43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 3 | 20241206 | 211700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20241206 | 211600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20241206 | 211500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20241206 | 211400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20241206 | 211300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20241206 | 211200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20241206 | 211100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20241206 | 211000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20241206 | 210900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20241206 | 210800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20241206 | 210700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20241206 | 210600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20241206 | 210500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20241206 | 210400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20241206 | 210300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20241206 | 210200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20241206 | 210100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20241206 | 210000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20241206 | 205900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20241206 | 205800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20241206 | 205700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20241206 | 205600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20241206 | 205500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20241206 | 205400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20241206 | 205300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20241206 | 205200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20241206 | 205100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20241206 | 205000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20241206 | 204900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20241206 | 204800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 33 | 20241206 | 204700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20241206 | 204600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20241206 | 204500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20241206 | 204400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20241206 | 204300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20241206 | 204200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20241206 | 204100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20241206 | 204000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20241206 | 203900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20241206 | 203800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20241206 | 203700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20241206 | 203600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20241206 | 203500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20241206 | 203400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20241206 | 203300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20241206 | 203200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20241206 | 203100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20241206 | 203000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20241206 | 202900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20241206 | 202800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20241206 | 202700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20241206 | 202600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20241206 | 202500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20241206 | 202400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20241206 | 202300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20241206 | 202200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20241206 | 202100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20241206 | 202000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20241206 | 201900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20241206 | 201800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 63 | 20241206 | 201700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20241206 | 201600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20241206 | 201500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20241206 | 201400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20241206 | 201300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20241206 | 201200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20241206 | 201100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20241206 | 201000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20241206 | 200900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20241206 | 200800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20241206 | 200700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20241206 | 200600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20241206 | 200500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20241206 | 200400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20241206 | 200300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20241206 | 200200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20241206 | 200100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20241206 | 200000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20241206 | 195900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20241206 | 195800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20241206 | 195700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20241206 | 195600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20241206 | 195500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20241206 | 195400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20241206 | 195300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20241206 | 195200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20241206 | 195100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20241206 | 195000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20241206 | 194900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20241206 | 194800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 93 | 20241206 | 194700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20241206 | 194600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20241206 | 194500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20241206 | 194400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20241206 | 194300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20241206 | 194200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20241206 | 194100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20241206 | 194000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20241206 | 193900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20241206 | 193800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20241206 | 193700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20241206 | 193600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20241206 | 