39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 3 | 20241120 | 210700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 4 | 20241120 | 210600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 5 | 20241120 | 210500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 6 | 20241120 | 210400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 7 | 20241120 | 210300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 8 | 20241120 | 210200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 9 | 20241120 | 210100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 10 | 20241120 | 210000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 11 | 20241120 | 205900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 12 | 20241120 | 205800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 13 | 20241120 | 205700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 14 | 20241120 | 205600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 15 | 20241120 | 205500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 16 | 20241120 | 205400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 17 | 20241120 | 205300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 18 | 20241120 | 205200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 19 | 20241120 | 205100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 20 | 20241120 | 205000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 21 | 20241120 | 204900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 22 | 20241120 | 204800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 23 | 20241120 | 204700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 24 | 20241120 | 204600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 25 | 20241120 | 204500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 26 | 20241120 | 204400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 27 | 20241120 | 204300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 28 | 20241120 | 204200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 29 | 20241120 | 204100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 30 | 20241120 | 204000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 31 | 20241120 | 203900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 32 | 20241120 | 203800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 33 | 20241120 | 203700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 34 | 20241120 | 203600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 35 | 20241120 | 203500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 36 | 20241120 | 203400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 37 | 20241120 | 203300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 38 | 20241120 | 203200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 39 | 20241120 | 203100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 40 | 20241120 | 203000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 41 | 20241120 | 202900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 42 | 20241120 | 202800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 43 | 20241120 | 202700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 44 | 20241120 | 202600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 45 | 20241120 | 202500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 46 | 20241120 | 202400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 47 | 20241120 | 202300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 48 | 20241120 | 202200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 49 | 20241120 | 202100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 50 | 20241120 | 202000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 51 | 20241120 | 201900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 52 | 20241120 | 201800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 53 | 20241120 | 201700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 54 | 20241120 | 201600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 55 | 20241120 | 201500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 56 | 20241120 | 201400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 57 | 20241120 | 201300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 58 | 20241120 | 201200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 59 | 20241120 | 201100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 60 | 20241120 | 201000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 61 | 20241120 | 200900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 62 | 20241120 | 200800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 63 | 20241120 | 200700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 64 | 20241120 | 200600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 65 | 20241120 | 200500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 66 | 20241120 | 200400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 67 | 20241120 | 200300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 68 | 20241120 | 200200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 69 | 20241120 | 200100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 70 | 20241120 | 200000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 71 | 20241120 | 195900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 72 | 20241120 | 195800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 73 | 20241120 | 195700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 74 | 20241120 | 195600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 75 | 20241120 | 195500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 76 | 20241120 | 195400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 77 | 20241120 | 195300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 78 | 20241120 | 195200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 79 | 20241120 | 195100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 80 | 20241120 | 195000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 81 | 20241120 | 194900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 82 | 20241120 | 194800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 83 | 20241120 | 194700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 84 | 20241120 | 194600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 85 | 20241120 | 194500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 86 | 20241120 | 194400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 87 | 20241120 | 194300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 88 | 20241120 | 194200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 89 | 20241120 | 194100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 90 | 20241120 | 194000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 91 | 20241120 | 193900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 92 | 20241120 | 193800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 93 | 20241120 | 193700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 94 | 20241120 | 193600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 95 | 20241120 | 193500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 96 | 20241120 | 