42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 3 | 20241210 | 211900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20241210 | 211800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20241210 | 211700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20241210 | 211600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20241210 | 211500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20241210 | 211400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20241210 | 211300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20241210 | 211200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20241210 | 211100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20241210 | 211000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20241210 | 210900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20241210 | 210800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20241210 | 210700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20241210 | 210600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20241210 | 210500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20241210 | 210400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20241210 | 210300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20241210 | 210200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20241210 | 210100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20241210 | 210000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20241210 | 205900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20241210 | 205800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20241210 | 205700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20241210 | 205600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20241210 | 205500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20241210 | 205400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20241210 | 205300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20241210 | 205200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20241210 | 205100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20241210 | 205000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 33 | 20241210 | 204900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20241210 | 204800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20241210 | 204700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20241210 | 204600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20241210 | 204500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20241210 | 204400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20241210 | 204300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20241210 | 204200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20241210 | 204100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20241210 | 204000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20241210 | 203900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20241210 | 203800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20241210 | 203700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20241210 | 203600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20241210 | 203500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20241210 | 203400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20241210 | 203300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20241210 | 203200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20241210 | 203100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20241210 | 203000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20241210 | 202900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20241210 | 202800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20241210 | 202700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20241210 | 202600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20241210 | 202500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20241210 | 202400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20241210 | 202300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20241210 | 202200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20241210 | 202100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20241210 | 202000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 63 | 20241210 | 201900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20241210 | 201800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20241210 | 201700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20241210 | 201600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20241210 | 201500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20241210 | 201400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20241210 | 201300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20241210 | 201200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20241210 | 201100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20241210 | 201000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20241210 | 200900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20241210 | 200800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20241210 | 200700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20241210 | 200600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20241210 | 200500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20241210 | 200400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20241210 | 200300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20241210 | 200200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20241210 | 200100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20241210 | 200000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20241210 | 195900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20241210 | 195800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20241210 | 195700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20241210 | 195600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20241210 | 195500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20241210 | 195400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20241210 | 195300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20241210 | 195200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20241210 | 195100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20241210 | 195000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 93 | 20241210 | 194900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20241210 | 194800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20241210 | 194700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20241210 | 194600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20241210 | 194500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20241210 | 194400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20241210 | 194300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20241210 | 194200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20241210 | 194100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20241210 | 194000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20241210 | 193900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20241210 | 193800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20241210 | 193700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20241210 | 193600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20241210 | 193500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20241210 | 193400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20241210 | 193300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20241210 | 193200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20241210 | 193100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20241210 | 193000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20241210 | 192900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20241210 | 192800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20241210 | 192700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20241210 | 192600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20241210 | 192500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20241210 | 192400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20241210 | 192300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20241210 | 192200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20241210 | 192100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20241210 | 192000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 123 | 20241210 | 191900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20241210 | 191800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20241210 | 191700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20241210 | 191600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20241210 | 191500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20241210 | 191400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20241210 | 191300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20241210 | 191200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20241210 | 191100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20241210 | 191000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20241210 | 190900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20241210 | 190800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20241210 | 190700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20241210 | 190600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20241210 | 190500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20241210 | 190400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20241210 | 