193500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20241206 | 193400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20241206 | 193300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20241206 | 193200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20241206 | 193100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20241206 | 193000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20241206 | 192900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20241206 | 192800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20241206 | 192700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20241206 | 192600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20241206 | 192500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20241206 | 192400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20241206 | 192300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20241206 | 192200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20241206 | 192100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20241206 | 192000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20241206 | 191900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20241206 | 191800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 123 | 20241206 | 191700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20241206 | 191600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20241206 | 191500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20241206 | 191400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20241206 | 191300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20241206 | 191200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20241206 | 191100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20241206 | 191000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20241206 | 190900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20241206 | 190800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20241206 | 190700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20241206 | 190600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20241206 | 190500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20241206 | 190400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20241206 | 190300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20241206 | 190200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20241206 | 190100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20241206 | 190000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20241206 | 185900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20241206 | 185800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20241206 | 185700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20241206 | 185600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20241206 | 185500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20241206 | 185400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20241206 | 185300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20241206 | 185200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20241206 | 185100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20241206 | 185000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20241206 | 184900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20241206 | 184800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 153 | 20241206 | 184700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20241206 | 184600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20241206 | 184500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20241206 | 184400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20241206 | 184300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20241206 | 184200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20241206 | 184100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20241206 | 184000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20241206 | 183900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20241206 | 183800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20241206 | 183700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20241206 | 183600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20241206 | 183500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20241206 | 183400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20241206 | 183300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20241206 | 183200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20241206 | 183100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20241206 | 183000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20241206 | 182900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20241206 | 182800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20241206 | 182700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20241206 | 182600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20241206 | 182500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20241206 | 182400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20241206 | 182300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20241206 | 182200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20241206 | 182100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20241206 | 182000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20241206 | 181900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20241206 | 181800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 183 | 20241206 | 181700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20241206 | 181600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20241206 | 181500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20241206 | 181400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20241206 | 181300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20241206 | 181200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20241206 | 181100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20241206 | 181000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20241206 | 180900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20241206 | 180800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20241206 | 180700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20241206 | 180600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20241206 | 180500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20241206 | 180400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20241206 | 180300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20241206 | 180200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20241206 | 180100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20241206 | 180000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20241206 | 175900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20241206 | 175800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20241206 | 175700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20241206 | 175600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20241206 | 175500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20241206 | 175400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20241206 | 175300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20241206 | 