 | 102300 | 134 |
| 503 | 20241115 | 124900 | 14745178800 | 102400 | 102400 | 102400 | 102300 | 25 |
| 504 | 20241115 | 124800 | 14742618900 | 102300 | 102500 | 102700 | 102300 | 806 |
| 505 | 20241115 | 124700 | 14660039600 | 102600 | 102500 | 102700 | 102400 | 710 |
| 506 | 20241115 | 124600 | 14587214900 | 102600 | 102400 | 102600 | 102400 | 726 |
| 507 | 20241115 | 124500 | 14512755500 | 102400 | 102500 | 102500 | 102400 | 234 |
| 508 | 20241115 | 124400 | 14488790500 | 102400 | 102500 | 102800 | 102400 | 605 |
| 509 | 20241115 | 124300 | 14426705700 | 102400 | 102400 | 102400 | 102300 | 479 |
| 510 | 20241115 | 124200 | 14377658000 | 102500 | 102700 | 102700 | 102500 | 612 |
| 511 | 20241115 | 124100 | 14314863600 | 102700 | 102600 | 102800 | 102600 | 385 |
| 512 | 20241115 | 124000 | 14275333100 | 102600 | 102500 | 102600 | 102500 | 137 |
| 513 | 20241115 | 123900 | 14261277100 | 102600 | 102600 | 102700 | 102500 | 702 |
| 514 | 20241115 | 123800 | 14189251100 | 102500 | 102400 | 102800 | 102400 | 2574 |
| 515 | 20241115 | 123700 | 13924941400 | 102400 | 102400 | 102400 | 102300 | 249 |
| 516 | 20241115 | 123600 | 13899448600 | 102400 | 102400 | 102400 | 102300 | 61 |
| 517 | 20241115 | 123500 | 13893204300 | 102400 | 102400 | 102500 | 102400 | 279 |
| 518 | 20241115 | 123400 | 13864631500 | 102300 | 102300 | 102400 | 102300 | 14 |
| 519 | 20241115 | 123300 | 13863199100 | 102400 | 102500 | 102500 | 102400 | 162 |
| 520 | 20241115 | 123200 | 13846610200 | 102500 | 102400 | 102500 | 102400 | 80 |
| 521 | 20241115 | 123100 | 13838411000 | 102400 | 102300 | 102500 | 102300 | 227 |
| 522 | 20241115 | 123000 | 13815168900 | 102200 | 102400 | 102400 | 102200 | 815 |
| 523 | 20241115 | 122900 | 13731811400 | 102400 | 102500 | 102500 | 102300 | 283 |
| 524 | 20241115 | 122800 | 13702834000 | 102400 | 102400 | 102500 | 102400 | 83 |
| 525 | 20241115 | 122700 | 13694332600 | 102400 | 102500 | 102500 | 102400 | 337 |
| 526 | 20241115 | 122600 | 13659811500 | 102500 | 102500 | 102500 | 102400 | 193 |
| 527 | 20241115 | 122500 | 13640029700 | 102400 | 102300 | 102400 | 102300 | 55 |
| 528 | 20241115 | 122400 | 13634399100 | 102300 | 102100 | 102400 | 102100 | 635 |
| 529 | 20241115 | 122300 | 13569436500 | 102200 | 102300 | 102300 | 102200 | 64 |
| 530 | 20241115 | 122200 | 13562895300 | 102200 | 102200 | 102200 | 102200 | 20 |
| 531 | 20241115 | 122100 | 13560851300 | 102200 | 102300 | 102300 | 102200 | 91 |
| 532 | 20241115 | 122000 | 13551549900 | 102200 | 102200 | 102300 | 102200 | 109 |
| 533 | 20241115 | 121900 | 13540405100 | 102200 | 102100 | 102200 | 102100 | 256 |
| 534 | 20241115 | 121800 | 13514254900 | 102000 | 102000 | 102000 | 102000 | 69 |
| 535 | 20241115 | 121700 | 13507216900 | 102000 | 102000 | 102000 | 101900 | 148 |