193400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 97 | 20241120 | 193300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 98 | 20241120 | 193200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 99 | 20241120 | 193100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 100 | 20241120 | 193000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 101 | 20241120 | 192900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 102 | 20241120 | 192800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 103 | 20241120 | 192700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 104 | 20241120 | 192600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 105 | 20241120 | 192500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 106 | 20241120 | 192400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 107 | 20241120 | 192300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 108 | 20241120 | 192200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 109 | 20241120 | 192100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 110 | 20241120 | 192000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 111 | 20241120 | 191900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 112 | 20241120 | 191800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 113 | 20241120 | 191700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 114 | 20241120 | 191600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 115 | 20241120 | 191500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 116 | 20241120 | 191400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 117 | 20241120 | 191300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 118 | 20241120 | 191200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 119 | 20241120 | 191100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 120 | 20241120 | 191000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 121 | 20241120 | 190900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 122 | 20241120 | 190800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 123 | 20241120 | 190700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 124 | 20241120 | 190600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 125 | 20241120 | 190500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 126 | 20241120 | 190400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 127 | 20241120 | 190300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 128 | 20241120 | 190200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 129 | 20241120 | 190100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 130 | 20241120 | 190000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 131 | 20241120 | 185900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 132 | 20241120 | 185800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 133 | 20241120 | 185700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 134 | 20241120 | 185600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 135 | 20241120 | 185500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 136 | 20241120 | 185400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 137 | 20241120 | 185300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 138 | 20241120 | 185200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 139 | 20241120 | 185100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 140 | 20241120 | 185000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 141 | 20241120 | 184900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 142 | 20241120 | 184800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 143 | 20241120 | 184700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 144 | 20241120 | 184600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 145 | 20241120 | 184500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 146 | 20241120 | 184400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 147 | 20241120 | 184300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 148 | 20241120 | 184200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 149 | 20241120 | 184100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 150 | 20241120 | 184000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 151 | 20241120 | 183900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 152 | 20241120 | 183800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 153 | 20241120 | 183700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 154 | 20241120 | 183600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 155 | 20241120 | 183500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 156 | 20241120 | 183400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 157 | 20241120 | 183300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 158 | 20241120 | 183200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 159 | 20241120 | 183100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 160 | 20241120 | 183000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 161 | 20241120 | 182900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 162 | 20241120 | 182800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 163 | 20241120 | 182700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 164 | 20241120 | 182600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 165 | 20241120 | 182500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 166 | 20241120 | 182400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 167 | 20241120 | 182300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 168 | 20241120 | 182200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 169 | 20241120 | 182100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 170 | 20241120 | 182000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 171 | 20241120 | 181900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 172 | 20241120 | 181800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 173 | 20241120 | 181700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 174 | 20241120 | 181600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 175 | 20241120 | 181500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 176 | 20241120 | 181400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 177 | 20241120 | 181300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 178 | 20241120 | 181200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 179 | 20241120 | 181100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 180 | 20241120 | 181000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 181 | 20241120 | 180900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 182 | 20241120 | 180800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 183 | 20241120 | 180700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 184 | 20241120 | 180600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 185 | 20241120 | 180500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 186 | 20241120 | 180400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 187 | 20241120 | 180300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 188 | 20241120 | 180200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 