175200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20241206 | 175100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20241206 | 175000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20241206 | 174900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20241206 | 174800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 213 | 20241206 | 174700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20241206 | 174600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20241206 | 174500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20241206 | 174400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20241206 | 174300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20241206 | 174200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20241206 | 174100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20241206 | 174000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20241206 | 173900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20241206 | 173800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20241206 | 173700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20241206 | 173600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20241206 | 173500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20241206 | 173400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20241206 | 173300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20241206 | 173200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20241206 | 173100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20241206 | 173000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20241206 | 172900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20241206 | 172800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20241206 | 172700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20241206 | 172600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 235 | 20241206 | 172500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 236 | 20241206 | 172400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 237 | 20241206 | 172300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 238 | 20241206 | 172200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 239 | 20241206 | 172100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 240 | 20241206 | 172000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 241 | 20241206 | 171900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 242 | 20241206 | 171800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 243 | 20241206 | 171700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 244 | 20241206 | 171600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 245 | 20241206 | 171500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 246 | 20241206 | 171400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 247 | 20241206 | 171300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 248 | 20241206 | 171200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 249 | 20241206 | 171100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 250 | 20241206 | 171000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 251 | 20241206 | 170900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 252 | 20241206 | 170800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 253 | 20241206 | 170700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 254 | 20241206 | 170600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 255 | 20241206 | 170500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 256 | 20241206 | 170400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 257 | 20241206 | 170300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 258 | 20241206 | 170200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 259 | 20241206 | 170100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 260 | 20241206 | 170000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 261 | 20241206 | 165900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 262 | 20241206 | 165800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 263 | 20241206 | 165700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 264 | 20241206 | 165600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 265 | 20241206 | 165500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 266 | 20241206 | 165400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 267 | 20241206 | 165300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 268 | 20241206 | 165200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 269 | 20241206 | 165100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 270 | 20241206 | 165000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 271 | 20241206 | 164900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 272 | 20241206 | 164800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 273 | 20241206 | 164700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 274 | 20241206 | 164600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 275 | 20241206 | 164500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 276 | 20241206 | 164400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 277 | 20241206 | 164300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 278 | 20241206 | 164200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 279 | 20241206 | 164100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 280 | 20241206 | 164000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 281 | 20241206 | 163900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 282 | 20241206 | 163800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 283 | 20241206 | 163700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 284 | 20241206 | 163600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 285 | 20241206 | 163500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 286 | 20241206 | 163400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 287 | 20241206 | 163300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 288 | 20241206 | 163200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 289 | 20241206 | 163100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 290 | 20241206 | 163000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 291 | 20241206 | 162900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 292 | 20241206 | 162800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 293 | 20241206 | 162700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 294 | 20241206 | 162600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 295 | 20241206 | 162500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 296 | 20241206 | 162400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 297 | 20241206 | 162300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 298 | 20241206 | 162200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 299 | 20241206 | 162100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 300 | 20241206 | 162000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 301 | 20241206 | 161900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 302 | 20241206 | 161800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 303 | 20241206 | 161700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 304 | 20241206 | 