| 536 | 20241115 | 121600 | 13492121100 | 102000 | 101900 | 102000 | 101900 | 21 |
| 537 | 20241115 | 121500 | 13489980700 | 101900 | 101900 | 101900 | 101900 | 21 |
| 538 | 20241115 | 121400 | 13487840800 | 102000 | 102000 | 102000 | 101900 | 46 |
| 539 | 20241115 | 121300 | 13483149300 | 101900 | 102000 | 102100 | 101900 | 535 |
| 540 | 20241115 | 121200 | 13428611900 | 102000 | 102000 | 102000 | 102000 | 313 |
| 541 | 20241115 | 121100 | 13396685900 | 102000 | 101900 | 102000 | 101800 | 98 |
| 542 | 20241115 | 121000 | 13386699800 | 101700 | 101700 | 101900 | 101700 | 875 |
| 543 | 20241115 | 120900 | 13297626300 | 101700 | 101700 | 101700 | 101600 | 43 |
| 544 | 20241115 | 120800 | 13293254500 | 101700 | 101800 | 101800 | 101700 | 283 |
| 545 | 20241115 | 120700 | 13264460200 | 101900 | 101900 | 101900 | 101800 | 43 |
| 546 | 20241115 | 120600 | 13260079000 | 101900 | 101900 | 101900 | 101900 | 20 |
| 547 | 20241115 | 120500 | 13258041000 | 101800 | 101900 | 101900 | 101800 | 19 |
| 548 | 20241115 | 120400 | 13256106600 | 101800 | 101600 | 101800 | 101600 | 284 |
| 549 | 20241115 | 120300 | 13227225000 | 101600 | 101700 | 101800 | 101600 | 206 |
| 550 | 20241115 | 120200 | 13206269700 | 101600 | 101800 | 101800 | 101600 | 251 |
| 551 | 20241115 | 120100 | 13180739000 | 101800 | 101800 | 101900 | 101700 | 340 |
| 552 | 20241115 | 120000 | 13146134000 | 101900 | 101900 | 101900 | 101800 | 216 |
| 553 | 20241115 | 115900 | 13124132400 | 101900 | 101800 | 101900 | 101800 | 48 |
| 554 | 20241115 | 115800 | 13119242900 | 101800 | 101900 | 101900 | 101800 | 115 |
| 555 | 20241115 | 115700 | 13107526500 | 101900 | 102000 | 102000 | 101900 | 169 |
| 556 | 20241115 | 115600 | 13090305300 | 102000 | 101900 | 102000 | 101900 | 113 |
| 557 | 20241115 | 115500 | 13078790400 | 102000 | 102100 | 102100 | 102000 | 334 |
| 558 | 20241115 | 115400 | 13044720500 | 102000 | 102000 | 102100 | 102000 | 71 |
| 559 | 20241115 | 115300 | 13037476300 | 102100 | 102100 | 102100 | 102000 | 314 |
| 560 | 20241115 | 115200 | 13005445800 | 102100 | 102000 | 102100 | 102000 | 62 |
| 561 | 20241115 | 115100 | 12999115800 | 102100 | 102000 | 102100 | 102000 | 113 |
| 562 | 20241115 | 115000 | 12987579100 | 102000 | 102000 | 102000 | 101900 | 289 |
| 563 | 20241115 | 114900 | 12958101200 | 102000 | 102000 | 102100 | 101900 | 214 |
| 564 | 20241115 | 114800 | 12936267500 | 102000 | 102000 | 102000 | 101900 | 423 |
| 565 | 20241115 | 114700 | 12893121900 | 101900 | 101900 | 102000 | 101900 | 197 |
| 566 | 20241115 | 114600 | 12873045800 | 101800 | 101800 | 101900 | 101800 | 82 |
| 567 | 20241115 | 114500 | 12864694600 | 101800 | 101800 | 101900 | 101800 | 152 |