189 | 20241120 | 180100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 190 | 20241120 | 180000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 191 | 20241120 | 175900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 192 | 20241120 | 175800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 193 | 20241120 | 175700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 194 | 20241120 | 175600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 195 | 20241120 | 175500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 196 | 20241120 | 175400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 197 | 20241120 | 175300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 198 | 20241120 | 175200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 199 | 20241120 | 175100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 200 | 20241120 | 175000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 201 | 20241120 | 174900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 202 | 20241120 | 174800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 203 | 20241120 | 174700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 204 | 20241120 | 174600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 205 | 20241120 | 174500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 206 | 20241120 | 174400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 207 | 20241120 | 174300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 208 | 20241120 | 174200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 209 | 20241120 | 174100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 210 | 20241120 | 174000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 211 | 20241120 | 173900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 212 | 20241120 | 173800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 213 | 20241120 | 173700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 214 | 20241120 | 173600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 215 | 20241120 | 173500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 216 | 20241120 | 173400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 217 | 20241120 | 173300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 218 | 20241120 | 173200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 219 | 20241120 | 173100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 220 | 20241120 | 173000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 221 | 20241120 | 172900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 222 | 20241120 | 172800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 223 | 20241120 | 172700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 224 | 20241120 | 172600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 225 | 20241120 | 172500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 226 | 20241120 | 172400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 227 | 20241120 | 172300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 228 | 20241120 | 172200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 229 | 20241120 | 172100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 230 | 20241120 | 172000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 231 | 20241120 | 171900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 232 | 20241120 | 171800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 233 | 20241120 | 171700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 234 | 20241120 | 171600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 235 | 20241120 | 171500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 236 | 20241120 | 171400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 237 | 20241120 | 171300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 238 | 20241120 | 171200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 239 | 20241120 | 171100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 240 | 20241120 | 171000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 241 | 20241120 | 170900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 242 | 20241120 | 170800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 243 | 20241120 | 170700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 244 | 20241120 | 170600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 245 | 20241120 | 170500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 246 | 20241120 | 170400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 247 | 20241120 | 170300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 248 | 20241120 | 170200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 249 | 20241120 | 170100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 250 | 20241120 | 170000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 251 | 20241120 | 165900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 252 | 20241120 | 165800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 253 | 20241120 | 165700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 254 | 20241120 | 165600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 255 | 20241120 | 165500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 256 | 20241120 | 165400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 257 | 20241120 | 165300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 258 | 20241120 | 165200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 259 | 20241120 | 165100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 260 | 20241120 | 165000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 261 | 20241120 | 164900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 262 | 20241120 | 164800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 263 | 20241120 | 164700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 264 | 20241120 | 164600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 265 | 20241120 | 164500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 266 | 20241120 | 164400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 267 | 20241120 | 164300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 268 | 20241120 | 164200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 269 | 20241120 | 164100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 270 | 20241120 | 164000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 271 | 20241120 | 163900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 272 | 20241120 | 163800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 273 | 20241120 | 163700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 274 | 20241120 | 163600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 275 | 20241120 | 163500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 276 | 20241120 | 163400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 277 | 20241120 | 163300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 278 | 20241120 | 163200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 279 | 20241120 | 163100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 280 | 20241120 | 163000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 281 | 20241120 | 162900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 