161600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 305 | 20241206 | 161500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 306 | 20241206 | 161400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 307 | 20241206 | 161300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 308 | 20241206 | 161200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 309 | 20241206 | 161100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 310 | 20241206 | 161000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 311 | 20241206 | 160900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 312 | 20241206 | 160800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 313 | 20241206 | 160700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 314 | 20241206 | 160600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 315 | 20241206 | 160500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 316 | 20241206 | 160400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 317 | 20241206 | 160300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 318 | 20241206 | 160200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 319 | 20241206 | 160100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 320 | 20241206 | 160000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 321 | 20241206 | 155900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 322 | 20241206 | 155800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 323 | 20241206 | 155700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 324 | 20241206 | 155600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 325 | 20241206 | 155500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 326 | 20241206 | 155400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 327 | 20241206 | 155300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 328 | 20241206 | 155200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 329 | 20241206 | 155100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 330 | 20241206 | 155000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 331 | 20241206 | 154900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 332 | 20241206 | 154800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 333 | 20241206 | 154700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 334 | 20241206 | 154600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 335 | 20241206 | 154500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 336 | 20241206 | 154400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 337 | 20241206 | 154300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 338 | 20241206 | 154200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 339 | 20241206 | 154100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 340 | 20241206 | 154000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 341 | 20241206 | 153900 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 342 | 20241206 | 153800 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 343 | 20241206 | 153700 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 344 | 20241206 | 153600 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 345 | 20241206 | 153500 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 346 | 20241206 | 153400 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 347 | 20241206 | 153300 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 348 | 20241206 | 153200 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 349 | 20241206 | 153100 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 0 |
| 350 | 20241206 | 153000 | 26373735100 | 101800 | 101800 | 101800 | 101800 | 7387 |
| 351 | 20241206 | 152900 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 352 | 20241206 | 152800 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 353 | 20241206 | 152700 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 354 | 20241206 | 152600 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 355 | 20241206 | 152500 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 356 | 20241206 | 152400 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 357 | 20241206 | 152300 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 358 | 20241206 | 152200 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 359 | 20241206 | 152100 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 360 | 20241206 | 152000 | 25621738500 | 102000 | 102000 | 102000 | 102000 | 0 |
| 361 | 20241206 | 151900 | 25621738500 | 102000 | 102100 | 102100 | 102000 | 458 |
| 362 | 20241206 | 151800 | 25575013400 | 102000 | 102300 | 102300 | 102000 | 430 |
| 363 | 20241206 | 151700 | 25531081200 | 102200 | 102400 | 102400 | 102200 | 899 |
| 364 | 20241206 | 151600 | 25439100700 | 102300 | 102300 | 102400 | 102200 | 366 |
| 365 | 20241206 | 151500 | 25401650000 | 102300 | 102200 | 102300 | 102100 | 525 |
| 366 | 20241206 | 151400 | 25347984800 | 102200 | 102200 | 102300 | 102100 | 364 |
| 367 | 20241206 | 151300 | 25310787500 | 102100 | 102100 | 102300 | 102000 | 422 |
| 368 | 20241206 | 151200 | 25267676100 | 102100 | 102100 | 102200 | 102000 | 324 |
| 369 | 20241206 | 151100 | 25234594000 | 102100 | 102200 | 102200 | 101900 | 601 |
| 370 | 20241206 | 151000 | 25173242200 | 102200 | 102400 | 102400 | 102100 | 806 |
| 371 | 20241206 | 150900 | 25090837800 | 102400 | 102500 | 102500 | 102300 | 450 |
| 372 | 20241206 | 150800 | 25044782000 | 102500 | 102500 | 102600 | 102400 | 1063 |
| 373 | 20241206 | 150700 | 24935759500 | 102500 | 102600 | 102600 | 102500 | 480 |
| 374 | 20241206 | 150600 | 24886544500 | 102600 | 102500 | 102600 | 102500 | 225 |
| 375 | 20241206 | 150500 | 24863464300 | 102500 | 102600 | 102600 | 102500 | 414 |
| 376 | 20241206 | 150400 | 24821014700 | 102600 | 102500 | 102700 | 102400 | 552 |
| 377 | 20241206 | 150300 | 24764394000 | 102500 | 102400 | 102500 | 102300 | 108 |
| 378 | 20241206 | 150200 | 24753332100 | 102400 | 102600 | 102600 | 102400 | 322 |
| 379 | 20241206 | 150100 | 24720327800 | 102600 | 102700 | 102700 | 102200 | 844 |
| 380 | 20241206 | 150000 | 24633833600 | 102600 | 102600 | 102700 | 102400 | 333 |
| 381 | 20241206 | 145900 | 24599681000 | 102600 | 102700 | 102700 | 102600 | 421 |
| 382 | 20241206 | 145800 | 24556457300 | 102600 | 102400 | 102700 | 102300 | 1308 |
| 383 | 20241206 | 145700 | 24422330200 | 102400 | 102300 | 102500 | 102200 | 1298 |
| 384 | 20241206 | 145600 | 24289500200 | 102200 | 102300 | 102400 | 102200 | 792 |
| 385 | 20241206 | 145500 | 24208454000 | 102400 | 102500 | 102700 | 102400 | 730 |
| 386 | 20241206 | 145400 | 24133623000 | 102600 | 102400 | 102600 | 102300 | 1184 |
| 387 | 20241206 | 145300 | 24012343300 | 102400 | 102400 | 102400 | 102300 | 844 |
| 388 | 20241206 | 145200 | 23925936100 | 102500 | 102300 | 102500 | 102300 | 388 |
| 389 | 20241206 | 145100 | 23886197100 | 102400 | 102400 | 102500 | 102300 | 373 |
| 390 | 20241206 | 145000 | 23847994600 | 102400 | 102500 | 102600 | 102300 | 512 |
| 391 | 20241206 | 144900 | 23795520300 | 102600 | 102400 | 102600 | 102400 | 454 |
| 392 | 20241206 | 144800 | 23748970100 | 102300 | 102200 | 102400 | 102200 | 348 |
| 393 | 20241206 | 144700 | 23713341900 | 102400 | 102400 | 102500 | 102200 | 529 |
| 394 | 20241206 | 144600 | 23659205400 | 102400 | 102500 | 102600 | 102400 | 616 |