| 568 | 20241115 | 114400 | 12849210700 | 101900 | 101800 | 101900 | 101800 | 41 |
| 569 | 20241115 | 114300 | 12845034000 | 101800 | 101800 | 101900 | 101800 | 82 |
| 570 | 20241115 | 114200 | 12836686200 | 101900 | 101800 | 101900 | 101700 | 235 |
| 571 | 20241115 | 114100 | 12812771500 | 101800 | 101900 | 101900 | 101800 | 118 |
| 572 | 20241115 | 114000 | 12800758500 | 101900 | 101900 | 101900 | 101800 | 240 |
| 573 | 20241115 | 113900 | 12776305800 | 102000 | 102000 | 102100 | 102000 | 305 |
| 574 | 20241115 | 113800 | 12745195700 | 102000 | 101900 | 102100 | 101900 | 392 |
| 575 | 20241115 | 113700 | 12705206400 | 101800 | 101800 | 101900 | 101800 | 58 |
| 576 | 20241115 | 113600 | 12699296900 | 101900 | 101800 | 101900 | 101800 | 660 |
| 577 | 20241115 | 113500 | 12632065500 | 101800 | 101800 | 101800 | 101700 | 146 |
| 578 | 20241115 | 113400 | 12617212700 | 101700 | 101800 | 101900 | 101700 | 175 |
| 579 | 20241115 | 113300 | 12599401100 | 101800 | 101600 | 101900 | 101600 | 93 |
| 580 | 20241115 | 113200 | 12589930700 | 101600 | 101900 | 102000 | 101500 | 644 |
| 581 | 20241115 | 113100 | 12524442900 | 102000 | 101900 | 102000 | 101900 | 383 |
| 582 | 20241115 | 113000 | 12485402500 | 101800 | 101800 | 101900 | 101800 | 166 |
| 583 | 20241115 | 112900 | 12468488400 | 101800 | 101500 | 101800 | 101500 | 946 |
| 584 | 20241115 | 112800 | 12372379600 | 101500 | 101500 | 101600 | 101500 | 153 |
| 585 | 20241115 | 112700 | 12356842300 | 101500 | 101600 | 101700 | 101500 | 38 |
| 586 | 20241115 | 112600 | 12352984300 | 101600 | 101600 | 101600 | 101500 | 44 |
| 587 | 20241115 | 112500 | 12348514400 | 101700 | 101700 | 101700 | 101600 | 85 |
| 588 | 20241115 | 112400 | 12339873000 | 101700 | 101600 | 102000 | 101500 | 356 |
| 589 | 20241115 | 112300 | 12303656200 | 101600 | 101300 | 101600 | 101300 | 491 |
| 590 | 20241115 | 112200 | 12253879300 | 101200 | 101200 | 101300 | 101200 | 195 |
| 591 | 20241115 | 112100 | 12234142900 | 101200 | 101100 | 101300 | 101100 | 593 |
| 592 | 20241115 | 112000 | 12174131200 | 101200 | 101100 | 101200 | 101100 | 1195 |
| 593 | 20241115 | 111900 | 12053239300 | 101200 | 101200 | 101200 | 101100 | 3006 |
| 594 | 20241115 | 111800 | 11749257900 | 101200 | 101400 | 101400 | 101200 | 1797 |
| 595 | 20241115 | 111700 | 11567230800 | 101400 | 101500 | 101600 | 101400 | 1227 |
| 596 | 20241115 | 111600 | 11442690800 | 101500 | 101700 | 101700 | 101500 | 1432 |
| 597 | 20241115 | 111500 | 11297235500 | 101600 | 101700 | 101700 | 101600 | 357 |
| 598 | 20241115 | 111400 | 11260944600 | 101700 | 101600 | 101700 | 101600 | 210 |
| 599 | 20241115 | 111300 | 11239600800 | 101600 | 101800 | 101800 | 101600 | 621 |
| 600 | 20241115 | 111200 | 11176438800 | 101800 | 101900 | 101900 | 101800 | 710 |