282 | 20241120 | 162800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 283 | 20241120 | 162700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 284 | 20241120 | 162600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 285 | 20241120 | 162500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 286 | 20241120 | 162400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 287 | 20241120 | 162300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 288 | 20241120 | 162200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 289 | 20241120 | 162100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 290 | 20241120 | 162000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 291 | 20241120 | 161900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 292 | 20241120 | 161800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 293 | 20241120 | 161700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 294 | 20241120 | 161600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 295 | 20241120 | 161500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 296 | 20241120 | 161400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 297 | 20241120 | 161300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 298 | 20241120 | 161200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 299 | 20241120 | 161100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 300 | 20241120 | 161000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 301 | 20241120 | 160900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 302 | 20241120 | 160800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 303 | 20241120 | 160700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 304 | 20241120 | 160600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 305 | 20241120 | 160500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 306 | 20241120 | 160400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 307 | 20241120 | 160300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 308 | 20241120 | 160200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 309 | 20241120 | 160100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 310 | 20241120 | 160000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 311 | 20241120 | 155900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 312 | 20241120 | 155800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 313 | 20241120 | 155700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 314 | 20241120 | 155600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 315 | 20241120 | 155500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 316 | 20241120 | 155400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 317 | 20241120 | 155300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 318 | 20241120 | 155200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 319 | 20241120 | 155100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 320 | 20241120 | 155000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 321 | 20241120 | 154900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 322 | 20241120 | 154800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 323 | 20241120 | 154700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 324 | 20241120 | 154600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 325 | 20241120 | 154500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 326 | 20241120 | 154400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 327 | 20241120 | 154300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 328 | 20241120 | 154200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 329 | 20241120 | 154100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 330 | 20241120 | 154000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 331 | 20241120 | 153900 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 332 | 20241120 | 153800 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 333 | 20241120 | 153700 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 334 | 20241120 | 153600 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 335 | 20241120 | 153500 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 336 | 20241120 | 153400 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 337 | 20241120 | 153300 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 338 | 20241120 | 153200 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 339 | 20241120 | 153100 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 340 | 20241120 | 153000 | 23274381900 | 97900 | 97900 | 97900 | 97900 | 12894 |
| 341 | 20241120 | 152900 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 342 | 20241120 | 152800 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 343 | 20241120 | 152700 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 344 | 20241120 | 152600 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 345 | 20241120 | 152500 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 346 | 20241120 | 152400 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 347 | 20241120 | 152300 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 348 | 20241120 | 152200 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 349 | 20241120 | 152100 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 350 | 20241120 | 152000 | 22012059300 | 98100 | 98100 | 98100 | 98100 | 0 |
| 351 | 20241120 | 151900 | 22012059300 | 98100 | 98100 | 98200 | 98000 | 1946 |
| 352 | 20241120 | 151800 | 21821214700 | 98200 | 98300 | 98300 | 98100 | 396 |
| 353 | 20241120 | 151700 | 21782337500 | 98300 | 98300 | 98400 | 98200 | 2323 |
| 354 | 20241120 | 151600 | 21554001500 | 98300 | 98300 | 98400 | 98300 | 982 |
| 355 | 20241120 | 151500 | 21457441800 | 98400 | 98400 | 98400 | 98300 | 491 |
| 356 | 20241120 | 151400 | 21409151600 | 98300 | 98400 | 98500 | 98300 | 622 |
| 357 | 20241120 | 151300 | 21347944400 | 98300 | 98200 | 98400 | 98200 | 616 |
| 358 | 20241120 | 151200 | 21287405900 | 98200 | 98200 | 98200 | 98100 | 568 |
| 359 | 20241120 | 151100 | 21231664900 | 98300 | 98200 | 98300 | 98200 | 430 |
| 360 | 20241120 | 151000 | 21189434400 | 98200 | 98200 | 98300 | 98200 | 267 |
| 361 | 20241120 | 150900 | 21163203900 | 98200 | 98300 | 98400 | 98200 | 1141 |
| 362 | 20241120 | 150800 | 21051054400 | 98300 | 98300 | 98400 | 98300 | 559 |
| 363 | 20241120 | 150700 | 20996089500 | 98300 | 98400 | 98400 | 98300 | 148 |
| 364 | 20241120 | 150600 | 20981528400 | 98400 | 98500 | 98500 | 98300 | 2328 |
| 365 | 20241120 | 150500 | 20752484500 | 98600 | 98400 | 98600 | 98400 | 339 |
| 366 | 20241120 | 150400 | 20719089300 | 98400 | 98600 | 98700 | 98400 | 1016 |
| 367 | 20241120 | 150300 | 20619001100 | 98600 | 98500 | 98700 | 98500 | 882 |
| 368 | 20241120 | 150200 | 20532041100 | 98600 | 98500 | 98600 | 98500 | 175 |
| 369 | 20241120 | 150100 | 20514795900 | 98500 | 98600 | 98600 | 98500 | 236 |
| 370 | 20241120 | 150000 | 20491537600 | 98700 | 98600 | 98900 | 98600 | 494 |
| 371 | 20241120 | 145900 | 20442735000 | 98600 | 98800 | 98800 | 98500 | 407 |
| 372 | 20241120 | 145800 | 20402574000 | 98800 | 98700 | 98900 | 98700 | 779 |