| 395 | 20241206 | 144500 | 23596066800 | 102500 | 102600 | 102700 | 102400 | 482 |
| 396 | 20241206 | 144400 | 23546620100 | 102600 | 102700 | 102700 | 102600 | 490 |
| 397 | 20241206 | 144300 | 23496314400 | 102600 | 102600 | 102600 | 102500 | 401 |
| 398 | 20241206 | 144200 | 23455172200 | 102500 | 102600 | 102700 | 102500 | 696 |
| 399 | 20241206 | 144100 | 23383771500 | 102500 | 102400 | 102600 | 102400 | 400 |
| 400 | 20241206 | 144000 | 23342746400 | 102500 | 102300 | 102500 | 102200 | 1035 |
| 401 | 20241206 | 143900 | 23236788000 | 102200 | 102300 | 102400 | 102200 | 630 |
| 402 | 20241206 | 143800 | 23172365500 | 102400 | 102400 | 102500 | 102300 | 413 |
| 403 | 20241206 | 143700 | 23130064400 | 102300 | 102300 | 102500 | 102300 | 375 |
| 404 | 20241206 | 143600 | 23091647600 | 102400 | 102300 | 102500 | 102300 | 241 |
| 405 | 20241206 | 143500 | 23066972600 | 102300 | 102500 | 102500 | 102200 | 568 |
| 406 | 20241206 | 143400 | 23008834800 | 102400 | 102300 | 102500 | 102200 | 1091 |
| 407 | 20241206 | 143300 | 22897165300 | 102300 | 102200 | 102300 | 102100 | 131 |
| 408 | 20241206 | 143200 | 22883777900 | 102200 | 102300 | 102300 | 102100 | 359 |
| 409 | 20241206 | 143100 | 22847087000 | 102200 | 102300 | 102300 | 102100 | 734 |
| 410 | 20241206 | 143000 | 22772059900 | 102300 | 102100 | 102300 | 102100 | 272 |
| 411 | 20241206 | 142900 | 22744240900 | 102100 | 102500 | 102500 | 102100 | 464 |
| 412 | 20241206 | 142800 | 22696750800 | 102500 | 102500 | 102500 | 102400 | 126 |
| 413 | 20241206 | 142700 | 22683836700 | 102500 | 102500 | 102600 | 102500 | 560 |
| 414 | 20241206 | 142600 | 22626418600 | 102500 | 102500 | 102600 | 102400 | 685 |
| 415 | 20241206 | 142500 | 22556202900 | 102500 | 102400 | 102500 | 102400 | 280 |
| 416 | 20241206 | 142400 | 22527514700 | 102300 | 102200 | 102300 | 102100 | 923 |
| 417 | 20241206 | 142300 | 22433162300 | 102200 | 102200 | 102200 | 102100 | 134 |
| 418 | 20241206 | 142200 | 22419478300 | 102100 | 102200 | 102200 | 102000 | 861 |
| 419 | 20241206 | 142100 | 22331556900 | 102200 | 102100 | 102200 | 102100 | 557 |
| 420 | 20241206 | 142000 | 22274681700 | 102100 | 102100 | 102100 | 102100 | 49 |
| 421 | 20241206 | 141900 | 22269678800 | 102000 | 101900 | 102000 | 101800 | 306 |
| 422 | 20241206 | 141800 | 22238472800 | 101800 | 101900 | 101900 | 101800 | 524 |
| 423 | 20241206 | 141700 | 22185091600 | 101900 | 101900 | 101900 | 101800 | 73 |
| 424 | 20241206 | 141600 | 22177656400 | 101900 | 101800 | 101900 | 101700 | 145 |
| 425 | 20241206 | 141500 | 22162895700 | 101800 | 101800 | 101800 | 101700 | 107 |
| 426 | 20241206 | 141400 | 22152003200 | 101800 | 101700 | 101800 | 101700 | 40 |
| 427 | 20241206 | 141300 | 22147933600 | 101700 | 101700 | 101700 | 101600 | 137 |
| 428 | 20241206 | 141200 | 22134000800 | 101600 | 101700 | 101800 | 101600 | 133 |
| 429 | 20241206 | 141100 | 22120474300 | 101700 | 101700 | 101900 | 101700 | 292 |
| 430 | 20241206 | 141000 | 22090751800 | 101700 | 101700 | 101700 | 101600 | 115 |
| 431 | 20241206 | 140900 | 22079063400 | 101700 | 101700 | 101700 | 101700 | 44 |
| 432 | 20241206 | 140800 | 22074588600 | 101700 | 101800 | 101800 | 101700 | 224 |
| 433 | 20241206 | 140700 | 22051806500 | 101800 | 101700 | 101800 | 101600 | 188 |
| 434 | 20241206 | 140600 | 22032685500 | 101700 | 101500 | 101700 | 101400 | 225 |
| 435 | 20241206 | 140500 | 22009824600 | 101400 | 101500 | 101500 | 101400 | 184 |
| 436 | 20241206 | 140400 | 21991152800 | 101500 | 101500 | 101600 | 101500 | 72 |
| 437 | 20241206 | 140300 | 21983844400 | 101600 | 101700 | 101700 | 101500 | 500 |
| 438 | 20241206 | 140200 | 21933039000 | 101600 | 101700 | 101700 | 101500 | 76 |
| 439 | 20241206 | 140100 | 21925317400 | 101600 | 101700 | 101700 | 101600 | 86 |
| 440 | 20241206 | 140000 | 21916578900 | 101600 | 101700 | 101700 | 101500 | 329 |
| 441 | 20241206 | 135900 | 21883149600 | 101700 | 101700 | 101700 | 101600 | 47 |
| 442 | 20241206 | 135800 | 21878369800 | 101700 | 101600 | 101700 | 101600 | 39 |
| 443 | 20241206 | 135700 | 21874404300 | 101700 | 101700 | 101800 | 101600 | 148 |
| 444 | 20241206 | 135600 | 21859353500 | 101700 | 101700 | 101700 | 101600 | 78 |
| 445 | 20241206 | 135500 | 21851421000 | 101700 | 101800 | 101800 | 101500 | 210 |
| 446 | 20241206 | 135400 | 21830062800 | 101800 | 101600 | 101800 | 101600 | 124 |
| 447 | 20241206 | 135300 | 21817457000 | 101600 | 102000 | 102000 | 101500 | 1370 |
| 448 | 20241206 | 135200 | 21678013200 | 102000 | 101900 | 102000 | 101900 | 75 |
| 449 | 20241206 | 135100 | 21670363800 | 101900 | 101800 | 101900 | 101800 | 81 |
| 450 | 20241206 | 135000 | 21662113100 | 102000 | 102000 | 102000 | 101900 | 116 |
| 451 | 20241206 | 134900 | 21650289500 | 101900 | 101900 | 101900 | 101800 | 146 |
| 452 | 20241206 | 134800 | 21635412200 | 101900 | 102000 | 102000 | 101900 | 378 |
| 453 | 20241206 | 134700 | 21596893300 | 102000 | 102000 | 102000 | 101900 | 62 |
| 454 | 20241206 | 134600 | 21590569400 | 102000 | 101900 | 102000 | 101900 | 135 |
| 455 | 20241206 | 134500 | 21576810200 | 101900 | 101900 | 101900 | 101800 | 63 |
| 456 | 20241206 | 134400 | 21570393000 | 101900 | 101900 | 101900 | 101900 | 116 |
| 457 | 20241206 | 134300 | 21558572600 | 101900 | 102000 | 102000 | 101800 | 884 |
| 458 | 20241206 | 134200 | 21468443500 | 101900 | 102000 | 102000 | 101900 | 41 |
| 459 | 20241206 | 134100 | 21464261700 | 102000 | 102000 | 102000 | 101900 | 150 |
| 460 | 20241206 | 134000 | 21448962000 | 102000 | 101900 | 102000 | 101900 | 232 |
| 461 | 20241206 | 133900 | 21425309400 | 101900 | 101900 | 102000 | 101900 | 239 |
| 462 | 20241206 | 133800 | 21400954100 | 101900 | 101900 | 102000 | 101800 | 269 |
| 463 | 20241206 | 133700 | 21373544100 | 101900 | 101900 | 101900 | 101800 | 159 |
| 464 | 20241206 | 133600 | 21357342100 | 101900 | 101700 | 102000 | 101700 | 799 |
| 465 | 20241206 | 133500 | 21275972000 | 101800 | 101800 | 101800 | 101600 | 325 |
| 466 | 20241206 | 133400 | 21242918500 | 101700 | 101600 | 101900 | 101600 | 867 |
| 467 | 20241206 | 133300 | 21154682200 | 101600 | 101600 | 101600 | 101500 | 304 |
| 468 | 20241206 | 133200 | 21123800800 | 101600 | 101500 | 101600 | 101400 | 1156 |
| 469 | 20241206 | 133100 | 21006370600 | 101500 | 101000 | 101500 | 101000 | 668 |
| 470 | 20241206 | 133000 | 20938750600 | 101100 | 101100 | 101100 | 101000 | 52 |
| 471 | 20241206 | 132900 | 20933493500 | 101100 | 101100 | 101100 | 101000 | 78 |
| 472 | 20241206 | 132800 | 20925613100 | 101100 | 101100 | 101100 | 101000 | 105 |
| 473 | 20241206 | 132700 | 20915005200 | 101100 | 101200 | 101200 | 101100 | 423 |
| 474 | 20241206 | 132600 | 20872215700 | 101200 | 101100 | 101200 | 101000 | 588 |
| 475 | 20241206 | 132500 | 20812746100 | 101100 | 101100 | 101100 | 101100 | 71 |
| 476 | 20241206 | 132400 | 20805568000 | 101000 | 101100 | 101100 | 101000 | 301 |
| 477 | 20241206 | 132300 | 20775164100 | 101100 | 101000 | 101100 | 101000 | 376 |
| 478 | 20241206 | 132200 | 20737186300 | 100900 | 100900 | 101000 | 100900 | 727 |
| 479 | 20241206 | 132100 | 20663828900 | 100900 | 100800 | 100900 | 100800 | 130 |
| 480 | 20241206 | 132000 | 20650721700 | 100600 | 101100 | 101100 | 100600 | 514 |