| 601 | 20241115 | 111100 | 11104154400 | 101900 | 101900 | 101900 | 101800 | 186 |
| 602 | 20241115 | 111000 | 11085201200 | 101800 | 102000 | 102000 | 101800 | 274 |
| 603 | 20241115 | 110900 | 11057282400 | 101900 | 101900 | 102000 | 101900 | 87 |
| 604 | 20241115 | 110800 | 11048411900 | 102100 | 102100 | 102100 | 101900 | 140 |
| 605 | 20241115 | 110700 | 11034129300 | 102100 | 102100 | 102200 | 102000 | 232 |
| 606 | 20241115 | 110600 | 11010451900 | 102300 | 102100 | 102300 | 102000 | 198 |
| 607 | 20241115 | 110500 | 10990254000 | 102100 | 102000 | 102100 | 102000 | 157 |
| 608 | 20241115 | 110400 | 10974229400 | 102100 | 102100 | 102100 | 102000 | 86 |
| 609 | 20241115 | 110300 | 10965451500 | 102100 | 102200 | 102200 | 102000 | 243 |
| 610 | 20241115 | 110200 | 10940631400 | 102100 | 102200 | 102300 | 102100 | 120 |
| 611 | 20241115 | 110100 | 10928372000 | 102200 | 102500 | 102500 | 102200 | 598 |
| 612 | 20241115 | 110000 | 10867179500 | 102500 | 102400 | 102500 | 102400 | 223 |
| 613 | 20241115 | 105900 | 10844325000 | 102400 | 102500 | 102500 | 102300 | 87 |
| 614 | 20241115 | 105800 | 10835412300 | 102400 | 102400 | 102500 | 102400 | 120 |
| 615 | 20241115 | 105700 | 10823120800 | 102400 | 102500 | 102500 | 102400 | 3 |
| 616 | 20241115 | 105600 | 10822813400 | 102400 | 102400 | 102500 | 102300 | 87 |
| 617 | 20241115 | 105500 | 10813898700 | 102400 | 102400 | 102400 | 102300 | 455 |
| 618 | 20241115 | 105400 | 10767309400 | 102300 | 102300 | 102300 | 102200 | 201 |
| 619 | 20241115 | 105300 | 10746747300 | 102200 | 102100 | 102200 | 102000 | 596 |
| 620 | 20241115 | 105200 | 10685893900 | 102000 | 101900 | 102000 | 101900 | 98 |
| 621 | 20241115 | 105100 | 10675901200 | 101900 | 102000 | 102000 | 101800 | 166 |
| 622 | 20241115 | 105000 | 10658985600 | 102000 | 102100 | 102100 | 102000 | 166 |
| 623 | 20241115 | 104900 | 10642047700 | 102200 | 102000 | 102400 | 102000 | 291 |
| 624 | 20241115 | 104800 | 10612304600 | 102000 | 102000 | 102000 | 101900 | 86 |
| 625 | 20241115 | 104700 | 10603535900 | 101900 | 102200 | 102300 | 101900 | 308 |
| 626 | 20241115 | 104600 | 10572068700 | 102200 | 102100 | 102300 | 102000 | 207 |
| 627 | 20241115 | 104500 | 10550933300 | 102000 | 101700 | 102100 | 101700 | 764 |
| 628 | 20241115 | 104400 | 10473110700 | 101800 | 101800 | 101900 | 101700 | 559 |
| 629 | 20241115 | 104300 | 10416229300 | 101800 | 101900 | 101900 | 101700 | 526 |
| 630 | 20241115 | 104200 | 10362709400 | 101800 | 101900 | 101900 | 101700 | 393 |
| 631 | 20241115 | 104100 | 10322700700 | 101900 | 102100 | 102100 | 101800 | 475 |
| 632 | 20241115 | 104000 | 10274292700 | 102100 | 102000 | 102300 | 102000 | 221 |
| 633 | 20241115 | 103900 | 10251727700 | 102000 | 102000 | 102100 | 101700 | 539 |