| 373 | 20241120 | 145700 | 20325603700 | 98800 | 98800 | 98900 | 98700 | 480 |
| 374 | 20241120 | 145600 | 20278177200 | 98800 | 98800 | 98900 | 98700 | 449 |
| 375 | 20241120 | 145500 | 20233817400 | 98800 | 98700 | 98800 | 98500 | 769 |
| 376 | 20241120 | 145400 | 20157967800 | 98800 | 98900 | 99000 | 98600 | 982 |
| 377 | 20241120 | 145300 | 20060903700 | 98900 | 99000 | 99100 | 98800 | 1190 |
| 378 | 20241120 | 145200 | 19943173400 | 98900 | 98800 | 99000 | 98800 | 639 |
| 379 | 20241120 | 145100 | 19879965800 | 98900 | 98700 | 98900 | 98700 | 444 |
| 380 | 20241120 | 145000 | 19836108900 | 98700 | 98800 | 98800 | 98700 | 462 |
| 381 | 20241120 | 144900 | 19790483400 | 98700 | 98700 | 98800 | 98400 | 3465 |
| 382 | 20241120 | 144800 | 19449073700 | 98800 | 98700 | 98800 | 98600 | 422 |
| 383 | 20241120 | 144700 | 19407420900 | 98700 | 98800 | 98800 | 98600 | 659 |
| 384 | 20241120 | 144600 | 19342378300 | 98800 | 98700 | 98900 | 98600 | 1734 |
| 385 | 20241120 | 144500 | 19171124700 | 98700 | 98600 | 98700 | 98500 | 257 |
| 386 | 20241120 | 144400 | 19145780900 | 98600 | 98500 | 98600 | 98500 | 554 |
| 387 | 20241120 | 144300 | 19091172700 | 98600 | 98700 | 98700 | 98500 | 703 |
| 388 | 20241120 | 144200 | 19021895700 | 98600 | 98700 | 98700 | 98500 | 3125 |
| 389 | 20241120 | 144100 | 18713816100 | 98700 | 99000 | 99000 | 98700 | 1495 |
| 390 | 20241120 | 144000 | 18566112600 | 99100 | 99000 | 99100 | 98800 | 675 |
| 391 | 20241120 | 143900 | 18499307000 | 99000 | 98900 | 99000 | 98800 | 441 |
| 392 | 20241120 | 143800 | 18455686800 | 99000 | 99000 | 99000 | 98900 | 280 |
| 393 | 20241120 | 143700 | 18427980300 | 99000 | 99000 | 99100 | 98900 | 117 |
| 394 | 20241120 | 143600 | 18416399700 | 99000 | 99200 | 99200 | 98900 | 233 |
| 395 | 20241120 | 143500 | 18393317700 | 99100 | 99200 | 99200 | 99100 | 60 |
| 396 | 20241120 | 143400 | 18387369300 | 99100 | 99100 | 99200 | 99000 | 239 |
| 397 | 20241120 | 143300 | 18363684500 | 99000 | 99000 | 99100 | 98900 | 331 |
| 398 | 20241120 | 143200 | 18330917200 | 99000 | 98900 | 99000 | 98900 | 228 |
| 399 | 20241120 | 143100 | 18308361600 | 99000 | 98900 | 99000 | 98900 | 385 |
| 400 | 20241120 | 143000 | 18270274400 | 98900 | 99000 | 99000 | 98900 | 147 |
| 401 | 20241120 | 142900 | 18255730500 | 99000 | 98900 | 99000 | 98900 | 191 |
| 402 | 20241120 | 142800 | 18236825400 | 99000 | 98900 | 99000 | 98900 | 189 |
| 403 | 20241120 | 142700 | 18218127900 | 98900 | 98900 | 99000 | 98900 | 348 |
| 404 | 20241120 | 142600 | 18183702300 | 98900 | 99000 | 99000 | 98900 | 291 |
| 405 | 20241120 | 142500 | 18154917500 | 98900 | 99100 | 99100 | 98900 | 781 |
| 406 | 20241120 | 142400 | 18077598400 | 99100 | 99000 | 99100 | 99000 | 450 |
| 407 | 20241120 | 142300 | 18033037800 | 99000 | 99000 | 99100 | 99000 | 80 |
| 408 | 20241120 | 142200 | 18025113800 | 99000 | 99100 | 99100 | 99000 | 60 |
| 409 | 20241120 | 142100 | 18019172400 | 99000 | 99100 | 99100 | 99000 | 237 |
| 410 | 20241120 | 142000 | 17995695800 | 99000 | 99100 | 99200 | 99000 | 376 |
| 411 | 20241120 | 141900 | 17958437000 | 99100 | 99200 | 99200 | 99100 | 407 |
| 412 | 20241120 | 141800 | 17918098700 | 99100 | 99300 | 99300 | 99100 | 324 |
| 413 | 20241120 | 141700 | 17885959700 | 99300 | 99200 | 99400 | 99200 | 86 |
| 414 | 20241120 | 141600 | 17877421900 | 99300 | 99200 | 99300 | 99200 | 505 |
| 415 | 20241120 | 141500 | 17827289100 | 99200 | 99200 | 99300 | 99200 | 133 |
| 416 | 20241120 | 141400 | 17814092900 | 99200 | 99100 | 99200 | 99000 | 529 |
| 417 | 20241120 | 141300 | 17761660300 | 99100 | 99200 | 99200 | 99100 | 321 |
| 418 | 20241120 | 141200 | 17729843000 | 99200 | 99100 | 99200 | 99100 | 485 |
| 419 | 20241120 | 141100 | 17681777800 | 99200 | 99100 | 99200 | 99100 | 196 |
| 420 | 20241120 | 141000 | 17662340300 | 99200 | 99100 | 99200 | 99100 | 144 |
| 421 | 20241120 | 140900 | 17648064600 | 99100 | 99300 | 99400 | 99100 | 854 |
| 422 | 20241120 | 140800 | 17563362100 | 99300 | 99300 | 99400 | 99200 | 208 |
| 423 | 20241120 | 140700 | 17542704100 | 99200 | 99200 | 99300 | 99200 | 306 |
| 424 | 20241120 | 140600 | 17512333000 | 99300 | 99200 | 99300 | 99200 | 81 |
| 425 | 20241120 | 140500 | 17504293500 | 99300 | 99200 | 99400 | 99200 | 230 |
| 426 | 20241120 | 140400 | 17481462400 | 99200 | 99500 | 99500 | 99200 | 1517 |
| 427 | 20241120 | 140300 | 17330717600 | 99500 | 99800 | 99800 | 99400 | 1408 |
| 428 | 20241120 | 140200 | 17190573600 | 99800 | 100000 | 100000 | 99800 | 418 |
| 429 | 20241120 | 140100 | 17148817500 | 99900 | 99800 | 100000 | 99800 | 394 |
| 430 | 20241120 | 140000 | 17109429100 | 99800 | 99900 | 99900 | 99800 | 383 |
| 431 | 20241120 | 135900 | 17071190200 | 99900 | 100000 | 100000 | 99800 | 474 |
| 432 | 20241120 | 135800 | 17023835600 | 99900 | 99800 | 100000 | 99800 | 647 |
| 433 | 20241120 | 135700 | 16959191700 | 99900 | 99800 | 99900 | 99800 | 324 |
| 434 | 20241120 | 135600 | 16926826700 | 99900 | 99700 | 100000 | 99700 | 499 |
| 435 | 20241120 | 135500 | 16877010800 | 99700 | 99800 | 99800 | 99700 | 370 |
| 436 | 20241120 | 135400 | 16840092000 | 99900 | 99800 | 99900 | 99700 | 534 |
| 437 | 20241120 | 135300 | 16786782000 | 99900 | 100100 | 100100 | 99800 | 2264 |
| 438 | 20241120 | 135200 | 16560602900 | 100100 | 100100 | 100100 | 100000 | 476 |
| 439 | 20241120 | 135100 | 16512967800 | 100000 | 100000 | 100100 | 100000 | 403 |
| 440 | 20241120 | 135000 | 16472639700 | 100100 | 100200 | 100200 | 100000 | 1584 |
| 441 | 20241120 | 134900 | 16314132100 | 100100 | 100100 | 100200 | 100000 | 369 |
| 442 | 20241120 | 134800 | 16277184700 | 100000 | 100100 | 100100 | 100000 | 2163 |
| 443 | 20241120 | 134700 | 16060774500 | 100000 | 100000 | 100100 | 100000 | 205 |
| 444 | 20241120 | 134600 | 16040259800 | 100100 | 100000 | 100100 | 100000 | 270 |
| 445 | 20241120 | 134500 | 16013244500 | 100000 | 100000 | 100000 | 99900 | 306 |
| 446 | 20241120 | 134400 | 15982646400 | 100100 | 100000 | 100100 | 99900 | 775 |
| 447 | 20241120 | 134300 | 15905134100 | 100000 | 100000 | 100100 | 99900 | 590 |
| 448 | 20241120 | 134200 | 15846120000 | 99900 | 99900 | 100000 | 99900 | 747 |
| 449 | 20241120 | 134100 | 15771422500 | 100000 | 100000 | 100100 | 99900 | 582 |
| 450 | 20241120 | 134000 | 15713225000 | 99900 | 99900 | 100000 | 99900 | 455 |
| 451 | 20241120 | 133900 | 15667730300 | 99900 | 99800 | 100000 | 99800 | 876 |
| 452 | 20241120 | 133800 | 15580155000 | 99900 | 99900 | 99900 | 99800 | 1046 |
| 453 | 20241120 | 133700 | 15475668100 | 99800 | 99900 | 100000 | 99800 | 1020 |
| 454 | 20241120 | 133600 | 15373772900 | 99900 | 99600 | 100000 | 99500 | 6685 |
| 455 | 20241120 | 133500 | 14706865000 | 99400 | 99400 | 99600 | 99300 | 861 |
| 456 | 20241120 | 133400 | 14621208100 | 99400 | 99400 | 99500 | 99300 | 1200 |
| 457 | 20241120 | 133300 | 14501933700 | 99400 | 99400 | 99500 | 99300 | 397 |
| 458 | 20241120 | 133200 | 14462455300 | 99400 | 99400 | 99500 | 99300 | 578 |
| 459 | 20241120 | 133100 | 14405001900 | 99400 | 99400 | 99400 | 99300 | 578 |
| 460 | 20241120 | 133000 | 14347556400 | 99400 | 99500 | 99500 | 99300 | 409 |
| 461 | 20241120 | 132900 | 14306904200 | 99400 | 99400 | 99500 | 99400 | 136 |