| 481 | 20241206 | 131900 | 20598933700 | 101000 | 100800 | 101100 | 100800 | 363 |
| 482 | 20241206 | 131800 | 20562307000 | 100900 | 100800 | 100900 | 100800 | 195 |
| 483 | 20241206 | 131700 | 20542645100 | 100800 | 101000 | 101000 | 100800 | 125 |
| 484 | 20241206 | 131600 | 20530031600 | 101000 | 100900 | 101000 | 100800 | 284 |
| 485 | 20241206 | 131500 | 20501367500 | 100900 | 101100 | 101100 | 100800 | 376 |
| 486 | 20241206 | 131400 | 20463397600 | 101100 | 101000 | 101100 | 100900 | 201 |
| 487 | 20241206 | 131300 | 20443094400 | 101000 | 101000 | 101000 | 100900 | 49 |
| 488 | 20241206 | 131200 | 20438147500 | 101000 | 100800 | 101100 | 100800 | 433 |
| 489 | 20241206 | 131100 | 20394427200 | 100800 | 100900 | 100900 | 100800 | 48 |
| 490 | 20241206 | 131000 | 20389584700 | 100800 | 100800 | 100900 | 100800 | 257 |
| 491 | 20241206 | 130900 | 20363669400 | 100800 | 100800 | 100800 | 100700 | 118 |
| 492 | 20241206 | 130800 | 20351775300 | 100700 | 100800 | 100800 | 100700 | 147 |
| 493 | 20241206 | 130700 | 20336969900 | 100700 | 100800 | 100800 | 100700 | 285 |
| 494 | 20241206 | 130600 | 20308264800 | 100700 | 100500 | 100700 | 100500 | 738 |
| 495 | 20241206 | 130500 | 20233998100 | 100500 | 100400 | 100500 | 100300 | 588 |
| 496 | 20241206 | 130400 | 20174983700 | 100400 | 100500 | 100600 | 100000 | 942 |
| 497 | 20241206 | 130300 | 20080554300 | 100600 | 100600 | 100600 | 100500 | 425 |
| 498 | 20241206 | 130200 | 20037835600 | 100600 | 100600 | 100600 | 100000 | 2204 |
| 499 | 20241206 | 130100 | 19816962700 | 100500 | 100600 | 100700 | 100500 | 92 |
| 500 | 20241206 | 130000 | 19807709200 | 100700 | 100800 | 100800 | 100600 | 112 |
| 501 | 20241206 | 125900 | 19796432600 | 100800 | 100800 | 100800 | 100700 | 113 |
| 502 | 20241206 | 125800 | 19785046500 | 100700 | 100800 | 100800 | 100700 | 94 |
| 503 | 20241206 | 125700 | 19775574400 | 100800 | 100700 | 100800 | 100700 | 101 |
| 504 | 20241206 | 125600 | 19765400600 | 100800 | 100700 | 100800 | 100700 | 205 |
| 505 | 20241206 | 125500 | 19744742100 | 100700 | 100600 | 100700 | 100600 | 102 |
| 506 | 20241206 | 125400 | 19734473800 | 100700 | 100400 | 100700 | 100400 | 683 |
| 507 | 20241206 | 125300 | 19665875800 | 100400 | 100700 | 100700 | 100300 | 1199 |
| 508 | 20241206 | 125200 | 19545457200 | 100600 | 100700 | 100700 | 100600 | 126 |
| 509 | 20241206 | 125100 | 19532780900 | 100700 | 100800 | 100800 | 100700 | 84 |
| 510 | 20241206 | 125000 | 19524320600 | 100800 | 100800 | 100900 | 100600 | 524 |
| 511 | 20241206 | 124900 | 19471509600 | 100700 | 100700 | 100800 | 100700 | 366 |
| 512 | 20241206 | 124800 | 19434653300 | 100800 | 100700 | 100800 | 100700 | 62 |
| 513 | 20241206 | 124700 | 19428408700 | 100800 | 100800 | 100800 | 100700 | 47 |
| 514 | 20241206 | 124600 | 19423671700 | 100800 | 100900 | 100900 | 100700 | 293 |
| 515 | 20241206 | 124500 | 19394143700 | 100800 | 100900 | 100900 | 100800 | 15 |
| 516 | 20241206 | 124400 | 19392630500 | 100800 | 100900 | 100900 | 100800 | 49 |
| 517 | 20241206 | 124300 | 19387686500 | 100900 | 100800 | 100900 | 100800 | 88 |
| 518 | 20241206 | 124200 | 19378811600 | 100900 | 100900 | 101000 | 100900 | 47 |
| 519 | 20241206 | 124100 | 19374068800 | 100900 | 101000 | 101000 | 100800 | 551 |
| 520 | 20241206 | 124000 | 19318481500 | 101000 | 101000 | 101100 | 101000 | 191 |
| 521 | 20241206 | 123900 | 19299186700 | 101000 | 101000 | 101100 | 101000 | 67 |
| 522 | 20241206 | 123800 | 19292418800 | 101000 | 101000 | 101000 | 101000 | 140 |
| 523 | 20241206 | 123700 | 19278278800 | 100900 | 100900 | 101000 | 100800 | 432 |
| 524 | 20241206 | 123600 | 19234689800 | 100800 | 100800 | 100900 | 100800 | 172 |
| 525 | 20241206 | 123500 | 19217340100 | 100800 | 100900 | 100900 | 100800 | 60 |
| 526 | 20241206 | 123400 | 19211291500 | 100900 | 100900 | 100900 | 100900 | 19 |
| 527 | 20241206 | 123300 | 19209374400 | 100900 | 101000 | 101000 | 100800 | 152 |
| 528 | 20241206 | 123200 | 19194034900 | 101000 | 100800 | 101100 | 100800 | 202 |
| 529 | 20241206 | 123100 | 19173644100 | 100800 | 100800 | 100800 | 100700 | 302 |
| 530 | 20241206 | 123000 | 19143202600 | 100900 | 101000 | 101000 | 100900 | 135 |
| 531 | 20241206 | 122900 | 19129579600 | 100900 | 101000 | 101000 | 100900 | 18 |
| 532 | 20241206 | 122800 | 19127762500 | 101000 | 101200 | 101300 | 101000 | 334 |
| 533 | 20241206 | 122700 | 19093997300 | 101200 | 101100 | 101300 | 101100 | 124 |
| 534 | 20241206 | 122600 | 19081458500 | 101100 | 101000 | 101100 | 101000 | 253 |
| 535 | 20241206 | 122500 | 19055903100 | 101000 | 101000 | 101000 | 100900 | 52 |
| 536 | 20241206 | 122400 | 19050651200 | 101000 | 101000 | 101000 | 100900 | 27 |
| 537 | 20241206 | 122300 | 19047925300 | 101000 | 101000 | 101000 | 100900 | 29 |
| 538 | 20241206 | 122200 | 19044997200 | 100900 | 101100 | 101100 | 100900 | 311 |
| 539 | 20241206 | 122100 | 19013580900 | 101100 | 101100 | 101100 | 100900 | 359 |
| 540 | 20241206 | 122000 | 18977330800 | 101100 | 101200 | 101300 | 101100 | 358 |
| 541 | 20241206 | 121900 | 18941115000 | 101200 | 101400 | 101400 | 101100 | 355 |
| 542 | 20241206 | 121800 | 18905173700 | 101400 | 101300 | 101400 | 101300 | 451 |
| 543 | 20241206 | 121700 | 18859475900 | 101300 | 101300 | 101300 | 101300 | 191 |
| 544 | 20241206 | 121600 | 18840127600 | 101300 | 101300 | 101300 | 101200 | 89 |
| 545 | 20241206 | 121500 | 18831112000 | 101300 | 101300 | 101300 | 101300 | 20 |
| 546 | 20241206 | 121400 | 18829086000 | 101300 | 101300 | 101300 | 101100 | 257 |
| 547 | 20241206 | 121300 | 18803077600 | 101300 | 101100 | 101300 | 101100 | 300 |
| 548 | 20241206 | 121200 | 18772738800 | 101000 | 101000 | 101100 | 100900 | 66 |
| 549 | 20241206 | 121100 | 18766076800 | 101000 | 101100 | 101100 | 101000 | 606 |
| 550 | 20241206 | 121000 | 18704870700 | 101100 | 101100 | 101100 | 101000 | 124 |
| 551 | 20241206 | 120900 | 18692334600 | 101100 | 101000 | 101100 | 101000 | 417 |
| 552 | 20241206 | 120800 | 18650176900 | 101000 | 101000 | 101100 | 101000 | 131 |
| 553 | 20241206 | 120700 | 18636940900 | 101000 | 101000 | 101100 | 100900 | 158 |
| 554 | 20241206 | 120600 | 18620983900 | 101000 | 101000 | 101100 | 101000 | 279 |
| 555 | 20241206 | 120500 | 18592804400 | 101000 | 101000 | 101100 | 101000 | 79 |
| 556 | 20241206 | 120400 | 18584825000 | 101000 | 101000 | 101100 | 101000 | 120 |
| 557 | 20241206 | 120300 | 18572694500 | 100900 | 101100 | 101100 | 100900 | 512 |
| 558 | 20241206 | 120200 | 18520968400 | 101100 | 101200 | 101200 | 101000 | 195 |
| 559 | 20241206 | 120100 | 18501254400 | 101200 | 101200 | 101200 | 101100 | 165 |
| 560 | 20241206 | 120000 | 18484571100 | 101200 | 101300 | 101300 | 101200 | 9 |
| 561 | 20241206 | 115900 | 18483660200 | 101200 | 101200 | 101200 | 101100 | 329 |
| 562 | 20241206 | 115800 | 18450366000 | 101100 | 101100 | 101200 | 101000 | 252 |
| 563 | 20241206 | 115700 | 18424878200 | 101100 | 101200 | 101200 | 101100 | 63 |
| 564 | 20241206 | 115600 | 18418508300 | 101200 | 101100 | 101200 | 101000 | 120 |
| 565 | 20241206 | 115500 | 18406373600 | 101100 | 101000 | 101100 | 101000 | 21 |
| 566 | 20241206 | 115400 | 18404252500 | 100900 | 101100 | 101300 | 100900 | 574 |
