43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 212200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 3 | 20241129 | 212100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20241129 | 212000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20241129 | 211900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20241129 | 211800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20241129 | 211700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20241129 | 211600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20241129 | 211500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20241129 | 211400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20241129 | 211300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20241129 | 211200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20241129 | 211100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20241129 | 211000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20241129 | 210900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20241129 | 210800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20241129 | 210700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20241129 | 210600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20241129 | 210500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20241129 | 210400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20241129 | 210300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20241129 | 210200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20241129 | 210100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20241129 | 210000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20241129 | 205900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20241129 | 205800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20241129 | 205700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20241129 | 205600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20241129 | 205500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20241129 | 205400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20241129 | 205300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20241129 | 205200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 33 | 20241129 | 205100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20241129 | 205000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20241129 | 204900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20241129 | 204800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20241129 | 204700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20241129 | 204600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20241129 | 204500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20241129 | 204400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20241129 | 204300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20241129 | 204200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20241129 | 204100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20241129 | 204000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20241129 | 203900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20241129 | 203800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20241129 | 203700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20241129 | 203600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20241129 | 203500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20241129 | 203400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20241129 | 203300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20241129 | 203200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20241129 | 203100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20241129 | 203000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20241129 | 202900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20241129 | 202800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20241129 | 202700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20241129 | 202600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20241129 | 202500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20241129 | 202400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20241129 | 202300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20241129 | 202200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 63 | 20241129 | 202100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20241129 | 202000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20241129 | 201900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20241129 | 201800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20241129 | 201700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20241129 | 201600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20241129 | 201500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20241129 | 201400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20241129 | 201300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20241129 | 201200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20241129 | 201100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20241129 | 201000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20241129 | 200900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20241129 | 200800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20241129 | 200700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20241129 | 200600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20241129 | 200500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20241129 | 200400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20241129 | 200300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20241129 | 200200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20241129 | 200100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20241129 | 200000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20241129 | 195900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20241129 | 195800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20241129 | 195700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20241129 | 195600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20241129 | 195500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20241129 | 195400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20241129 | 195300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20241129 | 195200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 93 | 20241129 | 195100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20241129 | 195000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20241129 | 194900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20241129 | 194800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20241129 | 194700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20241129 | 194600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20241129 | 194500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20241129 | 194400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20241129 | 194300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20241129 | 194200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20241129 | 194100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20241129 | 194000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20241129 | 