| 634 | 20241115 | 103800 | 10196755700 | 102000 | 102000 | 102200 | 102000 | 251 |
| 635 | 20241115 | 103700 | 10171128600 | 102100 | 101800 | 102100 | 101700 | 534 |
| 636 | 20241115 | 103600 | 10116763300 | 101800 | 101800 | 101800 | 101700 | 56 |
| 637 | 20241115 | 103500 | 10111064500 | 101700 | 101900 | 102000 | 101700 | 1246 |
| 638 | 20241115 | 103400 | 9984216800 | 102000 | 102000 | 102100 | 101900 | 478 |
| 639 | 20241115 | 103300 | 9935464000 | 102000 | 101900 | 102000 | 101900 | 285 |
| 640 | 20241115 | 103200 | 9906409800 | 101900 | 101900 | 102000 | 101800 | 81 |
| 641 | 20241115 | 103100 | 9898155800 | 101900 | 102000 | 102100 | 101900 | 1122 |
| 642 | 20241115 | 103000 | 9783773900 | 102100 | 102100 | 102100 | 102000 | 177 |
| 643 | 20241115 | 102900 | 9765703900 | 102000 | 102000 | 102100 | 102000 | 445 |
| 644 | 20241115 | 102800 | 9720313800 | 102100 | 102000 | 102100 | 102000 | 67 |
| 645 | 20241115 | 102700 | 9713478100 | 102000 | 102300 | 102300 | 102000 | 680 |
| 646 | 20241115 | 102600 | 9644032900 | 102200 | 102500 | 102500 | 102200 | 697 |
| 647 | 20241115 | 102500 | 9572717600 | 102500 | 102300 | 102500 | 102200 | 865 |
| 648 | 20241115 | 102400 | 9484082100 | 102200 | 102100 | 102200 | 102000 | 361 |
| 649 | 20241115 | 102300 | 9447216000 | 102000 | 101600 | 102100 | 101600 | 1597 |
| 650 | 20241115 | 102200 | 9284459800 | 101600 | 101600 | 101800 | 101500 | 641 |
| 651 | 20241115 | 102100 | 9219304400 | 101600 | 101700 | 101700 | 101600 | 222 |
| 652 | 20241115 | 102000 | 9196748800 | 101700 | 101700 | 101800 | 101700 | 243 |
| 653 | 20241115 | 101900 | 9172035500 | 101600 | 101600 | 101800 | 101600 | 872 |
| 654 | 20241115 | 101800 | 9083409000 | 101700 | 101600 | 101800 | 101600 | 23 |
| 655 | 20241115 | 101700 | 9081068000 | 101600 | 101900 | 101900 | 101600 | 561 |
| 656 | 20241115 | 101600 | 9024047100 | 101900 | 101900 | 102000 | 101800 | 159 |
| 657 | 20241115 | 101500 | 9007845500 | 102000 | 101700 | 102000 | 101700 | 378 |
| 658 | 20241115 | 101400 | 8969340500 | 101900 | 101700 | 101900 | 101700 | 472 |
| 659 | 20241115 | 101300 | 8921287100 | 101700 | 101400 | 101900 | 101300 | 1934 |
| 660 | 20241115 | 101200 | 8725126200 | 101500 | 101700 | 101700 | 101400 | 2586 |
| 661 | 20241115 | 101100 | 8462577800 | 101700 | 101900 | 101900 | 101700 | 1181 |
| 662 | 20241115 | 101000 | 8342341900 | 101900 | 101900 | 102000 | 101900 | 813 |
| 663 | 20241115 | 100900 | 8259495100 | 101900 | 102100 | 102100 | 101800 | 881 |
| 664 | 20241115 | 100800 | 8169683000 | 102100 | 102000 | 102200 | 102000 | 399 |
| 665 | 20241115 | 100700 | 8128956500 | 102000 | 102200 | 102200 | 102000 | 1157 |
| 666 | 20241115 | 100600 | 8010887700 | 102200 | 102100 | 102200 | 102100 | 138 |