| 462 | 20241120 | 132800 | 14293379900 | 99300 | 99400 | 99400 | 99300 | 57 |
| 463 | 20241120 | 132700 | 14287716400 | 99400 | 99400 | 99500 | 99300 | 862 |
| 464 | 20241120 | 132600 | 14202029200 | 99400 | 99400 | 99500 | 99400 | 213 |
| 465 | 20241120 | 132500 | 14180845500 | 99400 | 99500 | 99500 | 99400 | 157 |
| 466 | 20241120 | 132400 | 14165226500 | 99400 | 99400 | 99500 | 99400 | 543 |
| 467 | 20241120 | 132300 | 14111230400 | 99400 | 99400 | 99500 | 99400 | 219 |
| 468 | 20241120 | 132200 | 14089447100 | 99500 | 99400 | 99500 | 99300 | 186 |
| 469 | 20241120 | 132100 | 14070943700 | 99400 | 99500 | 99500 | 99300 | 379 |
| 470 | 20241120 | 132000 | 14033248500 | 99500 | 99300 | 99500 | 99300 | 300 |
| 471 | 20241120 | 131900 | 14003407300 | 99200 | 99300 | 99300 | 99200 | 179 |
| 472 | 20241120 | 131800 | 13985640600 | 99300 | 99200 | 99300 | 99200 | 116 |
| 473 | 20241120 | 131700 | 13974126500 | 99200 | 99300 | 99300 | 99200 | 227 |
| 474 | 20241120 | 131600 | 13951605400 | 99300 | 99300 | 99400 | 99300 | 113 |
| 475 | 20241120 | 131500 | 13940380100 | 99300 | 99500 | 99500 | 99300 | 1227 |
| 476 | 20241120 | 131400 | 13818337600 | 99500 | 99500 | 99600 | 99500 | 378 |
| 477 | 20241120 | 131300 | 13780714600 | 99600 | 99600 | 99600 | 99500 | 504 |
| 478 | 20241120 | 131200 | 13730521400 | 99600 | 99500 | 99600 | 99400 | 577 |
| 479 | 20241120 | 131100 | 13673097000 | 99500 | 99400 | 99500 | 99300 | 102 |
| 480 | 20241120 | 131000 | 13662958900 | 99400 | 99300 | 99500 | 99300 | 163 |
| 481 | 20241120 | 130900 | 13646764300 | 99300 | 99300 | 99400 | 99200 | 158 |
| 482 | 20241120 | 130800 | 13631076000 | 99300 | 99300 | 99400 | 99200 | 77 |
| 483 | 20241120 | 130700 | 13623429400 | 99300 | 99300 | 99400 | 99100 | 67 |
| 484 | 20241120 | 130600 | 13616779500 | 99100 | 99200 | 99300 | 99100 | 425 |
| 485 | 20241120 | 130500 | 13574606200 | 99300 | 99500 | 99500 | 99100 | 1509 |
| 486 | 20241120 | 130400 | 13424746600 | 99500 | 99400 | 99500 | 99400 | 508 |
| 487 | 20241120 | 130300 | 13374233700 | 99400 | 99300 | 99500 | 99300 | 492 |
| 488 | 20241120 | 130200 | 13325326500 | 99300 | 99300 | 99300 | 99200 | 156 |
| 489 | 20241120 | 130100 | 13309839500 | 99200 | 99500 | 99500 | 99200 | 1110 |
| 490 | 20241120 | 130000 | 13199550100 | 99400 | 99400 | 99600 | 99400 | 550 |
| 491 | 20241120 | 125900 | 13144828100 | 99500 | 99300 | 99500 | 99300 | 1156 |
| 492 | 20241120 | 125800 | 13029857700 | 99400 | 99300 | 99400 | 99100 | 130 |
| 493 | 20241120 | 125700 | 13016950600 | 99100 | 99100 | 99400 | 99100 | 1122 |
| 494 | 20241120 | 125600 | 12905595800 | 99100 | 99200 | 99200 | 99100 | 485 |
| 495 | 20241120 | 125500 | 12857491800 | 99100 | 99000 | 99200 | 99000 | 458 |
| 496 | 20241120 | 125400 | 12812116200 | 99000 | 99000 | 99100 | 98900 | 1336 |
| 497 | 20241120 | 125300 | 12679850600 | 98900 | 98900 | 99000 | 98900 | 339 |
| 498 | 20241120 | 125200 | 12646303700 | 99000 | 98900 | 99000 | 98900 | 192 |
| 499 | 20241120 | 125100 | 12627309400 | 99000 | 98900 | 99000 | 98900 | 106 |
| 500 | 20241120 | 125000 | 12616817100 | 99000 | 98900 | 99000 | 98800 | 138 |
| 501 | 20241120 | 124900 | 12603168900 | 99000 | 98900 | 99000 | 98800 | 625 |
| 502 | 20241120 | 124800 | 12541351800 | 98900 | 99000 | 99000 | 98800 | 394 |
| 503 | 20241120 | 124700 | 12502386200 | 98900 | 98800 | 99000 | 98800 | 138 |
| 504 | 20241120 | 124600 | 12488737100 | 98900 | 99000 | 99000 | 98800 | 372 |
| 505 | 20241120 | 124500 | 12451968900 | 98900 | 99000 | 99000 | 98900 | 182 |
| 506 | 20241120 | 124400 | 12433966600 | 98900 | 98900 | 99000 | 98800 | 33 |
| 507 | 20241120 | 124300 | 12430703400 | 98900 | 98900 | 99000 | 98800 | 314 |
| 508 | 20241120 | 124200 | 12399643900 | 99000 | 98900 | 99000 | 98900 | 54 |
| 509 | 20241120 | 124100 | 12394301900 | 98900 | 98900 | 99000 | 98900 | 89 |
| 510 | 20241120 | 124000 | 12385493400 | 98900 | 98900 | 99000 | 98900 | 36 |
| 511 | 20241120 | 123900 | 12381932200 | 98900 | 98800 | 98900 | 98800 | 76 |
| 512 | 20241120 | 123800 | 12374418600 | 98800 | 98800 | 98900 | 98800 | 175 |
| 513 | 20241120 | 123700 | 12357114000 | 98800 | 98900 | 98900 | 98700 | 65 |
| 514 | 20241120 | 123600 | 12350692100 | 98900 | 98800 | 98900 | 98700 | 205 |
| 515 | 20241120 | 123500 | 12330429300 | 98800 | 98800 | 98900 | 98700 | 187 |
| 516 | 20241120 | 123400 | 12311955100 | 98700 | 98700 | 98800 | 98700 | 45 |
| 517 | 20241120 | 123300 | 12307511300 | 98800 | 98700 | 98800 | 98700 | 96 |
| 518 | 20241120 | 123200 | 12298031200 | 98800 | 98800 | 98800 | 98700 | 68 |
| 519 | 20241120 | 123100 | 12291318300 | 98700 | 98800 | 98800 | 98700 | 254 |
| 520 | 20241120 | 123000 | 12266244500 | 98800 | 98900 | 98900 | 98700 | 27 |
| 521 | 20241120 | 122900 | 12263576800 | 98900 | 98900 | 98900 | 98700 | 53 |
| 522 | 20241120 | 122800 | 12258338200 | 98800 | 98900 | 99000 | 98800 | 121 |
| 523 | 20241120 | 122700 | 12246371900 | 99000 | 98900 | 99000 | 98800 | 203 |
| 524 | 20241120 | 122600 | 12226291600 | 98900 | 98800 | 98900 | 98700 | 193 |
| 525 | 20241120 | 122500 | 12207228100 | 98700 | 98700 | 98800 | 98700 | 612 |
| 526 | 20241120 | 122400 | 12146820700 | 98700 | 98700 | 98800 | 98700 | 72 |
| 527 | 20241120 | 122300 | 12139713500 | 98700 | 98800 | 98800 | 98700 | 620 |
| 528 | 20241120 | 122200 | 12078513400 | 98800 | 99000 | 99000 | 98700 | 522 |
| 529 | 20241120 | 122100 | 12026939100 | 98900 | 98800 | 98900 | 98800 | 158 |
| 530 | 20241120 | 122000 | 12011315100 | 98800 | 98800 | 98900 | 98800 | 155 |
| 531 | 20241120 | 121900 | 11995990000 | 98800 | 98900 | 98900 | 98800 | 127 |
| 532 | 20241120 | 121800 | 11983438900 | 98900 | 98900 | 98900 | 98800 | 189 |
| 533 | 20241120 | 121700 | 11964753100 | 98900 | 98900 | 99000 | 98800 | 253 |
| 534 | 20241120 | 121600 | 11939725000 | 99000 | 98800 | 99000 | 98800 | 225 |
| 535 | 20241120 | 121500 | 11917475700 | 98800 | 99000 | 99000 | 98800 | 347 |
| 536 | 20241120 | 121400 | 11883158800 | 98900 | 98900 | 99000 | 98900 | 70 |
| 537 | 20241120 | 121300 | 11876235500 | 98900 | 98800 | 98900 | 98700 | 193 |
| 538 | 20241120 | 121200 | 11857166500 | 98800 | 98700 | 98800 | 98700 | 295 |
| 539 | 20241120 | 121100 | 11828048100 | 98700 | 98800 | 98800 | 98700 | 86 |
| 540 | 20241120 | 121000 | 11819554100 | 98800 | 98800 | 98900 | 98700 | 71 |
| 541 | 20241120 | 120900 | 11812539700 | 98800 | 98800 | 98900 | 98800 | 782 |
| 542 | 20241120 | 120800 | 11735275400 | 98900 | 98900 | 98900 | 98800 | 437 |
| 543 | 20241120 | 120700 | 11692082000 | 99000 | 98900 | 99000 | 98900 | 224 |
| 544 | 20241120 | 120600 | 11669918800 | 98900 | 98800 | 99000 | 98800 | 144 |
| 545 | 20241120 | 120500 | 11655676500 | 98800 | 98800 | 98900 | 98800 | 73 |
| 546 | 20241120 | 120400 | 11648458900 | 98900 | 98900 | 98900 | 98800 | 444 |
| 547 | 20241120 | 120300 | 11604568600 | 98900 | 98900 | 98900 | 98800 | 518 |
| 548 | 20241120 | 120200 | 11553349700 | 98900 | 99000 | 99100 | 98800 | 1535 |
| 549 | 20241120 | 120100 | 11401424400 | 99000 | 99100 | 99200 | 99000 | 808 |
| 550 | 20241120 | 120000 | 11321314900 | 99100 | 99200 | 99200 | 99100 | 250 |