193900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20241129 | 193800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20241129 | 193700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20241129 | 193600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20241129 | 193500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20241129 | 193400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20241129 | 193300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20241129 | 193200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20241129 | 193100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20241129 | 193000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20241129 | 192900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20241129 | 192800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20241129 | 192700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20241129 | 192600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20241129 | 192500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20241129 | 192400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20241129 | 192300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20241129 | 192200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 123 | 20241129 | 192100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20241129 | 192000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20241129 | 191900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20241129 | 191800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20241129 | 191700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20241129 | 191600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20241129 | 191500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20241129 | 191400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20241129 | 191300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20241129 | 191200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20241129 | 191100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20241129 | 191000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20241129 | 190900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20241129 | 190800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20241129 | 190700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20241129 | 190600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20241129 | 190500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20241129 | 190400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20241129 | 190300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20241129 | 190200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20241129 | 190100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20241129 | 190000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20241129 | 185900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20241129 | 185800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20241129 | 185700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20241129 | 185600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20241129 | 185500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20241129 | 185400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20241129 | 185300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20241129 | 185200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 153 | 20241129 | 185100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20241129 | 185000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20241129 | 184900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20241129 | 184800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20241129 | 184700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20241129 | 184600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20241129 | 184500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20241129 | 184400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20241129 | 184300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20241129 | 184200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20241129 | 184100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20241129 | 184000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20241129 | 183900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20241129 | 183800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20241129 | 183700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20241129 | 183600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20241129 | 183500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20241129 | 183400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20241129 | 183300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20241129 | 183200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20241129 | 183100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20241129 | 183000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20241129 | 182900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20241129 | 182800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20241129 | 182700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20241129 | 182600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20241129 | 182500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20241129 | 182400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20241129 | 182300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20241129 | 182200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 183 | 20241129 | 182100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20241129 | 182000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20241129 | 181900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20241129 | 181800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20241129 | 181700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20241129 | 181600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20241129 | 181500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20241129 | 181400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20241129 | 181300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20241129 | 181200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20241129 | 181100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20241129 | 181000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20241129 | 180900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20241129 | 180800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20241129 | 180700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20241129 | 180600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20241129 | 180500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20241129 | 180400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20241129 | 180300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20241129 | 180200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20241129 | 180100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20241129 | 180000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20241129 | 175900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20241129 | 175800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20241129 | 175700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20241129 | 175600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20241129 | 175500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20241129 | 175400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20241129 | 175300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20241129 | 175200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 213 | 20241129 | 175100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20241129 | 175000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20241129 | 174900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20241129 | 174800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20241129 | 174700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20241129 | 174600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20241129 | 174500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20241129 | 174400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20241129 | 174300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20241129 | 174200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20241129 | 174100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20241129 | 174000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20241129 | 173900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20241129 | 173800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20241129 | 173700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20241129 | 173600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20241129 | 173500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20241129 | 173400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20241129 | 173300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20241129 | 173200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20241129 | 173100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20241129 | 173000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20241129 | 172900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20241129 | 172800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20241129 | 172700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20241129 | 172600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20241129 | 172500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20241129 | 172400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 241 | 20241129 | 172300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20241129 | 172200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 243 | 20241129 | 172100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20241129 | 172000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 245 | 20241129 | 171900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20241129 | 171800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20241129 | 171700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20241129 | 171600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20241129 | 171500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20241129 | 171400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20241129 | 171300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 252 | 20241129 | 171200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 253 | 20241129 | 171100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 254 | 20241129 | 171000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 255 | 20241129 | 170900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 256 | 20241129 | 170800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 257 | 20241129 | 170700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 258 | 20241129 | 170600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 259 | 20241129 | 170500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 260 | 20241129 | 170400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20241129 | 170300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20241129 | 170200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20241129 | 170100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20241129 | 170000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 265 | 20241129 | 165900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 266 | 20241129 | 165800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 267 | 20241129 | 165700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 268 | 20241129 | 165600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 269 | 20241129 | 165500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 270 | 20241129 | 165400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 271 | 20241129 | 165300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 272 | 20241129 | 165200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 273 | 20241129 | 165100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 274 | 20241129 | 165000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 275 | 20241129 | 164900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 276 | 20241129 | 164800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 277 | 20241129 | 164700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 278 | 20241129 | 164600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 279 | 20241129 | 164500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 280 | 20241129 | 164400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 281 | 20241129 | 164300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 282 | 20241129 | 164200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 283 | 20241129 | 164100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 284 | 20241129 | 164000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 285 | 20241129 | 163900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 286 | 20241129 | 163800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 287 | 20241129 | 163700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 288 | 20241129 | 163600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 289 | 20241129 | 163500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 290 | 20241129 | 163400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 291 | 20241129 | 163300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 292 | 20241129 | 163200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 293 | 20241129 | 163100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 294 | 20241129 | 163000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 295 | 20241129 | 162900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 296 | 20241129 | 162800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 297 | 20241129 | 162700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 298 | 20241129 | 162600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 299 | 20241129 | 162500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 300 | 20241129 | 162400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 301 | 20241129 | 162300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 302 | 20241129 | 162200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 303 | 20241129 | 162100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 304 | 20241129 | 162000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 305 | 20241129 | 161900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 306 | 20241129 | 161800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 307 | 20241129 | 