190300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20241210 | 190200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20241210 | 190100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20241210 | 190000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20241210 | 185900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20241210 | 185800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20241210 | 185700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20241210 | 185600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20241210 | 185500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20241210 | 185400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20241210 | 185300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20241210 | 185200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20241210 | 185100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20241210 | 185000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 153 | 20241210 | 184900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20241210 | 184800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20241210 | 184700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20241210 | 184600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20241210 | 184500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20241210 | 184400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20241210 | 184300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20241210 | 184200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20241210 | 184100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20241210 | 184000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20241210 | 183900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20241210 | 183800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20241210 | 183700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20241210 | 183600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20241210 | 183500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20241210 | 183400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20241210 | 183300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20241210 | 183200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20241210 | 183100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20241210 | 183000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20241210 | 182900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20241210 | 182800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20241210 | 182700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20241210 | 182600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20241210 | 182500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20241210 | 182400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20241210 | 182300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20241210 | 182200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20241210 | 182100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20241210 | 182000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 183 | 20241210 | 181900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20241210 | 181800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20241210 | 181700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20241210 | 181600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20241210 | 181500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20241210 | 181400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20241210 | 181300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20241210 | 181200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20241210 | 181100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20241210 | 181000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20241210 | 180900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20241210 | 180800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20241210 | 180700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20241210 | 180600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20241210 | 180500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20241210 | 180400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20241210 | 180300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20241210 | 180200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20241210 | 180100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20241210 | 180000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20241210 | 175900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20241210 | 175800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20241210 | 175700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20241210 | 175600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20241210 | 175500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20241210 | 175400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20241210 | 175300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20241210 | 175200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20241210 | 175100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 212 | 20241210 | 175000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 213 | 20241210 | 174900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 214 | 20241210 | 174800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 215 | 20241210 | 174700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 216 | 20241210 | 174600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 217 | 20241210 | 174500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 218 | 20241210 | 174400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20241210 | 174300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20241210 | 174200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20241210 | 174100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20241210 | 174000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20241210 | 173900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20241210 | 173800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20241210 | 173700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20241210 | 173600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20241210 | 173500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20241210 | 173400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 229 | 20241210 | 173300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20241210 | 173200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20241210 | 173100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 232 | 20241210 | 173000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 233 | 20241210 | 172900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 234 | 20241210 | 172800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 235 | 20241210 | 172700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 236 | 20241210 | 172600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 237 | 20241210 | 172500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 238 | 20241210 | 172400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 239 | 20241210 | 172300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 240 | 20241210 | 172200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 241 | 20241210 | 172100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 242 | 20241210 | 172000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 243 | 20241210 | 171900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 244 | 20241210 | 171800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 245 | 20241210 | 171700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 246 | 20241210 | 171600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 247 | 20241210 | 171500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 248 | 20241210 | 171400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 249 | 20241210 | 171300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 250 | 20241210 | 171200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 251 | 20241210 | 171100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 252 | 20241210 | 171000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 253 | 20241210 | 170900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 254 | 20241210 | 170800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 255 | 20241210 | 170700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 256 | 20241210 | 170600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 257 | 20241210 | 170500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 258 | 20241210 | 170400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 259 | 20241210 | 170300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 260 | 20241210 | 170200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 261 | 20241210 | 170100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 262 | 20241210 | 170000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 263 | 20241210 | 165900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 264 | 20241210 | 165800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 265 | 20241210 | 165700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 266 | 20241210 | 165600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 267 | 20241210 | 165500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 268 | 20241210 | 165400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 269 | 20241210 | 165300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 270 | 20241210 | 165200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 271 | 20241210 | 165100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 272 | 20241210 | 