| 551 | 20241120 | 115900 | 11296519500 | 99100 | 99000 | 99200 | 98900 | 978 |
| 552 | 20241120 | 115800 | 11199598400 | 99000 | 99100 | 99100 | 98900 | 184 |
| 553 | 20241120 | 115700 | 11181384900 | 99100 | 98900 | 99100 | 98900 | 182 |
| 554 | 20241120 | 115600 | 11163364800 | 98900 | 98900 | 99100 | 98900 | 427 |
| 555 | 20241120 | 115500 | 11121086800 | 98900 | 98800 | 99000 | 98800 | 383 |
| 556 | 20241120 | 115400 | 11083189700 | 98800 | 98900 | 98900 | 98800 | 1074 |
| 557 | 20241120 | 115300 | 10977074200 | 98900 | 98900 | 98900 | 98800 | 92 |
| 558 | 20241120 | 115200 | 10967978400 | 98800 | 98800 | 98900 | 98800 | 107 |
| 559 | 20241120 | 115100 | 10957399900 | 98900 | 98800 | 98900 | 98800 | 187 |
| 560 | 20241120 | 115000 | 10938909800 | 98800 | 98800 | 98900 | 98800 | 73 |
| 561 | 20241120 | 114900 | 10931696600 | 98900 | 98800 | 98900 | 98700 | 171 |
| 562 | 20241120 | 114800 | 10914792300 | 98700 | 98800 | 98900 | 98700 | 303 |
| 563 | 20241120 | 114700 | 10884854600 | 98700 | 98800 | 98900 | 98700 | 424 |
| 564 | 20241120 | 114600 | 10842964400 | 98900 | 98900 | 99000 | 98800 | 410 |
| 565 | 20241120 | 114500 | 10802419100 | 98900 | 98900 | 99000 | 98900 | 184 |
| 566 | 20241120 | 114400 | 10784208600 | 98900 | 98900 | 99000 | 98900 | 178 |
| 567 | 20241120 | 114300 | 10766590600 | 99000 | 98900 | 99000 | 98900 | 195 |
| 568 | 20241120 | 114200 | 10747292200 | 98900 | 99000 | 99000 | 98900 | 36 |
| 569 | 20241120 | 114100 | 10743731300 | 99000 | 99000 | 99000 | 98900 | 130 |
| 570 | 20241120 | 114000 | 10730864900 | 99000 | 99000 | 99000 | 98900 | 402 |
| 571 | 20241120 | 113900 | 10691072400 | 99000 | 99000 | 99000 | 98900 | 109 |
| 572 | 20241120 | 113800 | 10680287600 | 99000 | 99000 | 99000 | 98900 | 267 |
| 573 | 20241120 | 113700 | 10653881000 | 99000 | 99000 | 99000 | 98900 | 150 |
| 574 | 20241120 | 113600 | 10639035100 | 98900 | 98900 | 99000 | 98900 | 257 |
| 575 | 20241120 | 113500 | 10613611800 | 99000 | 98900 | 99000 | 98900 | 86 |
| 576 | 20241120 | 113400 | 10605102900 | 99000 | 98900 | 99000 | 98900 | 54 |
| 577 | 20241120 | 113300 | 10599760500 | 98900 | 98800 | 99000 | 98800 | 288 |
| 578 | 20241120 | 113200 | 10571272800 | 98900 | 98800 | 98900 | 98800 | 54 |
| 579 | 20241120 | 113100 | 10565934400 | 98800 | 98800 | 98900 | 98800 | 147 |
| 580 | 20241120 | 113000 | 10551400200 | 98800 | 98800 | 98900 | 98800 | 174 |
| 581 | 20241120 | 112900 | 10534196800 | 98900 | 98800 | 98900 | 98800 | 322 |
| 582 | 20241120 | 112800 | 10502373200 | 98800 | 98900 | 98900 | 98800 | 268 |
| 583 | 20241120 | 112700 | 10475891000 | 98900 | 98900 | 98900 | 98800 | 478 |
| 584 | 20241120 | 112600 | 10428645800 | 98800 | 98800 | 98900 | 98800 | 165 |
| 585 | 20241120 | 112500 | 10412331500 | 98800 | 98800 | 98900 | 98800 | 86 |
| 586 | 20241120 | 112400 | 10403829900 | 98800 | 98800 | 98900 | 98800 | 101 |
| 587 | 20241120 | 112300 | 10393845500 | 98800 | 98800 | 98900 | 98700 | 131 |
| 588 | 20241120 | 112200 | 10380899600 | 98800 | 98500 | 98900 | 98500 | 1395 |
| 589 | 20241120 | 112100 | 10243161800 | 98500 | 98400 | 98600 | 98300 | 868 |
| 590 | 20241120 | 112000 | 10157727300 | 98500 | 98500 | 98500 | 98400 | 162 |
| 591 | 20241120 | 111900 | 10141776100 | 98500 | 98600 | 98600 | 98400 | 254 |
| 592 | 20241120 | 111800 | 10116755500 | 98500 | 98500 | 98600 | 98500 | 66 |
| 593 | 20241120 | 111700 | 10110252000 | 98500 | 98600 | 98600 | 98500 | 81 |
| 594 | 20241120 | 111600 | 10102267500 | 98500 | 98600 | 98600 | 98500 | 62 |
| 595 | 20241120 | 111500 | 10096157400 | 98600 | 98500 | 98600 | 98400 | 82 |
| 596 | 20241120 | 111400 | 10088080500 | 98500 | 98400 | 98500 | 98400 | 148 |
| 597 | 20241120 | 111300 | 10073512900 | 98500 | 98400 | 98500 | 98400 | 340 |
| 598 | 20241120 | 111200 | 10040026700 | 98400 | 98500 | 98500 | 98400 | 85 |
| 599 | 20241120 | 111100 | 10031659700 | 98400 | 98300 | 98500 | 98300 | 84 |
| 600 | 20241120 | 111000 | 10023394100 | 98400 | 98300 | 98500 | 98200 | 157 |
| 601 | 20241120 | 110900 | 10007945700 | 98200 | 98300 | 98300 | 98200 | 701 |
| 602 | 20241120 | 110800 | 9939059100 | 98400 | 98400 | 98400 | 98300 | 98 |
| 603 | 20241120 | 110700 | 9929418100 | 98300 | 98400 | 98400 | 98300 | 227 |
| 604 | 20241120 | 110600 | 9907093900 | 98400 | 98400 | 98400 | 98200 | 397 |
| 605 | 20241120 | 110500 | 9868070300 | 98300 | 98500 | 98500 | 98300 | 530 |
| 606 | 20241120 | 110400 | 9815926800 | 98500 | 98500 | 98500 | 98400 | 117 |
| 607 | 20241120 | 110300 | 9804411100 | 98500 | 98500 | 98600 | 98400 | 872 |
| 608 | 20241120 | 110200 | 9718531300 | 98600 | 98500 | 98600 | 98500 | 197 |
| 609 | 20241120 | 110100 | 9699124300 | 98600 | 98600 | 98600 | 98500 | 243 |
| 610 | 20241120 | 110000 | 9675187700 | 98500 | 98700 | 98700 | 98500 | 926 |
| 611 | 20241120 | 105900 | 9583835600 | 98800 | 98800 | 98900 | 98700 | 1105 |
| 612 | 20241120 | 105800 | 9474675600 | 98800 | 98700 | 98800 | 98700 | 791 |
| 613 | 20241120 | 105700 | 9396558200 | 98800 | 98600 | 98800 | 98500 | 1091 |
| 614 | 20241120 | 105600 | 9288904400 | 98700 | 98600 | 98700 | 98600 | 268 |
| 615 | 20241120 | 105500 | 9262463100 | 98600 | 98800 | 98800 | 98500 | 932 |
| 616 | 20241120 | 105400 | 9170486600 | 98700 | 98700 | 98800 | 98600 | 1023 |
| 617 | 20241120 | 105300 | 9069489600 | 98700 | 98300 | 98700 | 98300 | 2134 |
| 618 | 20241120 | 105200 | 8859279900 | 98500 | 98400 | 98500 | 98300 | 204 |
| 619 | 20241120 | 105100 | 8839200500 | 98400 | 98400 | 98400 | 98300 | 67 |
| 620 | 20241120 | 105000 | 8832609400 | 98300 | 98400 | 98500 | 98300 | 844 |
| 621 | 20241120 | 104900 | 8749591000 | 98400 | 98400 | 98400 | 98300 | 206 |
| 622 | 20241120 | 104800 | 8729333700 | 98300 | 98300 | 98500 | 98300 | 778 |
| 623 | 20241120 | 104700 | 8652804800 | 98300 | 98200 | 98400 | 98200 | 705 |
| 624 | 20241120 | 104600 | 8583495300 | 98300 | 98300 | 98400 | 98200 | 650 |
| 625 | 20241120 | 104500 | 8519599200 | 98300 | 98300 | 98300 | 98200 | 448 |
| 626 | 20241120 | 104400 | 8475575300 | 98200 | 98200 | 98300 | 98100 | 709 |
| 627 | 20241120 | 104300 | 8405918100 | 98100 | 98100 | 98200 | 98100 | 268 |
| 628 | 20241120 | 104200 | 8379605800 | 98100 | 98100 | 98100 | 98000 | 358 |
| 629 | 20241120 | 104100 | 8344497500 | 98100 | 98200 | 98200 | 98000 | 573 |
| 630 | 20241120 | 104000 | 8288256600 | 98100 | 98200 | 98200 | 98100 | 302 |
| 631 | 20241120 | 103900 | 8258626300 | 98200 | 98100 | 98200 | 98100 | 36 |
| 632 | 20241120 | 103800 | 8255094000 | 98100 | 98100 | 98100 | 98000 | 189 |
| 633 | 20241120 | 103700 | 8236554300 | 98200 | 98100 | 98200 | 98000 | 455 |
| 634 | 20241120 | 103600 | 8191909400 | 98200 | 98100 | 98200 | 98000 | 563 |
| 635 | 20241120 | 103500 | 8136659000 | 98000 | 98000 | 98000 | 97900 | 522 |
| 636 | 20241120 | 103400 | 8085520500 | 97900 | 98000 | 98000 | 97900 | 292 |
| 637 | 20241120 | 103300 | 8056908000 | 98000 | 97900 | 98100 | 97900 | 1517 |
| 638 | 20241120 | 103200 | 7908261500 | 97900 | 98000 | 98100 | 97900 | 443 |
| 639 | 20241120 | 103100 | 7864868200 | 98100 | 97900 | 98100 | 97900 | 593 |
| 640 | 20241120 | 103000 | 7806771200 | 97800 | 98000 | 98100 | 97800 | 594 |