161700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 308 | 20241129 | 161600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 309 | 20241129 | 161500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 310 | 20241129 | 161400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 311 | 20241129 | 161300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 312 | 20241129 | 161200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 313 | 20241129 | 161100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 314 | 20241129 | 161000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 315 | 20241129 | 160900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 316 | 20241129 | 160800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 317 | 20241129 | 160700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 318 | 20241129 | 160600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 319 | 20241129 | 160500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 320 | 20241129 | 160400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 321 | 20241129 | 160300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 322 | 20241129 | 160200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 323 | 20241129 | 160100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 324 | 20241129 | 160000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 325 | 20241129 | 155900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 326 | 20241129 | 155800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 327 | 20241129 | 155700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 328 | 20241129 | 155600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 329 | 20241129 | 155500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 330 | 20241129 | 155400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 331 | 20241129 | 155300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 332 | 20241129 | 155200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 333 | 20241129 | 155100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 334 | 20241129 | 155000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 335 | 20241129 | 154900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 336 | 20241129 | 154800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 337 | 20241129 | 154700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 338 | 20241129 | 154600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 339 | 20241129 | 154500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 340 | 20241129 | 154400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 341 | 20241129 | 154300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 342 | 20241129 | 154200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 343 | 20241129 | 154100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 344 | 20241129 | 154000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 345 | 20241129 | 153900 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 346 | 20241129 | 153800 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 347 | 20241129 | 153700 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 348 | 20241129 | 153600 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 349 | 20241129 | 153500 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 350 | 20241129 | 153400 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 351 | 20241129 | 153300 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 352 | 20241129 | 153200 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 353 | 20241129 | 153100 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 354 | 20241129 | 153000 | 44384428700 | 103400 | 103400 | 103400 | 103400 | 24704 |
| 355 | 20241129 | 152900 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 356 | 20241129 | 152800 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 357 | 20241129 | 152700 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 358 | 20241129 | 152600 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 359 | 20241129 | 152500 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 360 | 20241129 | 152400 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 361 | 20241129 | 152300 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 362 | 20241129 | 152200 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 363 | 20241129 | 152100 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 364 | 20241129 | 152000 | 41830035100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 365 | 20241129 | 151900 | 41830035100 | 103900 | 103800 | 103900 | 103700 | 1386 |
| 366 | 20241129 | 151800 | 41686101300 | 103800 | 104000 | 104000 | 103800 | 450 |
| 367 | 20241129 | 151700 | 41639363500 | 104000 | 104000 | 104000 | 103900 | 705 |
| 368 | 20241129 | 151600 | 41566086000 | 104000 | 103900 | 104000 | 103800 | 721 |
| 369 | 20241129 | 151500 | 41491156200 | 103900 | 103800 | 103900 | 103800 | 844 |
| 370 | 20241129 | 151400 | 41403485100 | 103700 | 103600 | 103900 | 103600 | 914 |
| 371 | 20241129 | 151300 | 41308662400 | 103600 | 103600 | 103800 | 103500 | 1050 |
| 372 | 20241129 | 151200 | 41199893700 | 103500 | 103700 | 103800 | 103500 | 250 |
| 373 | 20241129 | 151100 | 41173984100 | 103700 | 103700 | 103800 | 103600 | 696 |
| 374 | 20241129 | 151000 | 41101792600 | 103700 | 103700 | 103800 | 103700 | 388 |
| 375 | 20241129 | 150900 | 41061542100 | 103800 | 103600 | 103800 | 103600 | 592 |
| 376 | 20241129 | 150800 | 41000140800 | 103600 | 103800 | 103900 | 103600 | 327 |
| 377 | 20241129 | 150700 | 40966217100 | 103800 | 103700 | 103900 | 103700 | 642 |
| 378 | 20241129 | 150600 | 40899611900 | 103700 | 103600 | 103700 | 103600 | 355 |
| 379 | 20241129 | 150500 | 40862812300 | 103600 | 103800 | 103900 | 103600 | 462 |
| 380 | 20241129 | 150400 | 40814894400 | 103800 | 103900 | 103900 | 103600 | 400 |
| 381 | 20241129 | 150300 | 40773381100 | 103900 | 104000 | 104000 | 103700 | 273 |
| 382 | 20241129 | 150200 | 40745029900 | 103900 | 104000 | 104000 | 103900 | 319 |
| 383 | 20241129 | 150100 | 40711859400 | 104000 | 103900 | 104000 | 103600 | 670 |
| 384 | 20241129 | 150000 | 40642248200 | 103500 | 104000 | 104000 | 103400 | 1592 |
| 385 | 20241129 | 145900 | 40477253300 | 104000 | 103900 | 104000 | 103600 | 777 |
| 386 | 20241129 | 145800 | 40396556700 | 103900 | 103900 | 103900 | 103700 | 665 |
| 387 | 20241129 | 145700 | 40327544800 | 104000 | 103700 | 104000 | 103400 | 664 |
| 388 | 20241129 | 145600 | 40258721100 | 103700 | 103800 | 104000 | 103400 | 1037 |
| 389 | 20241129 | 145500 | 40151290200 | 104000 | 103300 | 104000 | 103300 | 810 |
| 390 | 20241129 | 145400 | 40067392000 | 103400 | 103400 | 103700 | 103400 | 1249 |
| 391 | 20241129 | 145300 | 39938180200 | 103400 | 103700 | 103700 | 103400 | 1477 |
| 392 | 20241129 | 145200 | 39785280300 | 103600 | 103700 | 103800 | 103500 | 952 |
| 393 | 20241129 | 145100 | 39686586800 | 103700 | 103900 | 103900 | 103700 | 938 |
| 394 | 20241129 | 145000 | 39589224600 | 103900 | 103900 | 104100 | 103800 | 894 |
| 395 | 20241129 | 144900 | 39496274300 | 103900 | 103900 | 104000 | 103800 | 317 |
| 396 | 20241129 | 144800 | 39463331300 | 103800 | 104000 | 104100 | 103800 | 951 |
| 397 | 20241129 | 144700 | 39364429400 | 104000 | 103900 | 104100 | 103900 | 890 |
| 398 | 20241129 | 144600 | 39271885100 | 104000 | 103900 | 104000 | 103800 | 532 |