| 567 | 20241206 | 115300 | 18346226600 | 101100 | 101200 | 101200 | 101100 | 257 |
| 568 | 20241206 | 115200 | 18320228500 | 101200 | 101000 | 101200 | 100900 | 497 |
| 569 | 20241206 | 115100 | 18269986000 | 101000 | 101100 | 101200 | 101000 | 337 |
| 570 | 20241206 | 115000 | 18235934300 | 101100 | 101200 | 101200 | 101100 | 376 |
| 571 | 20241206 | 114900 | 18197906300 | 101300 | 101500 | 101500 | 101200 | 385 |
| 572 | 20241206 | 114800 | 18158890400 | 101500 | 101600 | 101600 | 101400 | 27 |
| 573 | 20241206 | 114700 | 18156150600 | 101700 | 101200 | 101700 | 101100 | 274 |
| 574 | 20241206 | 114600 | 18128421100 | 101200 | 101800 | 101800 | 101200 | 1083 |
| 575 | 20241206 | 114500 | 18018572600 | 101700 | 101700 | 101800 | 101700 | 52 |
| 576 | 20241206 | 114400 | 18013279900 | 101700 | 101700 | 101800 | 101600 | 213 |
| 577 | 20241206 | 114300 | 17991630800 | 101700 | 101800 | 101800 | 101700 | 125 |
| 578 | 20241206 | 114200 | 17978909400 | 101800 | 101800 | 101900 | 101800 | 340 |
| 579 | 20241206 | 114100 | 17944297100 | 101800 | 101700 | 101800 | 101600 | 562 |
| 580 | 20241206 | 114000 | 17887090300 | 101700 | 101700 | 101800 | 101700 | 263 |
| 581 | 20241206 | 113900 | 17860342800 | 101700 | 101700 | 101800 | 101600 | 117 |
| 582 | 20241206 | 113800 | 17848443800 | 101700 | 101700 | 101800 | 101700 | 139 |
| 583 | 20241206 | 113700 | 17834306500 | 101800 | 101800 | 101800 | 101700 | 387 |
| 584 | 20241206 | 113600 | 17794939100 | 101800 | 101900 | 101900 | 101700 | 811 |
| 585 | 20241206 | 113500 | 17712400200 | 101900 | 102000 | 102000 | 101900 | 443 |
| 586 | 20241206 | 113400 | 17667252000 | 102100 | 102100 | 102100 | 102000 | 285 |
| 587 | 20241206 | 113300 | 17638180900 | 102000 | 101900 | 102100 | 101900 | 152 |
| 588 | 20241206 | 113200 | 17622676800 | 101900 | 102000 | 102100 | 101900 | 809 |
| 589 | 20241206 | 113100 | 17540160100 | 101900 | 102000 | 102000 | 101900 | 220 |
| 590 | 20241206 | 113000 | 17517734400 | 102000 | 102000 | 102100 | 102000 | 94 |
| 591 | 20241206 | 112900 | 17508143300 | 102100 | 102200 | 102200 | 102000 | 1027 |
| 592 | 20241206 | 112800 | 17403241700 | 102200 | 101900 | 102200 | 101900 | 1666 |
| 593 | 20241206 | 112700 | 17233263700 | 101900 | 101900 | 102100 | 101900 | 937 |
| 594 | 20241206 | 112600 | 17137690500 | 101900 | 101700 | 101900 | 101700 | 857 |
| 595 | 20241206 | 112500 | 17050434500 | 101800 | 101700 | 101800 | 101600 | 986 |
| 596 | 20241206 | 112400 | 16950157600 | 101700 | 101600 | 101700 | 101600 | 310 |
| 597 | 20241206 | 112300 | 16918633000 | 101600 | 101600 | 101700 | 101300 | 532 |
| 598 | 20241206 | 112200 | 16864614600 | 101600 | 101400 | 101700 | 101400 | 587 |
| 599 | 20241206 | 112100 | 16805046200 | 101400 | 101400 | 101500 | 101400 | 798 |
| 600 | 20241206 | 112000 | 16724096100 | 101400 | 101200 | 101400 | 101200 | 386 |
| 601 | 20241206 | 111900 | 16684999000 | 101200 | 101300 | 101400 | 101200 | 608 |
| 602 | 20241206 | 111800 | 16623412400 | 101300 | 100900 | 101300 | 100900 | 2407 |
| 603 | 20241206 | 111700 | 16380081200 | 100600 | 100700 | 100900 | 100600 | 369 |
| 604 | 20241206 | 111600 | 16342917300 | 100700 | 100800 | 100900 | 100700 | 2702 |
| 605 | 20241206 | 111500 | 16070445500 | 100700 | 100700 | 100800 | 100700 | 88 |
| 606 | 20241206 | 111400 | 16061580000 | 100700 | 100800 | 100800 | 100700 | 15 |
| 607 | 20241206 | 111300 | 16060069300 | 100800 | 100600 | 100800 | 100500 | 305 |
| 608 | 20241206 | 111200 | 16029379300 | 100700 | 100700 | 100700 | 100600 | 142 |
| 609 | 20241206 | 111100 | 16015088900 | 100700 | 100900 | 100900 | 100600 | 1587 |
| 610 | 20241206 | 111000 | 15855160500 | 100900 | 100600 | 101000 | 100600 | 1698 |
| 611 | 20241206 | 110900 | 15684082400 | 100600 | 100400 | 100600 | 100400 | 485 |
| 612 | 20241206 | 110800 | 15635296300 | 100400 | 100700 | 100700 | 100400 | 1360 |
| 613 | 20241206 | 110700 | 15498612500 | 100700 | 100400 | 100700 | 100400 | 1192 |
| 614 | 20241206 | 110600 | 15378799700 | 100400 | 100300 | 100400 | 100300 | 258 |
| 615 | 20241206 | 110500 | 15352918100 | 100300 | 100100 | 100400 | 99900 | 573 |
| 616 | 20241206 | 110400 | 15295478700 | 100100 | 100100 | 100200 | 99900 | 275 |
| 617 | 20241206 | 110300 | 15267956100 | 100100 | 100000 | 100100 | 99800 | 481 |
| 618 | 20241206 | 110200 | 15219869500 | 100000 | 99800 | 100000 | 99700 | 349 |
| 619 | 20241206 | 110100 | 15185023100 | 99800 | 99400 | 99800 | 99400 | 413 |
| 620 | 20241206 | 110000 | 15143912500 | 99500 | 99300 | 99500 | 99200 | 723 |
| 621 | 20241206 | 105900 | 15072056300 | 99300 | 99300 | 99500 | 99300 | 1175 |
| 622 | 20241206 | 105800 | 14955344700 | 99300 | 99400 | 99700 | 99200 | 2393 |
| 623 | 20241206 | 105700 | 14717339000 | 99400 | 99400 | 99400 | 99100 | 986 |
| 624 | 20241206 | 105600 | 14619487900 | 99400 | 99400 | 99400 | 99200 | 911 |
| 625 | 20241206 | 105500 | 14529023200 | 99400 | 99500 | 99600 | 99200 | 986 |
| 626 | 20241206 | 105400 | 14431041400 | 99600 | 99500 | 99700 | 99200 | 1012 |
| 627 | 20241206 | 105300 | 14330325100 | 99200 | 99300 | 99500 | 99200 | 2784 |
| 628 | 20241206 | 105200 | 14054025500 | 99400 | 99700 | 99800 | 99400 | 3723 |
| 629 | 20241206 | 105100 | 13683504900 | 99700 | 99800 | 100100 | 99600 | 2385 |
| 630 | 20241206 | 105000 | 13445437900 | 99800 | 99800 | 99900 | 99700 | 741 |
| 631 | 20241206 | 104900 | 13371542100 | 99800 | 99800 | 99900 | 99700 | 727 |
| 632 | 20241206 | 104800 | 13299024900 | 99800 | 100100 | 100100 | 99700 | 1615 |
| 633 | 20241206 | 104700 | 13137555700 | 100100 | 100200 | 100200 | 99900 | 104 |
| 634 | 20241206 | 104600 | 13127146900 | 100200 | 99800 | 100200 | 99800 | 613 |
| 635 | 20241206 | 104500 | 13065880600 | 99700 | 100100 | 100300 | 99700 | 1017 |
| 636 | 20241206 | 104400 | 12964283000 | 100100 | 100300 | 100300 | 99900 | 3414 |
| 637 | 20241206 | 104300 | 12622680100 | 100200 | 100400 | 100400 | 100200 | 185 |
| 638 | 20241206 | 104200 | 12604119000 | 100400 | 100500 | 100500 | 100300 | 501 |
| 639 | 20241206 | 104100 | 12553817200 | 100400 | 100500 | 100500 | 100400 | 44 |
| 640 | 20241206 | 104000 | 12549397500 | 100500 | 100500 | 100500 | 100100 | 1090 |
| 641 | 20241206 | 103900 | 12440051800 | 100600 | 100900 | 101200 | 100600 | 1174 |
| 642 | 20241206 | 103800 | 12321703300 | 100900 | 100900 | 101200 | 100800 | 927 |
| 643 | 20241206 | 103700 | 12228113900 | 100900 | 100800 | 100900 | 100700 | 288 |
| 644 | 20241206 | 103600 | 12199071700 | 100800 | 100800 | 100800 | 100700 | 116 |
| 645 | 20241206 | 103500 | 12187380500 | 100900 | 101000 | 101000 | 100800 | 164 |
| 646 | 20241206 | 103400 | 12170832400 | 101000 | 100900 | 101100 | 100900 | 535 |
| 647 | 20241206 | 103300 | 12116806900 | 100800 | 100900 | 100900 | 100700 | 354 |
| 648 | 20241206 | 103200 | 12081138200 | 100900 | 100900 | 101000 | 100800 | 757 |
| 649 | 20241206 | 103100 | 12004735600 | 100900 | 100600 | 100900 | 100600 | 725 |
| 650 | 20241206 | 103000 | 11931669500 | 100600 | 100500 | 100800 | 100500 | 934 |
| 651 | 20241206 | 102900 | 11837683700 | 100400 | 100300 | 100500 | 100300 | 317 |
| 652 | 20241206 | 102800 | 11805858200 | 100400 | 100400 | 100500 | 100400 | 392 |
| 653 | 20241206 | 102700 | 11766497200 | 100400 | 100700 | 100700 | 100400 | 958 |