| 641 | 20241120 | 102900 | 7748591300 | 98000 | 97900 | 98100 | 97900 | 533 |
| 642 | 20241120 | 102800 | 7696363500 | 97900 | 97800 | 98000 | 97800 | 486 |
| 643 | 20241120 | 102700 | 7648762700 | 97800 | 97900 | 98000 | 97800 | 515 |
| 644 | 20241120 | 102600 | 7598347700 | 98000 | 97800 | 98000 | 97700 | 653 |
| 645 | 20241120 | 102500 | 7534395500 | 97900 | 97900 | 98000 | 97700 | 529 |
| 646 | 20241120 | 102400 | 7482616100 | 97800 | 97800 | 97900 | 97700 | 897 |
| 647 | 20241120 | 102300 | 7394874700 | 97800 | 97700 | 97800 | 97700 | 11 |
| 648 | 20241120 | 102200 | 7393799700 | 97700 | 97800 | 97900 | 97700 | 260 |
| 649 | 20241120 | 102100 | 7368370800 | 97600 | 97700 | 97800 | 97600 | 255 |
| 650 | 20241120 | 102000 | 7343449300 | 97600 | 97700 | 97700 | 97600 | 185 |
| 651 | 20241120 | 101900 | 7325390500 | 97600 | 97700 | 97700 | 97600 | 436 |
| 652 | 20241120 | 101800 | 7282836000 | 97700 | 97700 | 97800 | 97600 | 412 |
| 653 | 20241120 | 101700 | 7242599100 | 97800 | 97700 | 97800 | 97700 | 26 |
| 654 | 20241120 | 101600 | 7240058200 | 97700 | 97700 | 97800 | 97700 | 266 |
| 655 | 20241120 | 101500 | 7214068500 | 97700 | 97600 | 97800 | 97600 | 508 |
| 656 | 20241120 | 101400 | 7164439700 | 97600 | 97600 | 97700 | 97600 | 225 |
| 657 | 20241120 | 101300 | 7142475800 | 97700 | 97700 | 97700 | 97600 | 88 |
| 658 | 20241120 | 101200 | 7133881300 | 97700 | 97700 | 97700 | 97600 | 227 |
| 659 | 20241120 | 101100 | 7111720300 | 97700 | 97800 | 97800 | 97600 | 218 |
| 660 | 20241120 | 101000 | 7090423300 | 97800 | 97800 | 97900 | 97700 | 158 |
| 661 | 20241120 | 100900 | 7074975100 | 97800 | 97800 | 97900 | 97700 | 135 |
| 662 | 20241120 | 100800 | 7061773600 | 97800 | 97600 | 97800 | 97600 | 31 |
| 663 | 20241120 | 100700 | 7058744400 | 97600 | 98000 | 98000 | 97600 | 583 |
| 664 | 20241120 | 100600 | 7001743600 | 98000 | 97800 | 98000 | 97800 | 96 |
| 665 | 20241120 | 100500 | 6992344600 | 97800 | 98000 | 98100 | 97700 | 941 |
| 666 | 20241120 | 100400 | 6900172300 | 98000 | 98000 | 98100 | 97900 | 813 |
| 667 | 20241120 | 100300 | 6820478000 | 97900 | 97800 | 98000 | 97700 | 348 |
| 668 | 20241120 | 100200 | 6786439100 | 97800 | 97800 | 97900 | 97700 | 194 |
| 669 | 20241120 | 100100 | 6767473000 | 97800 | 97600 | 97900 | 97500 | 329 |
| 670 | 20241120 | 100000 | 6735340700 | 97500 | 97500 | 97700 | 97500 | 198 |
| 671 | 20241120 | 095900 | 6716008900 | 97500 | 97500 | 97600 | 97500 | 190 |
| 672 | 20241120 | 095800 | 6697466400 | 97600 | 97400 | 97600 | 97400 | 652 |
| 673 | 20241120 | 095700 | 6633901200 | 97500 | 97500 | 97500 | 97300 | 886 |
| 674 | 20241120 | 095600 | 6547564700 | 97500 | 97800 | 97800 | 97500 | 700 |
| 675 | 20241120 | 095500 | 6479202400 | 97800 | 97700 | 97900 | 97700 | 998 |
| 676 | 20241120 | 095400 | 6381539200 | 97800 | 97700 | 97800 | 97700 | 189 |
| 677 | 20241120 | 095300 | 6363063600 | 97700 | 97700 | 97800 | 97700 | 569 |
| 678 | 20241120 | 095200 | 6307460900 | 97700 | 97800 | 97900 | 97700 | 709 |
| 679 | 20241120 | 095100 | 6238071400 | 97900 | 97500 | 97900 | 97500 | 2172 |
| 680 | 20241120 | 095000 | 6025667200 | 97500 | 97600 | 97600 | 97400 | 558 |
| 681 | 20241120 | 094900 | 5971229400 | 97600 | 97500 | 97700 | 97400 | 912 |
| 682 | 20241120 | 094800 | 5882279600 | 97500 | 97300 | 97500 | 97300 | 236 |
| 683 | 20241120 | 094700 | 5859299100 | 97300 | 97200 | 97400 | 97100 | 455 |
| 684 | 20241120 | 094600 | 5815023600 | 97200 | 97300 | 97300 | 97100 | 144 |
| 685 | 20241120 | 094500 | 5801027100 | 97200 | 97300 | 97400 | 97200 | 419 |
| 686 | 20241120 | 094400 | 5760247900 | 97200 | 97400 | 97500 | 97200 | 619 |
| 687 | 20241120 | 094300 | 5699980100 | 97400 | 97400 | 97400 | 97300 | 334 |
| 688 | 20241120 | 094200 | 5667449300 | 97300 | 97100 | 97300 | 97000 | 438 |
| 689 | 20241120 | 094100 | 5624918000 | 97100 | 97100 | 97200 | 97000 | 417 |
| 690 | 20241120 | 094000 | 5584449600 | 97100 | 97300 | 97300 | 97100 | 306 |
| 691 | 20241120 | 093900 | 5554706800 | 97300 | 97100 | 97300 | 97100 | 605 |
| 692 | 20241120 | 093800 | 5495900900 | 97100 | 97000 | 97100 | 96800 | 349 |
| 693 | 20241120 | 093700 | 5462041800 | 97000 | 96800 | 97100 | 96800 | 1005 |
| 694 | 20241120 | 093600 | 5364562900 | 96800 | 97000 | 97000 | 96700 | 179 |
| 695 | 20241120 | 093500 | 5347245200 | 97000 | 96600 | 97000 | 96500 | 1618 |
| 696 | 20241120 | 093400 | 5190924400 | 96600 | 96700 | 96800 | 96600 | 262 |
| 697 | 20241120 | 093300 | 5165603600 | 96800 | 96600 | 96800 | 96600 | 364 |
| 698 | 20241120 | 093200 | 5130405900 | 96500 | 96600 | 96700 | 96500 | 295 |
| 699 | 20241120 | 093100 | 5101912600 | 96500 | 96700 | 96800 | 96500 | 781 |
| 700 | 20241120 | 093000 | 5026442500 | 96600 | 96700 | 96700 | 96500 | 537 |
| 701 | 20241120 | 092900 | 4974607200 | 96700 | 96700 | 96700 | 96500 | 1564 |
| 702 | 20241120 | 092800 | 4823573400 | 96700 | 96700 | 96700 | 96600 | 518 |
| 703 | 20241120 | 092700 | 4773500500 | 96800 | 97000 | 97100 | 96700 | 697 |
| 704 | 20241120 | 092600 | 4706014100 | 97000 | 97000 | 97100 | 96900 | 453 |
| 705 | 20241120 | 092500 | 4662081100 | 97100 | 96800 | 97100 | 96800 | 1035 |
| 706 | 20241120 | 092400 | 4561775600 | 96800 | 97000 | 97000 | 96500 | 1592 |
| 707 | 20241120 | 092300 | 4407915300 | 97000 | 96700 | 97000 | 96700 | 3098 |
| 708 | 20241120 | 092200 | 4108078400 | 96700 | 96600 | 96700 | 96500 | 2752 |
| 709 | 20241120 | 092100 | 3842226300 | 96600 | 96700 | 96700 | 96600 | 377 |
| 710 | 20241120 | 092000 | 3805805400 | 96600 | 96700 | 96700 | 96500 | 2224 |
| 711 | 20241120 | 091900 | 3590941500 | 96700 | 96800 | 96900 | 96500 | 2455 |
| 712 | 20241120 | 091800 | 3353685300 | 96800 | 97100 | 97100 | 96600 | 666 |
| 713 | 20241120 | 091700 | 3289212500 | 96700 | 96800 | 97200 | 96600 | 2649 |
| 714 | 20241120 | 091600 | 3032550300 | 96800 | 97200 | 97200 | 96700 | 2107 |
| 715 | 20241120 | 091500 | 2828308200 | 97100 | 97200 | 97300 | 97100 | 1135 |
| 716 | 20241120 | 091400 | 2718056000 | 97200 | 97600 | 97600 | 97100 | 2773 |
| 717 | 20241120 | 091300 | 2448092300 | 97600 | 97400 | 97700 | 97400 | 717 |
| 718 | 20241120 | 091200 | 2378083800 | 97400 | 97700 | 97700 | 97400 | 1568 |
| 719 | 20241120 | 091100 | 2225202400 | 97600 | 97600 | 97700 | 97500 | 948 |
| 720 | 20241120 | 091000 | 2132668300 | 97500 | 97600 | 97600 | 97400 | 1268 |
| 721 | 20241120 | 090900 | 2009059700 | 97600 | 97700 | 97700 | 97500 | 673 |
| 722 | 20241120 | 090800 | 1943427300 | 97700 | 97400 | 97800 | 97400 | 127 |
| 723 | 20241120 | 090700 | 1931027100 | 97400 | 97600 | 97800 | 97400 | 2380 |
| 724 | 20241120 | 090600 | 1698531400 | 97800 | 97800 | 97900 | 97500 | 1201 |
| 725 | 20241120 | 090500 | 1581154100 | 97800 | 97600 | 97800 | 97300 | 2689 |
| 726 | 20241120 | 090400 | 1318864500 | 97600 | 98100 | 98100 | 97500 | 1882 |
| 727 | 20241120 | 090300 | 1134991000 | 97900 | 98300 | 98300 | 97900 | 887 |
| 728 | 20241120 | 090200 | 1048054300 | 98300 | 98400 | 98500 | 97900 | 2973 |
| 729 | 20241120 | 090100 | 756232400 | 98200 | 98300 | 98400 | 98000 | 2006 |
| 730 | 20241120 | 090000 | 559238400 | 98300 | 98300 | 98800 | 98100 | 5665 |