| 399 | 20241129 | 144500 | 39216597700 | 103800 | 104000 | 104000 | 103700 | 1050 |
| 400 | 20241129 | 144400 | 39107620500 | 103900 | 103900 | 104000 | 103800 | 619 |
| 401 | 20241129 | 144300 | 39043298700 | 103900 | 103900 | 104100 | 103900 | 713 |
| 402 | 20241129 | 144200 | 38969162700 | 103900 | 103700 | 103900 | 103500 | 2821 |
| 403 | 20241129 | 144100 | 38676953000 | 103700 | 104000 | 104000 | 103600 | 657 |
| 404 | 20241129 | 144000 | 38608720100 | 103900 | 104100 | 104200 | 103900 | 970 |
| 405 | 20241129 | 143900 | 38507804200 | 104000 | 104200 | 104300 | 104000 | 435 |
| 406 | 20241129 | 143800 | 38462462300 | 104300 | 104200 | 104300 | 104100 | 527 |
| 407 | 20241129 | 143700 | 38407546500 | 104200 | 104200 | 104200 | 104000 | 710 |
| 408 | 20241129 | 143600 | 38333582200 | 104200 | 104000 | 104200 | 103900 | 717 |
| 409 | 20241129 | 143500 | 38258946300 | 104000 | 104200 | 104200 | 104000 | 651 |
| 410 | 20241129 | 143400 | 38191169200 | 104200 | 104000 | 104200 | 103800 | 1425 |
| 411 | 20241129 | 143300 | 38043071300 | 104000 | 104000 | 104100 | 103500 | 916 |
| 412 | 20241129 | 143200 | 37947966400 | 104100 | 103900 | 104100 | 103800 | 500 |
| 413 | 20241129 | 143100 | 37895998100 | 103900 | 103800 | 104000 | 103500 | 3406 |
| 414 | 20241129 | 143000 | 37542908500 | 103800 | 103900 | 104100 | 103800 | 456 |
| 415 | 20241129 | 142900 | 37495511500 | 103900 | 104100 | 104100 | 103800 | 518 |
| 416 | 20241129 | 142800 | 37441652700 | 104100 | 104000 | 104100 | 103800 | 1018 |
| 417 | 20241129 | 142700 | 37335774900 | 103900 | 104200 | 104300 | 103900 | 636 |
| 418 | 20241129 | 142600 | 37269564100 | 104200 | 104300 | 104300 | 103800 | 1880 |
| 419 | 20241129 | 142500 | 37073892000 | 104400 | 104400 | 104500 | 104000 | 2210 |
| 420 | 20241129 | 142400 | 36843564300 | 104400 | 104500 | 104600 | 104400 | 580 |
| 421 | 20241129 | 142300 | 36782952800 | 104600 | 104600 | 104700 | 104300 | 1734 |
| 422 | 20241129 | 142200 | 36601748700 | 104600 | 104700 | 104700 | 104500 | 531 |
| 423 | 20241129 | 142100 | 36546189100 | 104700 | 104600 | 104700 | 104500 | 714 |
| 424 | 20241129 | 142000 | 36471467800 | 104700 | 105000 | 105000 | 104700 | 929 |
| 425 | 20241129 | 141900 | 36374060500 | 105000 | 104900 | 105000 | 104800 | 500 |
| 426 | 20241129 | 141800 | 36321590900 | 104900 | 104500 | 105000 | 104500 | 983 |
| 427 | 20241129 | 141700 | 36218660800 | 104400 | 104800 | 104900 | 104400 | 1440 |
| 428 | 20241129 | 141600 | 36068012000 | 104700 | 105100 | 105100 | 104600 | 10418 |
| 429 | 20241129 | 141500 | 34974572600 | 105000 | 105100 | 105200 | 105000 | 788 |
| 430 | 20241129 | 141400 | 34891758500 | 105000 | 105000 | 105300 | 105000 | 1286 |
| 431 | 20241129 | 141300 | 34756599700 | 105300 | 105500 | 105500 | 105000 | 1602 |
| 432 | 20241129 | 141200 | 34588034000 | 105600 | 105700 | 105700 | 105400 | 630 |
| 433 | 20241129 | 141100 | 34521531200 | 105600 | 105600 | 105700 | 105400 | 538 |
| 434 | 20241129 | 141000 | 34464722300 | 105600 | 105500 | 105600 | 105500 | 620 |
| 435 | 20241129 | 140900 | 34399267800 | 105600 | 105800 | 105800 | 105500 | 612 |
| 436 | 20241129 | 140800 | 34334619400 | 105700 | 105700 | 105800 | 105600 | 536 |
| 437 | 20241129 | 140700 | 34277949700 | 105500 | 105900 | 105900 | 105500 | 1156 |
| 438 | 20241129 | 140600 | 34155779200 | 105900 | 105900 | 106000 | 105700 | 663 |
| 439 | 20241129 | 140500 | 34085561300 | 105900 | 105900 | 106000 | 105800 | 522 |
| 440 | 20241129 | 140400 | 34030298800 | 105800 | 105900 | 105900 | 105700 | 576 |
| 441 | 20241129 | 140300 | 33969338200 | 105900 | 105900 | 106000 | 105600 | 4300 |
| 442 | 20241129 | 140200 | 33514083000 | 105900 | 105900 | 106000 | 105800 | 525 |
| 443 | 20241129 | 140100 | 33458463700 | 106000 | 106100 | 106200 | 105900 | 793 |
| 444 | 20241129 | 140000 | 33374401800 | 106200 | 106200 | 106200 | 105900 | 541 |
| 445 | 20241129 | 135900 | 33317003600 | 106100 | 106200 | 106200 | 106000 | 581 |
| 446 | 20241129 | 135800 | 33255328900 | 106100 | 106000 | 106200 | 106000 | 288 |
| 447 | 20241129 | 135700 | 33224758600 | 106200 | 106000 | 106200 | 105900 | 628 |
| 448 | 20241129 | 135600 | 33158145700 | 105900 | 106000 | 106000 | 105800 | 1329 |
| 449 | 20241129 | 135500 | 33017437200 | 105900 | 106000 | 106300 | 105900 | 950 |
| 450 | 20241129 | 135400 | 32916720400 | 106200 | 106100 | 106200 | 106000 | 399 |
| 451 | 20241129 | 135300 | 32874360500 | 106100 | 106000 | 106100 | 106000 | 516 |
| 452 | 20241129 | 135200 | 32819640800 | 106100 | 106100 | 106100 | 106000 | 637 |
| 453 | 20241129 | 135100 | 32752070900 | 106200 | 106100 | 106200 | 106000 | 441 |
| 454 | 20241129 | 135000 | 32705287600 | 106100 | 106300 | 106300 | 105900 | 634 |
| 455 | 20241129 | 134900 | 32638034900 | 106300 | 106100 | 106300 | 106000 | 609 |
| 456 | 20241129 | 134800 | 32573374500 | 106100 | 106000 | 106100 | 105900 | 271 |
| 457 | 20241129 | 134700 | 32544640300 | 105900 | 106100 | 106100 | 105900 | 981 |
| 458 | 20241129 | 134600 | 32440696400 | 106100 | 106000 | 106100 | 105800 | 854 |
| 459 | 20241129 | 134500 | 32350180300 | 106000 | 106200 | 106200 | 105900 | 533 |
| 460 | 20241129 | 134400 | 32293649600 | 106200 | 106100 | 106300 | 106100 | 355 |
| 461 | 20241129 | 134300 | 32255965700 | 106200 | 106300 | 106300 | 105900 | 419 |
| 462 | 20241129 | 134200 | 32211470700 | 106300 | 106100 | 106300 | 106000 | 484 |
| 463 | 20241129 | 134100 | 32160085200 | 106100 | 106300 | 106300 | 106000 | 288 |
| 464 | 20241129 | 134000 | 32129515800 | 106300 | 106100 | 106300 | 105900 | 798 |
| 465 | 20241129 | 133900 | 32044794400 | 106100 | 106400 | 106400 | 105900 | 633 |
| 466 | 20241129 | 133800 | 31977568700 | 106300 | 106400 | 106400 | 106000 | 694 |
| 467 | 20241129 | 133700 | 31903846200 | 106100 | 105900 | 106400 | 105900 | 991 |
| 468 | 20241129 | 133600 | 31798715400 | 106000 | 106000 | 106100 | 105900 | 746 |
| 469 | 20241129 | 133500 | 31719694600 | 106000 | 106100 | 106100 | 106000 | 566 |
| 470 | 20241129 | 133400 | 31659673000 | 106100 | 106300 | 106300 | 106000 | 689 |
| 471 | 20241129 | 133300 | 31586548700 | 106300 | 106300 | 106300 | 106100 | 466 |
| 472 | 20241129 | 133200 | 31537034600 | 106300 | 106100 | 106300 | 106000 | 693 |
| 473 | 20241129 | 133100 | 31463456700 | 106100 | 106300 | 106400 | 106100 | 326 |
| 474 | 20241129 | 133000 | 31428798100 | 106300 | 106300 | 106300 | 106100 | 467 |
| 475 | 20241129 | 132900 | 31379177200 | 106100 | 106000 | 106300 | 105900 | 395 |
| 476 | 20241129 | 132800 | 31337235000 | 106300 | 106100 | 106300 | 106000 | 635 |
| 477 | 20241129 | 132700 | 31269862300 | 106100 | 105900 | 106300 | 105900 | 275 |
| 478 | 20241129 | 132600 | 31240685500 | 105900 | 106100 | 106200 | 105800 | 901 |
| 479 | 20241129 | 132500 | 31145205600 | 106100 | 106200 | 106300 | 105900 | 1105 |
| 480 | 20241129 | 132400 | 31027943100 | 106300 | 106200 | 106300 | 106100 | 517 |
| 481 | 20241129 | 132300 | 30973039700 | 106100 | 106000 | 106300 | 106000 | 690 |
| 482 | 20241129 | 132200 | 30899799800 | 106100 | 106200 | 106200 | 106000 | 269 |
| 483 | 20241129 | 132100 | 30871265600 | 106200 | 106300 | 106400 | 106200 | 682 |
| 484 | 20241129 | 132000 | 30798765800 | 106300 | 106100 | 106300 | 106000 | 437 |