| 667 | 20241115 | 100500 | 7996796100 | 102100 | 102400 | 102400 | 102100 | 1066 |
| 668 | 20241115 | 100400 | 7887857700 | 102300 | 102400 | 102500 | 102300 | 660 |
| 669 | 20241115 | 100300 | 7820311100 | 102400 | 102400 | 102500 | 102200 | 826 |
| 670 | 20241115 | 100200 | 7735750100 | 102300 | 102400 | 102500 | 102200 | 2064 |
| 671 | 20241115 | 100100 | 7524481000 | 102400 | 102500 | 102700 | 102400 | 959 |
| 672 | 20241115 | 100000 | 7426097400 | 102600 | 102700 | 102700 | 102500 | 82 |
| 673 | 20241115 | 095900 | 7417685200 | 102700 | 102700 | 102700 | 102500 | 97 |
| 674 | 20241115 | 095800 | 7407738500 | 102600 | 102600 | 102700 | 102500 | 47 |
| 675 | 20241115 | 095700 | 7402917000 | 102600 | 102800 | 102800 | 102600 | 585 |
| 676 | 20241115 | 095600 | 7342870600 | 102800 | 102600 | 102800 | 102600 | 112 |
| 677 | 20241115 | 095500 | 7331365300 | 102600 | 102800 | 102800 | 102600 | 204 |
| 678 | 20241115 | 095400 | 7310411800 | 102700 | 102700 | 102900 | 102700 | 97 |
| 679 | 20241115 | 095300 | 7300448000 | 102700 | 102900 | 102900 | 102700 | 116 |
| 680 | 20241115 | 095200 | 7288530000 | 102600 | 102600 | 102800 | 102600 | 487 |
| 681 | 20241115 | 095100 | 7238505800 | 102600 | 102800 | 102800 | 102600 | 1027 |
| 682 | 20241115 | 095000 | 7133115000 | 102800 | 102800 | 102900 | 102700 | 97 |
| 683 | 20241115 | 094900 | 7123147100 | 102800 | 102700 | 102900 | 102700 | 1312 |
| 684 | 20241115 | 094800 | 6988343000 | 102700 | 102800 | 102900 | 102700 | 372 |
| 685 | 20241115 | 094700 | 6950122900 | 102800 | 102800 | 103000 | 102800 | 603 |
| 686 | 20241115 | 094600 | 6888109100 | 102800 | 103000 | 103000 | 102800 | 1077 |
| 687 | 20241115 | 094500 | 6777257800 | 103000 | 102800 | 103000 | 102600 | 1794 |
| 688 | 20241115 | 094400 | 6592910700 | 102700 | 102700 | 103100 | 102500 | 1397 |
| 689 | 20241115 | 094300 | 6449246800 | 102500 | 102700 | 102700 | 102500 | 189 |
| 690 | 20241115 | 094200 | 6429864700 | 102700 | 102300 | 102700 | 102200 | 749 |
| 691 | 20241115 | 094100 | 6353181600 | 102300 | 102400 | 102400 | 102200 | 777 |
| 692 | 20241115 | 094000 | 6273725100 | 102400 | 102400 | 102500 | 102200 | 558 |
| 693 | 20241115 | 093900 | 6216646600 | 102400 | 102200 | 102600 | 102200 | 654 |
| 694 | 20241115 | 093800 | 6149669000 | 102400 | 102400 | 102400 | 101800 | 8239 |
| 695 | 20241115 | 093700 | 5308514100 | 102400 | 102500 | 102700 | 102300 | 238 |
| 696 | 20241115 | 093600 | 5284109400 | 102500 | 102400 | 102500 | 102200 | 903 |
| 697 | 20241115 | 093500 | 5191680900 | 102400 | 102800 | 102900 | 102400 | 664 |
| 698 | 20241115 | 093400 | 5123552000 | 102800 | 102500 | 102800 | 102500 | 1260 |
| 699 | 20241115 | 093300 | 4994206200 | 102600 | 102500 | 102600 | 102300 | 830 |