| 654 | 20241206 | 102600 | 11670184600 | 100700 | 100600 | 100700 | 100400 | 1225 |
| 655 | 20241206 | 102500 | 11547105600 | 100700 | 100600 | 100800 | 100500 | 543 |
| 656 | 20241206 | 102400 | 11492406600 | 100300 | 100200 | 100600 | 100200 | 943 |
| 657 | 20241206 | 102300 | 11397650900 | 100500 | 100200 | 100600 | 100000 | 1819 |
| 658 | 20241206 | 102200 | 11215286800 | 100200 | 100000 | 100300 | 99900 | 1382 |
| 659 | 20241206 | 102100 | 11077073300 | 100000 | 99600 | 100000 | 99600 | 2621 |
| 660 | 20241206 | 102000 | 10815404300 | 99600 | 99600 | 99700 | 99500 | 2740 |
| 661 | 20241206 | 101900 | 10542666000 | 99700 | 99700 | 99800 | 99600 | 2487 |
| 662 | 20241206 | 101800 | 10294753500 | 99700 | 100200 | 100200 | 99700 | 6044 |
| 663 | 20241206 | 101700 | 9690513400 | 100300 | 100300 | 100400 | 100200 | 979 |
| 664 | 20241206 | 101600 | 9592353500 | 100300 | 100500 | 100600 | 100300 | 702 |
| 665 | 20241206 | 101500 | 9521873300 | 100300 | 100500 | 100600 | 100300 | 2241 |
| 666 | 20241206 | 101400 | 9296815700 | 100500 | 100700 | 100700 | 100500 | 931 |
| 667 | 20241206 | 101300 | 9203184500 | 100700 | 100900 | 100900 | 100700 | 800 |
| 668 | 20241206 | 101200 | 9122568600 | 100900 | 101000 | 101000 | 100900 | 657 |
| 669 | 20241206 | 101100 | 9056272900 | 101000 | 101100 | 101100 | 100900 | 592 |
| 670 | 20241206 | 101000 | 8996482700 | 101000 | 100900 | 101100 | 100900 | 268 |
| 671 | 20241206 | 100900 | 8969411300 | 100900 | 100900 | 101000 | 100800 | 1305 |
| 672 | 20241206 | 100800 | 8837744200 | 101000 | 100900 | 101000 | 100800 | 1136 |
| 673 | 20241206 | 100700 | 8723164400 | 100900 | 101200 | 101200 | 100900 | 4111 |
| 674 | 20241206 | 100600 | 8307828000 | 101200 | 101200 | 101300 | 101200 | 266 |
| 675 | 20241206 | 100500 | 8280905600 | 101300 | 101400 | 101400 | 101300 | 256 |
| 676 | 20241206 | 100400 | 8254971800 | 101300 | 101400 | 101500 | 101300 | 476 |
| 677 | 20241206 | 100300 | 8206704600 | 101400 | 101400 | 101500 | 101300 | 494 |
| 678 | 20241206 | 100200 | 8156641700 | 101400 | 101300 | 101400 | 101300 | 333 |
| 679 | 20241206 | 100100 | 8122895400 | 101200 | 101400 | 101400 | 101200 | 417 |
| 680 | 20241206 | 100000 | 8080657200 | 101300 | 101300 | 101400 | 101300 | 197 |
| 681 | 20241206 | 095900 | 8060695800 | 101300 | 101400 | 101400 | 101300 | 470 |
| 682 | 20241206 | 095800 | 8013083600 | 101400 | 101500 | 101500 | 101400 | 119 |
| 683 | 20241206 | 095700 | 8001015500 | 101500 | 101500 | 101600 | 101400 | 57 |
| 684 | 20241206 | 095600 | 7995229800 | 101500 | 101500 | 101600 | 101500 | 195 |
| 685 | 20241206 | 095500 | 7975427400 | 101500 | 101200 | 101600 | 101200 | 1475 |
| 686 | 20241206 | 095400 | 7825891000 | 101200 | 101500 | 101500 | 101200 | 447 |
| 687 | 20241206 | 095300 | 7780592900 | 101500 | 101500 | 101600 | 101400 | 430 |
| 688 | 20241206 | 095200 | 7736952700 | 101500 | 101500 | 101600 | 101300 | 538 |
| 689 | 20241206 | 095100 | 7682350600 | 101500 | 101500 | 101600 | 101400 | 878 |
| 690 | 20241206 | 095000 | 7593259800 | 101500 | 101800 | 101800 | 101500 | 328 |
| 691 | 20241206 | 094900 | 7559921300 | 101800 | 101700 | 101900 | 101600 | 486 |
| 692 | 20241206 | 094800 | 7510475900 | 101600 | 101800 | 101800 | 101600 | 341 |
| 693 | 20241206 | 094700 | 7475800900 | 101800 | 101800 | 102000 | 101800 | 466 |
| 694 | 20241206 | 094600 | 7428354700 | 101900 | 102000 | 102000 | 101800 | 601 |
| 695 | 20241206 | 094500 | 7367098100 | 102000 | 101900 | 102000 | 101800 | 1072 |
| 696 | 20241206 | 094400 | 7257871500 | 101800 | 101800 | 101900 | 101600 | 530 |
| 697 | 20241206 | 094300 | 7203942000 | 101900 | 101800 | 102000 | 101700 | 795 |
| 698 | 20241206 | 094200 | 7122931700 | 101800 | 101700 | 101800 | 101700 | 223 |
| 699 | 20241206 | 094100 | 7100244300 | 101800 | 101700 | 101800 | 101600 | 174 |
| 700 | 20241206 | 094000 | 7082546600 | 101600 | 101400 | 101700 | 101300 | 690 |
| 701 | 20241206 | 093900 | 7012527600 | 101400 | 101300 | 101400 | 101300 | 340 |
| 702 | 20241206 | 093800 | 6978066400 | 101300 | 101300 | 101400 | 101200 | 883 |
| 703 | 20241206 | 093700 | 6888639600 | 101200 | 101400 | 101400 | 101200 | 586 |
| 704 | 20241206 | 093600 | 6829296300 | 101400 | 101200 | 101400 | 101200 | 980 |
| 705 | 20241206 | 093500 | 6730029600 | 101200 | 101500 | 101500 | 101200 | 1354 |
| 706 | 20241206 | 093400 | 6592769700 | 101500 | 101000 | 101600 | 101000 | 1401 |
| 707 | 20241206 | 093300 | 6450938700 | 101100 | 101200 | 101300 | 100900 | 2394 |
| 708 | 20241206 | 093200 | 6208954300 | 101200 | 101700 | 101800 | 100900 | 6717 |
| 709 | 20241206 | 093100 | 5528874000 | 101700 | 102000 | 102000 | 101700 | 4291 |
| 710 | 20241206 | 093000 | 5091758100 | 102100 | 102300 | 102300 | 102000 | 4256 |
| 711 | 20241206 | 092900 | 4657209000 | 102300 | 102500 | 102500 | 102300 | 810 |
| 712 | 20241206 | 092800 | 4574283800 | 102500 | 102500 | 102500 | 102400 | 334 |
| 713 | 20241206 | 092700 | 4540055900 | 102600 | 102600 | 102600 | 102500 | 237 |
| 714 | 20241206 | 092600 | 4515752400 | 102600 | 102700 | 102700 | 102500 | 275 |
| 715 | 20241206 | 092500 | 4487556500 | 102600 | 102500 | 102700 | 102500 | 163 |
| 716 | 20241206 | 092400 | 4470830500 | 102500 | 103000 | 103000 | 102500 | 259 |
| 717 | 20241206 | 092300 | 4444222700 | 103000 | 102600 | 103000 | 102600 | 320 |
| 718 | 20241206 | 092200 | 4411322500 | 102600 | 102500 | 103000 | 102500 | 1773 |
| 719 | 20241206 | 092100 | 4228904400 | 102500 | 102400 | 102600 | 102400 | 249 |
| 720 | 20241206 | 092000 | 4203388000 | 102500 | 102500 | 102600 | 102400 | 288 |
| 721 | 20241206 | 091900 | 4173871100 | 102500 | 102500 | 102500 | 102300 | 303 |
| 722 | 20241206 | 091800 | 4142847100 | 102300 | 102300 | 102600 | 102200 | 1252 |
| 723 | 20241206 | 091700 | 4014759600 | 102200 | 102400 | 102400 | 102200 | 574 |
| 724 | 20241206 | 091600 | 3956053600 | 102400 | 102700 | 102700 | 102300 | 925 |
| 725 | 20241206 | 091500 | 3861321500 | 102600 | 102500 | 102900 | 102500 | 3300 |
| 726 | 20241206 | 091400 | 3522613600 | 102500 | 102600 | 102600 | 102200 | 1951 |
| 727 | 20241206 | 091300 | 3322960500 | 102600 | 102500 | 102600 | 102400 | 1030 |
| 728 | 20241206 | 091200 | 3217356300 | 102500 | 102300 | 102500 | 102200 | 1715 |
| 729 | 20241206 | 091100 | 3041809100 | 102200 | 102800 | 102800 | 102100 | 6532 |
| 730 | 20241206 | 091000 | 2373249500 | 102800 | 103000 | 103000 | 102800 | 710 |
| 731 | 20241206 | 090900 | 2300185100 | 103000 | 103000 | 103100 | 102900 | 313 |
| 732 | 20241206 | 090800 | 2267933500 | 103100 | 102700 | 103100 | 102700 | 422 |
| 733 | 20241206 | 090700 | 2224486500 | 102800 | 102700 | 103200 | 102600 | 1593 |
| 734 | 20241206 | 090600 | 2060499400 | 102600 | 102800 | 103000 | 102300 | 4001 |
| 735 | 20241206 | 090500 | 1650081200 | 102700 | 102600 | 103000 | 102600 | 893 |
| 736 | 20241206 | 090400 | 1558324300 | 102600 | 103300 | 103300 | 102600 | 2895 |
| 737 | 20241206 | 090300 | 1260669900 | 103300 | 103100 | 103300 | 103100 | 1106 |
| 738 | 20241206 | 090200 | 1146491800 | 103200 | 103000 | 103200 | 102700 | 5017 |
| 739 | 20241206 | 090100 | 630170800 | 103100 | 103100 | 103300 | 102700 | 1475 |
| 740 | 20241206 | 090000 | 478361900 | 103100 | 104300 | 104300 | 103100 | 4567 |