| 485 | 20241129 | 131900 | 30752373200 | 106100 | 106000 | 106100 | 105800 | 1443 |
| 486 | 20241129 | 131800 | 30599546400 | 105900 | 106300 | 106400 | 105800 | 1140 |
| 487 | 20241129 | 131700 | 30478723900 | 106100 | 106100 | 106400 | 106000 | 678 |
| 488 | 20241129 | 131600 | 30406735200 | 106200 | 106100 | 106200 | 106000 | 475 |
| 489 | 20241129 | 131500 | 30356320300 | 106100 | 106200 | 106200 | 106000 | 376 |
| 490 | 20241129 | 131400 | 30316419300 | 106000 | 106000 | 106200 | 105900 | 564 |
| 491 | 20241129 | 131300 | 30256594300 | 106000 | 106200 | 106200 | 105900 | 555 |
| 492 | 20241129 | 131200 | 30197748000 | 106000 | 106000 | 106300 | 105900 | 655 |
| 493 | 20241129 | 131100 | 30128290100 | 105900 | 106000 | 106300 | 105900 | 573 |
| 494 | 20241129 | 131000 | 30067496400 | 106000 | 106200 | 106400 | 105900 | 943 |
| 495 | 20241129 | 130900 | 29967357500 | 106100 | 106300 | 106300 | 106000 | 675 |
| 496 | 20241129 | 130800 | 29895674600 | 106200 | 106300 | 106400 | 106100 | 372 |
| 497 | 20241129 | 130700 | 29856139300 | 106300 | 106100 | 106300 | 106100 | 556 |
| 498 | 20241129 | 130600 | 29797070500 | 106100 | 106100 | 106100 | 105900 | 649 |
| 499 | 20241129 | 130500 | 29728236000 | 106100 | 106000 | 106100 | 105800 | 497 |
| 500 | 20241129 | 130400 | 29675553200 | 106100 | 106000 | 106100 | 105900 | 668 |
| 501 | 20241129 | 130300 | 29604717200 | 106000 | 105800 | 106000 | 105700 | 598 |
| 502 | 20241129 | 130200 | 29541408400 | 105800 | 105800 | 105900 | 105600 | 969 |
| 503 | 20241129 | 130100 | 29438879000 | 105800 | 105400 | 105800 | 105400 | 437 |
| 504 | 20241129 | 130000 | 29392745000 | 105500 | 105700 | 105700 | 105400 | 648 |
| 505 | 20241129 | 125900 | 29324356300 | 105700 | 105800 | 105900 | 105600 | 649 |
| 506 | 20241129 | 125800 | 29255764000 | 105700 | 105900 | 105900 | 105700 | 895 |
| 507 | 20241129 | 125700 | 29161015900 | 105800 | 105900 | 105900 | 105700 | 1270 |
| 508 | 20241129 | 125600 | 29026649000 | 105800 | 105800 | 105900 | 105800 | 313 |
| 509 | 20241129 | 125500 | 28993505500 | 105900 | 105900 | 105900 | 105700 | 589 |
| 510 | 20241129 | 125400 | 28931168800 | 105900 | 105900 | 106000 | 105800 | 1024 |
| 511 | 20241129 | 125300 | 28822739700 | 105900 | 106000 | 106000 | 105800 | 193 |
| 512 | 20241129 | 125200 | 28802303000 | 106000 | 105900 | 106000 | 105800 | 698 |
| 513 | 20241129 | 125100 | 28728374500 | 105900 | 105700 | 105900 | 105600 | 503 |
| 514 | 20241129 | 125000 | 28675198600 | 105700 | 105900 | 105900 | 105600 | 3937 |
| 515 | 20241129 | 124900 | 28258680100 | 105900 | 106000 | 106100 | 105800 | 528 |
| 516 | 20241129 | 124800 | 28202738200 | 105900 | 106100 | 106400 | 105800 | 2219 |
| 517 | 20241129 | 124700 | 27967807300 | 106100 | 106200 | 106500 | 105900 | 1142 |
| 518 | 20241129 | 124600 | 27846550300 | 106200 | 106100 | 106200 | 106000 | 478 |
| 519 | 20241129 | 124500 | 27795832900 | 106100 | 106100 | 106300 | 106100 | 374 |
| 520 | 20241129 | 124400 | 27756116900 | 106200 | 106200 | 106200 | 106100 | 484 |
| 521 | 20241129 | 124300 | 27704741100 | 106200 | 106000 | 106200 | 105900 | 533 |
| 522 | 20241129 | 124200 | 27648197100 | 105900 | 106300 | 106300 | 105900 | 810 |
| 523 | 20241129 | 124100 | 27562298000 | 106100 | 106400 | 106400 | 106000 | 2097 |
| 524 | 20241129 | 124000 | 27339659200 | 106400 | 106300 | 106400 | 106200 | 425 |
| 525 | 20241129 | 123900 | 27294473500 | 106300 | 106500 | 106600 | 106300 | 797 |
| 526 | 20241129 | 123800 | 27209650000 | 106600 | 106700 | 106700 | 106500 | 666 |
| 527 | 20241129 | 123700 | 27138648800 | 106700 | 106700 | 106700 | 106700 | 470 |
| 528 | 20241129 | 123600 | 27088499800 | 106700 | 106800 | 106800 | 106600 | 640 |
| 529 | 20241129 | 123500 | 27020205200 | 106800 | 106500 | 106800 | 106500 | 919 |
| 530 | 20241129 | 123400 | 26922168400 | 106500 | 106600 | 106700 | 106400 | 603 |
| 531 | 20241129 | 123300 | 26857929200 | 106700 | 106400 | 106700 | 106400 | 540 |
| 532 | 20241129 | 123200 | 26800354100 | 106500 | 106500 | 106500 | 106400 | 181 |
| 533 | 20241129 | 123100 | 26781079700 | 106500 | 106500 | 106500 | 106300 | 843 |
| 534 | 20241129 | 123000 | 26691391900 | 106500 | 106300 | 106500 | 106200 | 445 |
| 535 | 20241129 | 122900 | 26644067500 | 106300 | 106300 | 106300 | 106100 | 443 |
| 536 | 20241129 | 122800 | 26596995400 | 106300 | 106200 | 106400 | 106100 | 896 |
| 537 | 20241129 | 122700 | 26501805700 | 106200 | 106100 | 106200 | 106000 | 341 |
| 538 | 20241129 | 122600 | 26465617000 | 106100 | 106200 | 106400 | 106100 | 1441 |
| 539 | 20241129 | 122500 | 26312576400 | 106300 | 106300 | 106400 | 106300 | 325 |
| 540 | 20241129 | 122400 | 26278005800 | 106300 | 106300 | 106700 | 106200 | 1096 |
| 541 | 20241129 | 122300 | 26161473300 | 106200 | 106400 | 106400 | 106200 | 781 |
| 542 | 20241129 | 122200 | 26078411300 | 106400 | 106200 | 106400 | 106200 | 546 |
| 543 | 20241129 | 122100 | 26020399200 | 106500 | 106400 | 106600 | 106200 | 666 |
| 544 | 20241129 | 122000 | 25949516100 | 106500 | 106500 | 106600 | 106400 | 830 |
| 545 | 20241129 | 121900 | 25861103800 | 106500 | 106500 | 106600 | 106400 | 161 |
| 546 | 20241129 | 121800 | 25843954500 | 106500 | 106500 | 106600 | 106400 | 477 |
| 547 | 20241129 | 121700 | 25793162600 | 106500 | 106300 | 106500 | 106300 | 453 |
| 548 | 20241129 | 121600 | 25744950900 | 106300 | 106400 | 106500 | 106200 | 1245 |
| 549 | 20241129 | 121500 | 25612544400 | 106400 | 106600 | 106700 | 106400 | 1081 |
| 550 | 20241129 | 121400 | 25497328900 | 106500 | 106700 | 106700 | 106500 | 1187 |
| 551 | 20241129 | 121300 | 25370822100 | 106600 | 106700 | 106700 | 106500 | 631 |
| 552 | 20241129 | 121200 | 25303533400 | 106600 | 106800 | 106800 | 106400 | 2465 |
| 553 | 20241129 | 121100 | 25040417700 | 106700 | 106500 | 106700 | 106400 | 1543 |
| 554 | 20241129 | 121000 | 24875975100 | 106500 | 106500 | 106500 | 106400 | 972 |
| 555 | 20241129 | 120900 | 24772458700 | 106500 | 106400 | 106500 | 106400 | 458 |
| 556 | 20241129 | 120800 | 24723711800 | 106300 | 106400 | 106400 | 106300 | 856 |
| 557 | 20241129 | 120700 | 24632635300 | 106400 | 106400 | 106400 | 106300 | 483 |
| 558 | 20241129 | 120600 | 24581244300 | 106400 | 106300 | 106400 | 106300 | 241 |
| 559 | 20241129 | 120500 | 24555625800 | 106300 | 106300 | 106300 | 106200 | 528 |
| 560 | 20241129 | 120400 | 24499503300 | 106300 | 106100 | 106300 | 106000 | 746 |
| 561 | 20241129 | 120300 | 24420262200 | 106100 | 106000 | 106200 | 106000 | 206 |
| 562 | 20241129 | 120200 | 24398411100 | 106100 | 106200 | 106200 | 106000 | 300 |
| 563 | 20241129 | 120100 | 24366575800 | 106200 | 106000 | 106300 | 106000 | 878 |
| 564 | 20241129 | 120000 | 24273363200 | 106000 | 106000 | 106100 | 105900 | 232 |
| 565 | 20241129 | 115900 | 24248777700 | 106100 | 106200 | 106200 | 106000 | 1050 |
| 566 | 20241129 | 115800 | 24137355200 | 106100 | 106200 | 106300 | 106000 | 2053 |
| 567 | 20241129 | 115700 | 23919294000 | 106200 | 106100 | 106200 | 106100 | 1008 |
| 568 | 20241129 | 115600 | 23812252500 | 106100 | 106100 | 106100 | 106000 | 455 |
| 569 | 20241129 | 115500 | 23763990800 | 106100 | 106100 | 106200 | 106000 | 847 |
| 570 | 20241129 | 115400 | 23674149000 | 106000 | 105900 | 106100 | 105900 | 535 |
| 571 | 20241129 | 115300 | 23617437700 | 106000 | 106100 | 106100 | 105800 | 1487 |