| 700 | 20241115 | 093200 | 4909144300 | 102300 | 102600 | 102700 | 102200 | 1852 |
| 701 | 20241115 | 093100 | 4719549100 | 102700 | 103000 | 103200 | 102500 | 1169 |
| 702 | 20241115 | 093000 | 4599594600 | 103200 | 102700 | 103300 | 102700 | 254 |
| 703 | 20241115 | 092900 | 4573419900 | 103500 | 103400 | 103600 | 102300 | 3463 |
| 704 | 20241115 | 092800 | 4216739500 | 103400 | 103500 | 103600 | 103400 | 522 |
| 705 | 20241115 | 092700 | 4162738900 | 104000 | 104100 | 104200 | 103500 | 2108 |
| 706 | 20241115 | 092600 | 3944020100 | 104100 | 104300 | 104300 | 104100 | 406 |
| 707 | 20241115 | 092500 | 3901682100 | 104400 | 104800 | 104800 | 104400 | 1484 |
| 708 | 20241115 | 092400 | 3746554600 | 104800 | 104700 | 104900 | 104500 | 545 |
| 709 | 20241115 | 092300 | 3689502700 | 104600 | 104500 | 104600 | 104000 | 1451 |
| 710 | 20241115 | 092200 | 3538005100 | 104400 | 104500 | 104600 | 104200 | 1763 |
| 711 | 20241115 | 092100 | 3353968000 | 104600 | 105200 | 105300 | 104600 | 3237 |
| 712 | 20241115 | 092000 | 3014214300 | 105200 | 105200 | 105300 | 105100 | 1048 |
| 713 | 20241115 | 091900 | 2903918700 | 105100 | 105100 | 105200 | 104900 | 1289 |
| 714 | 20241115 | 091800 | 2768451800 | 105100 | 105300 | 105300 | 104900 | 1025 |
| 715 | 20241115 | 091700 | 2660772300 | 105200 | 104600 | 105300 | 104600 | 1906 |
| 716 | 20241115 | 091600 | 2460689100 | 104600 | 104800 | 104800 | 104500 | 550 |
| 717 | 20241115 | 091500 | 2403151600 | 104700 | 104400 | 104700 | 104100 | 1671 |
| 718 | 20241115 | 091400 | 2228525500 | 104400 | 104400 | 104500 | 104100 | 1002 |
| 719 | 20241115 | 091300 | 2123973700 | 104400 | 104000 | 104500 | 104000 | 1024 |
| 720 | 20241115 | 091200 | 2017365600 | 104000 | 103900 | 104000 | 103700 | 243 |
| 721 | 20241115 | 091100 | 1992112600 | 104000 | 103800 | 104000 | 103600 | 1612 |
| 722 | 20241115 | 091000 | 1824727000 | 103800 | 103800 | 104100 | 103600 | 1508 |
| 723 | 20241115 | 090900 | 1668019500 | 103800 | 103500 | 103800 | 103400 | 581 |
| 724 | 20241115 | 090800 | 1607852000 | 103500 | 103200 | 103600 | 103200 | 225 |
| 725 | 20241115 | 090700 | 1584563800 | 103200 | 103500 | 103900 | 103200 | 1839 |
| 726 | 20241115 | 090600 | 1394376700 | 103500 | 103400 | 103900 | 103300 | 265 |
| 727 | 20241115 | 090500 | 1366936400 | 103300 | 102900 | 103500 | 102800 | 1122 |
| 728 | 20241115 | 090400 | 1251098700 | 103000 | 103000 | 103200 | 102600 | 462 |
| 729 | 20241115 | 090300 | 1203559300 | 103000 | 102300 | 103000 | 102200 | 963 |
| 730 | 20241115 | 090200 | 1104627400 | 102200 | 103200 | 103200 | 102100 | 3268 |
| 731 | 20241115 | 090100 | 768854400 | 103200 | 103100 | 103400 | 103000 | 1026 |
| 732 | 20241115 | 090000 | 663082700 | 103100 | 103000 | 103400 | 102900 | 6141 |