| 572 | 20241129 | 115200 | 23459956500 | 106100 | 106000 | 106100 | 105900 | 673 |
| 573 | 20241129 | 115100 | 23388593800 | 106000 | 106100 | 106100 | 105900 | 805 |
| 574 | 20241129 | 115000 | 23303259500 | 106100 | 106000 | 106100 | 105900 | 535 |
| 575 | 20241129 | 114900 | 23246510400 | 106000 | 106000 | 106000 | 105900 | 1095 |
| 576 | 20241129 | 114800 | 23130462700 | 106000 | 105900 | 106000 | 105900 | 600 |
| 577 | 20241129 | 114700 | 23066873200 | 106000 | 106000 | 106000 | 105900 | 490 |
| 578 | 20241129 | 114600 | 23014956600 | 105900 | 106000 | 106000 | 105900 | 568 |
| 579 | 20241129 | 114500 | 22954777600 | 106000 | 105900 | 106000 | 105800 | 652 |
| 580 | 20241129 | 114400 | 22885725100 | 105900 | 105700 | 105900 | 105600 | 427 |
| 581 | 20241129 | 114300 | 22840551600 | 105500 | 105700 | 105800 | 105500 | 655 |
| 582 | 20241129 | 114200 | 22771348300 | 105700 | 105500 | 105800 | 105400 | 763 |
| 583 | 20241129 | 114100 | 22690775700 | 105400 | 105900 | 105900 | 105400 | 790 |
| 584 | 20241129 | 114000 | 22607273300 | 105900 | 105800 | 105900 | 105600 | 612 |
| 585 | 20241129 | 113900 | 22542516100 | 105600 | 105800 | 105900 | 105600 | 711 |
| 586 | 20241129 | 113800 | 22467309400 | 105800 | 105700 | 105800 | 105600 | 504 |
| 587 | 20241129 | 113700 | 22414038800 | 105700 | 105600 | 105800 | 105500 | 446 |
| 588 | 20241129 | 113600 | 22366916600 | 105600 | 105600 | 105800 | 105600 | 599 |
| 589 | 20241129 | 113500 | 22303614800 | 105600 | 105400 | 105600 | 105400 | 479 |
| 590 | 20241129 | 113400 | 22253049600 | 105500 | 105500 | 105600 | 105400 | 611 |
| 591 | 20241129 | 113300 | 22188570300 | 105500 | 105600 | 105800 | 105400 | 1267 |
| 592 | 20241129 | 113200 | 22054842500 | 105500 | 105600 | 105600 | 105300 | 884 |
| 593 | 20241129 | 113100 | 21961594500 | 105600 | 105800 | 105800 | 105500 | 620 |
| 594 | 20241129 | 113000 | 21896081000 | 105700 | 105800 | 105900 | 105500 | 1269 |
| 595 | 20241129 | 112900 | 21761870200 | 105900 | 105900 | 105900 | 105600 | 1539 |
| 596 | 20241129 | 112800 | 21599036700 | 105900 | 105800 | 105900 | 105700 | 531 |
| 597 | 20241129 | 112700 | 21542832600 | 105800 | 106100 | 106100 | 105800 | 533 |
| 598 | 20241129 | 112600 | 21486340300 | 106100 | 106000 | 106100 | 105900 | 611 |
| 599 | 20241129 | 112500 | 21421540000 | 105900 | 106000 | 106000 | 105800 | 511 |
| 600 | 20241129 | 112400 | 21367405700 | 106000 | 106000 | 106100 | 106000 | 723 |
| 601 | 20241129 | 112300 | 21290722200 | 106000 | 105900 | 106000 | 105800 | 1025 |
| 602 | 20241129 | 112200 | 21182115000 | 106000 | 105800 | 106000 | 105700 | 528 |
| 603 | 20241129 | 112100 | 21126203700 | 105800 | 105900 | 106000 | 105800 | 648 |
| 604 | 20241129 | 112000 | 21057594300 | 105800 | 105900 | 105900 | 105700 | 652 |
| 605 | 20241129 | 111900 | 20988613600 | 105900 | 105800 | 105900 | 105700 | 534 |
| 606 | 20241129 | 111800 | 20932117100 | 105800 | 106200 | 106200 | 105800 | 813 |
| 607 | 20241129 | 111700 | 20845961600 | 106200 | 105900 | 106200 | 105900 | 676 |
| 608 | 20241129 | 111600 | 20774246900 | 106000 | 106000 | 106000 | 105900 | 358 |
| 609 | 20241129 | 111500 | 20736300100 | 105900 | 106100 | 106200 | 105800 | 487 |
| 610 | 20241129 | 111400 | 20684668700 | 106100 | 106300 | 106300 | 106000 | 739 |
| 611 | 20241129 | 111300 | 20606250000 | 106200 | 106300 | 106300 | 106100 | 537 |
| 612 | 20241129 | 111200 | 20549218200 | 106300 | 106200 | 106300 | 106200 | 497 |
| 613 | 20241129 | 111100 | 20496420400 | 106200 | 106000 | 106200 | 105900 | 937 |
| 614 | 20241129 | 111000 | 20397077100 | 105900 | 106000 | 106100 | 105800 | 1320 |
| 615 | 20241129 | 110900 | 20257193600 | 106100 | 106100 | 106300 | 106100 | 1223 |
| 616 | 20241129 | 110800 | 20127377700 | 106200 | 106200 | 106400 | 106100 | 1242 |
| 617 | 20241129 | 110700 | 19995460600 | 106200 | 106100 | 106200 | 106100 | 824 |
| 618 | 20241129 | 110600 | 19907993500 | 106100 | 106000 | 106100 | 106000 | 1064 |
| 619 | 20241129 | 110500 | 19795121200 | 106000 | 106000 | 106100 | 105900 | 445 |
| 620 | 20241129 | 110400 | 19747932900 | 106100 | 106000 | 106100 | 105900 | 1267 |
| 621 | 20241129 | 110300 | 19613644500 | 106000 | 106000 | 106000 | 105900 | 1911 |
| 622 | 20241129 | 110200 | 19411088500 | 106000 | 105700 | 106000 | 105700 | 3035 |
| 623 | 20241129 | 110100 | 19089820800 | 105700 | 105400 | 105800 | 105300 | 1288 |
| 624 | 20241129 | 110000 | 18953855300 | 105500 | 105500 | 105500 | 105200 | 624 |
| 625 | 20241129 | 105900 | 18888087400 | 105400 | 105300 | 105500 | 105200 | 1028 |
| 626 | 20241129 | 105800 | 18779807700 | 105400 | 105300 | 105400 | 105200 | 330 |
| 627 | 20241129 | 105700 | 18745048200 | 105300 | 105200 | 105400 | 105000 | 1963 |
| 628 | 20241129 | 105600 | 18538487500 | 105100 | 105000 | 105200 | 104900 | 966 |
| 629 | 20241129 | 105500 | 18437012100 | 105000 | 105000 | 105200 | 105000 | 916 |
| 630 | 20241129 | 105400 | 18340796800 | 105000 | 105100 | 105200 | 104900 | 2505 |
| 631 | 20241129 | 105300 | 18077745200 | 105100 | 105400 | 105400 | 105000 | 305 |
| 632 | 20241129 | 105200 | 18045650900 | 105500 | 105200 | 105500 | 105200 | 535 |
| 633 | 20241129 | 105100 | 17989308100 | 105200 | 105100 | 105300 | 105000 | 802 |
| 634 | 20241129 | 105000 | 17904969500 | 105100 | 105400 | 105400 | 105000 | 786 |
| 635 | 20241129 | 104900 | 17822316000 | 105400 | 105600 | 105600 | 105300 | 849 |
| 636 | 20241129 | 104800 | 17732784400 | 105500 | 105500 | 105700 | 105400 | 555 |
| 637 | 20241129 | 104700 | 17674217000 | 105500 | 105700 | 105900 | 105500 | 1356 |
| 638 | 20241129 | 104600 | 17530970800 | 105700 | 105700 | 105800 | 105600 | 692 |
| 639 | 20241129 | 104500 | 17457810400 | 105600 | 105500 | 105700 | 105500 | 678 |
| 640 | 20241129 | 104400 | 17386192800 | 105500 | 105700 | 105900 | 105500 | 1112 |
| 641 | 20241129 | 104300 | 17268747000 | 105700 | 105900 | 105900 | 105500 | 947 |
| 642 | 20241129 | 104200 | 17168596300 | 105900 | 105700 | 105900 | 105700 | 900 |
| 643 | 20241129 | 104100 | 17073383000 | 105700 | 105600 | 105900 | 105500 | 1525 |
| 644 | 20241129 | 104000 | 16912216100 | 105800 | 105900 | 106200 | 105700 | 8392 |
| 645 | 20241129 | 103900 | 16023008700 | 105900 | 105600 | 105900 | 105600 | 1922 |
| 646 | 20241129 | 103800 | 15819675000 | 105700 | 105600 | 105700 | 105600 | 1034 |
| 647 | 20241129 | 103700 | 15710413700 | 105700 | 105300 | 105700 | 105300 | 4201 |
| 648 | 20241129 | 103600 | 15267296600 | 105400 | 105300 | 105500 | 105200 | 1966 |
| 649 | 20241129 | 103500 | 15060187100 | 105300 | 105400 | 105400 | 105300 | 1190 |
| 650 | 20241129 | 103400 | 14934796400 | 105400 | 105300 | 105400 | 105200 | 1480 |
| 651 | 20241129 | 103300 | 14778861000 | 105300 | 105300 | 105300 | 105200 | 501 |
| 652 | 20241129 | 103200 | 14726125200 | 105300 | 105300 | 105400 | 105200 | 1410 |
| 653 | 20241129 | 103100 | 14577662400 | 105200 | 105200 | 105300 | 105100 | 950 |
| 654 | 20241129 | 103000 | 14477748500 | 105200 | 105100 | 105200 | 105100 | 1282 |
| 655 | 20241129 | 102900 | 14342929800 | 105100 | 105100 | 105100 | 104900 | 1090 |
| 656 | 20241129 | 102800 | 14228452600 | 105100 | 104800 | 105100 | 104700 | 816 |
| 657 | 20241129 | 102700 | 14142912800 | 104600 | 105000 | 105000 | 104600 | 1062 |
| 658 | 20241129 | 102600 | 14031649600 | 105000 | 105100 | 105100 | 104900 | 1541 |
| 659 | 20241129 | 102500 | 13869825100 | 105100 | 105000 | 105100 | 104900 | 1632 |
| 660 | 20241129 | 102400 | 13698389200 | 105000 | 104800 | 105000 | 104800 | 3111 |
| 661 | 20241129 | 102300 | 13371828700 | 104900 | 104900 | 104900 | 104800 | 954 |
| 662 | 20241129 | 102200 | 13271767300 | 104900 | 104800 | 104900 | 104700 | 561 |
| 663 | 20241129 | 102100 | 13212962000 | 104800 | 104800 | 104800 | 104700 | 328 |
| 664 | 20241129 | 102000 | 13178589100 | 104500 | 104600 | 104900 | 104500 | 2618 |
| 665 | 20241129 | 101900 | 12904341000 | 104500 | 104700 | 104700 | 104500 | 1199 |
| 666 | 20241129 | 101800 | 12778964700 | 104600 | 104700 | 104700 | 104500 | 488 |
| 667 | 20241129 | 101700 | 12727901300 | 104600 | 104700 | 104700 | 104500 | 459 |
| 668 | 20241129 | 101600 | 12679859400 | 104600 | 104400 | 104700 | 104400 | 1265 |
| 669 | 20241129 | 101500 | 12547548100 | 104400 | 104400 | 104500 | 104300 | 550 |
| 670 | 20241129 | 101400 | 12490123200 | 104400 | 104300 | 104400 | 104300 | 241 |
| 671 | 20241129 | 101300 | 12464963800 | 104300 | 104300 | 104400 | 104000 | 1385 |
| 672 | 20241129 | 101200 | 12320532100 | 104300 | 104700 | 104700 | 104300 | 1327 |
| 673 | 20241129 | 101100 | 12181840700 | 104700 | 104600 | 104700 | 104500 | 1639 |
| 674 | 20241129 | 101000 | 12010329300 | 104700 | 104400 | 104700 | 104400 | 2284 |
| 675 | 20241129 | 100900 | 11771411100 | 104400 | 104100 | 104600 | 104100 | 2624 |
| 676 | 20241129 | 100800 | 11497523000 | 103900 | 104000 | 104100 | 103800 | 1098 |
| 677 | 20241129 | 100700 | 11383379800 | 103800 | 104200 | 104200 | 103800 | 954 |
| 678 | 20241129 | 100600 | 11284090700 | 104100 | 103600 | 104200 | 103400 | 4267 |
| 679 | 20241129 | 100500 | 10840942800 | 103600 | 103100 | 103700 | 103100 | 3978 |
| 680 | 20241129 | 100400 | 10429901900 | 103200 | 103200 | 103400 | 103100 | 656 |
| 681 | 20241129 | 100300 | 10362209000 | 103200 | 103600 | 103700 | 103200 | 1969 |
| 682 | 20241129 | 100200 | 10158630700 | 103600 | 103900 | 103900 | 103600 | 579 |
| 683 | 20241129 | 100100 | 10098546600 | 103900 | 103900 | 103900 | 103600 | 865 |
| 684 | 20241129 | 100000 | 10008745400 | 103900 | 103800 | 103900 | 103500 | 1147 |
| 685 | 20241129 | 095900 | 9889725700 | 103800 | 103700 | 103900 | 103500 | 679 |
| 686 | 20241129 | 095800 | 9819282900 | 103800 | 103300 | 103800 | 103300 | 1870 |
| 687 | 20241129 | 095700 | 9625666800 | 103300 | 103100 | 103400 | 103100 | 1591 |
| 688 | 20241129 | 095600 | 9461342400 | 103200 | 103300 | 103300 | 103100 | 772 |
| 689 | 20241129 | 095500 | 9381701200 | 103200 | 103100 | 103300 | 103000 | 434 |
| 690 | 20241129 | 095400 | 9336922100 | 103100 | 103200 | 103300 | 103000 | 1262 |
| 691 | 20241129 | 095300 | 9206713400 | 103100 | 103300 | 103400 | 103100 | 1458 |
| 692 | 20241129 | 095200 | 9056217000 | 103300 | 103200 | 103400 | 103200 | 895 |
| 693 | 20241129 | 095100 | 8963765800 | 103300 | 103400 | 103400 | 103200 | 944 |
| 694 | 20241129 | 095000 | 8866240900 | 103400 | 103400 | 103400 | 103300 | 785 |
| 695 | 20241129 | 094900 | 8785099200 | 103400 | 103500 | 103600 | 103300 | 760 |
| 696 | 20241129 | 094800 | 8706485500 | 103500 | 103400 | 103600 | 103400 | 767 |
| 697 | 20241129 | 094700 | 8627096400 | 103500 | 103600 | 103600 | 103400 | 1138 |
| 698 | 20241129 | 094600 | 8509289800 | 103600 | 103700 | 103700 | 103500 | 815 |
| 699 | 20241129 | 094500 | 8424865100 | 103600 | 103500 | 103700 | 103500 | 1673 |
| 700 | 20241129 | 094400 | 8251598000 | 103500 | 103500 | 103500 | 103200 | 581 |
| 701 | 20241129 | 094300 | 8191503300 | 103500 | 103400 | 103500 | 103100 | 716 |
| 702 | 20241129 | 094200 | 8117485200 | 103400 | 103300 | 103400 | 103000 | 672 |
| 703 | 20241129 | 094100 | 8048092400 | 103300 | 103400 | 103500 | 103000 | 707 |
| 704 | 20241129 | 094000 | 7975108800 | 103500 | 102900 | 103500 | 102900 | 622 |
| 705 | 20241129 | 093900 | 7910935900 | 103100 | 103200 | 103200 | 102900 | 2108 |
| 706 | 20241129 | 093800 | 7693750400 | 103200 | 103300 | 103400 | 103100 | 2274 |
| 707 | 20241129 | 093700 | 7458857100 | 103300 | 103100 | 103500 | 103000 | 1367 |
| 708 | 20241129 | 093600 | 7317652000 | 103100 | 103000 | 103200 | 103000 | 1146 |
| 709 | 20241129 | 093500 | 7199549500 | 103100 | 103400 | 103400 | 103100 | 1467 |
| 710 | 20241129 | 093400 | 7048194700 | 103400 | 103200 | 103400 | 103200 | 559 |
| 711 | 20241129 | 093300 | 6990447000 | 103200 | 103500 | 103500 | 103200 | 1362 |
| 712 | 20241129 | 093200 | 6849784200 | 103500 | 103400 | 103600 | 103300 | 1019 |
| 713 | 20241129 | 093100 | 6744434200 | 103400 | 103600 | 103800 | 103200 | 1046 |
| 714 | 20241129 | 093000 | 6636153900 | 103700 | 103800 | 103800 | 103300 | 727 |
| 715 | 20241129 | 092900 | 6560822900 | 103700 | 103800 | 103800 | 103700 | 297 |
| 716 | 20241129 | 092800 | 6530004100 | 103500 | 103700 | 103800 | 103300 | 2913 |
| 717 | 20241129 | 092700 | 6228609800 | 103800 | 103300 | 103800 | 103300 | 1659 |
| 718 | 20241129 | 092600 | 6056861600 | 103400 | 103400 | 103600 | 103300 | 339 |
| 719 | 20241129 | 092500 | 6021810700 | 103300 | 103100 | 103400 | 103000 | 1068 |
| 720 | 20241129 | 092400 | 5911570000 | 103000 | 103400 | 103400 | 103000 | 1358 |
| 721 | 20241129 | 092300 | 5771543600 | 103300 | 103200 | 103400 | 103000 | 1133 |
| 722 | 20241129 | 092200 | 5654667500 | 103200 | 103200 | 103400 | 103000 | 488 |
| 723 | 20241129 | 092100 | 5604275000 | 103200 | 103600 | 103700 | 103000 | 4196 |
| 724 | 20241129 | 092000 | 5171206300 | 103700 | 103700 | 103800 | 103600 | 617 |
| 725 | 20241129 | 091900 | 5107228000 | 103700 | 103800 | 103800 | 103700 | 204 |
| 726 | 20241129 | 091800 | 5086062700 | 103800 | 103400 | 103900 | 103200 | 1597 |
| 727 | 20241129 | 091700 | 4920562800 | 103500 | 103100 | 103500 | 103100 | 1615 |
| 728 | 20241129 | 091600 | 4753627600 | 103100 | 103300 | 103400 | 103000 | 2474 |
| 729 | 20241129 | 091500 | 4498494700 | 103400 | 103500 | 103600 | 103300 | 604 |
| 730 | 20241129 | 091400 | 4436031300 | 103500 | 103500 | 103800 | 103500 | 1198 |
| 731 | 20241129 | 091300 | 4311908200 | 103400 | 103000 | 103500 | 102900 | 1634 |
| 732 | 20241129 | 091200 | 4143311200 | 102900 | 103800 | 103800 | 102900 | 2345 |
| 733 | 20241129 | 091100 | 3901509700 | 103300 | 103200 | 103900 | 103000 | 3960 |
| 734 | 20241129 | 091000 | 3491926200 | 103400 | 103200 | 103400 | 103000 | 1313 |
| 735 | 20241129 | 090900 | 3356477700 | 103200 | 103300 | 103500 | 103200 | 1232 |
| 736 | 20241129 | 090800 | 3229218600 | 103300 | 103200 | 103400 | 102900 | 3000 |
| 737 | 20241129 | 090700 | 2919785300 | 103200 | 103100 | 103500 | 103100 | 1154 |
| 738 | 20241129 | 090600 | 2800663000 | 103200 | 103200 | 103400 | 103100 | 504 |
| 739 | 20241129 | 090500 | 2748613100 | 103200 | 103200 | 103600 | 102900 | 4352 |
| 740 | 20241129 | 090400 | 2299777900 | 103200 | 103500 | 103800 | 103100 | 1593 |
| 741 | 20241129 | 090300 | 2135011000 | 103800 | 103800 | 103900 | 102800 | 4416 |
| 742 | 20241129 | 090200 | 1679405700 | 103800 | 104900 | 105200 | 103600 | 6004 |
| 743 | 20241129 | 090100 | 1051884000 | 104900 | 104000 | 105000 | 103800 | 5617 |
| 744 | 20241129 | 090000 | 464410300 | 104000 | 104000 | 104300 | 103700 | 4467 |