165000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 273 | 20241210 | 164900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 274 | 20241210 | 164800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 275 | 20241210 | 164700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 276 | 20241210 | 164600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 277 | 20241210 | 164500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 278 | 20241210 | 164400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 279 | 20241210 | 164300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 280 | 20241210 | 164200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 281 | 20241210 | 164100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 282 | 20241210 | 164000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 283 | 20241210 | 163900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 284 | 20241210 | 163800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 285 | 20241210 | 163700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 286 | 20241210 | 163600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 287 | 20241210 | 163500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 288 | 20241210 | 163400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 289 | 20241210 | 163300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 290 | 20241210 | 163200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 291 | 20241210 | 163100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 292 | 20241210 | 163000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 293 | 20241210 | 162900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 294 | 20241210 | 162800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 295 | 20241210 | 162700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 296 | 20241210 | 162600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 297 | 20241210 | 162500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 298 | 20241210 | 162400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 299 | 20241210 | 162300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 300 | 20241210 | 162200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 301 | 20241210 | 162100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 302 | 20241210 | 162000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 303 | 20241210 | 161900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 304 | 20241210 | 161800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 305 | 20241210 | 161700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 306 | 20241210 | 161600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 307 | 20241210 | 161500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 308 | 20241210 | 161400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 309 | 20241210 | 161300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 310 | 20241210 | 161200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 311 | 20241210 | 161100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 312 | 20241210 | 161000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 313 | 20241210 | 160900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 314 | 20241210 | 160800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 315 | 20241210 | 160700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 316 | 20241210 | 160600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 317 | 20241210 | 160500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 318 | 20241210 | 160400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 319 | 20241210 | 160300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 320 | 20241210 | 160200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 321 | 20241210 | 160100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 322 | 20241210 | 160000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 323 | 20241210 | 155900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 324 | 20241210 | 155800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 325 | 20241210 | 155700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 326 | 20241210 | 155600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 327 | 20241210 | 155500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 328 | 20241210 | 155400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 329 | 20241210 | 155300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 330 | 20241210 | 155200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 331 | 20241210 | 155100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 332 | 20241210 | 155000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 333 | 20241210 | 154900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 334 | 20241210 | 154800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 335 | 20241210 | 154700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 336 | 20241210 | 154600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 337 | 20241210 | 154500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 338 | 20241210 | 154400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 339 | 20241210 | 154300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 340 | 20241210 | 154200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 341 | 20241210 | 154100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 342 | 20241210 | 154000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 343 | 20241210 | 153900 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 344 | 20241210 | 153800 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 345 | 20241210 | 153700 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 346 | 20241210 | 153600 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 347 | 20241210 | 153500 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 348 | 20241210 | 153400 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 349 | 20241210 | 153300 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 350 | 20241210 | 153200 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 351 | 20241210 | 153100 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 0 |
| 352 | 20241210 | 153000 | 18517609500 | 102100 | 102100 | 102100 | 102100 | 6498 |
| 353 | 20241210 | 152900 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 354 | 20241210 | 152800 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 355 | 20241210 | 152700 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 356 | 20241210 | 152600 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 357 | 20241210 | 152500 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 358 | 20241210 | 152400 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 359 | 20241210 | 152300 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 360 | 20241210 | 152200 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 361 | 20241210 | 152100 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 362 | 20241210 | 152000 | 17854163700 | 102200 | 102200 | 102200 | 102200 | 0 |
| 363 | 20241210 | 151900 | 17854163700 | 102200 | 102000 | 102200 | 102000 | 420 |
| 364 | 20241210 | 151800 | 17811269900 | 102000 | 102100 | 102100 | 101900 | 614 |
| 365 | 20241210 | 151700 | 17748606400 | 102100 | 102000 | 102100 | 101900 | 713 |
| 366 | 20241210 | 151600 | 17675853000 | 102000 | 101700 | 102000 | 101600 | 2535 |
| 367 | 20241210 | 151500 | 17417769800 | 101700 | 101800 | 101800 | 101600 | 1390 |
| 368 | 20241210 | 151400 | 17276374500 | 101800 | 101900 | 101900 | 101800 | 612 |
| 369 | 20241210 | 151300 | 17214048900 | 101800 | 102000 | 102000 | 101800 | 399 |
| 370 | 20241210 | 151200 | 17173385400 | 102000 | 101800 | 102000 | 101800 | 778 |
| 371 | 20241210 | 151100 | 17094106900 | 101800 | 101800 | 101900 | 101700 | 740 |
| 372 | 20241210 | 151000 | 17018795400 | 101800 | 101800 | 101900 | 101700 | 480 |
| 373 | 20241210 | 150900 | 16969918800 | 101800 | 102000 | 102100 | 101800 | 455 |
| 374 | 20241210 | 150800 | 16923561100 | 102100 | 101900 | 102100 | 101800 | 395 |
| 375 | 20241210 | 150700 | 16883274200 | 102000 | 102100 | 102100 | 101800 | 833 |
| 376 | 20241210 | 150600 | 16798363100 | 102100 | 101900 | 102100 | 101900 | 402 |
| 377 | 20241210 | 150500 | 16757346600 | 102000 | 102000 | 102100 | 101900 | 669 |
| 378 | 20241210 | 150400 | 16689089500 | 102000 | 102100 | 102100 | 101900 | 378 |
| 379 | 20241210 | 150300 | 16650540800 | 102100 | 102200 | 102200 | 102000 | 384 |
| 380 | 20241210 | 150200 | 16611320700 | 102200 | 102200 | 102200 | 102000 | 413 |
| 381 | 20241210 | 150100 | 16569145500 | 102200 | 102200 | 102200 | 102000 | 404 |
| 382 | 20241210 | 150000 | 16527895300 | 102200 | 102000 | 102200 | 101900 | 484 |
| 383 | 20241210 | 145900 | 16478487200 | 102000 | 102000 | 102200 | 102000 | 356 |
| 384 | 20241210 | 145800 | 16442142300 | 102100 | 102100 | 102200 | 102000 | 283 |
| 385 | 20241210 | 145700 | 16413237100 | 102100 | 102200 | 102200 | 102000 | 345 |
| 386 | 20241210 | 145600 | 16378002700 | 102100 | 102300 | 102300 | 102100 | 397 |
| 387 | 20241210 | 145500 | 16337442900 | 102400 | 102200 | 102400 | 102000 | 428 |
| 388 | 20241210 | 145400 | 16293691300 | 102100 | 102100 | 102200 | 102000 | 426 |
| 389 | 20241210 | 145300 | 16250202300 | 102100 | 102100 | 102300 | 102000 | 471 |
| 390 | 20241210 | 145200 | 16202118400 | 102000 | 102400 | 102400 | 102000 | 915 |
| 391 | 20241210 | 145100 | 16108582100 | 102400 | 102400 | 102600 | 102300 | 515 |
| 392 | 20241210 | 145000 | 16055837100 | 102500 | 102600 | 102600 | 102400 | 413 |
| 393 | 20241210 | 144900 | 16013502000 | 102600 | 102600 | 102600 | 102400 | 451 |
| 394 | 20241210 | 144800 | 15967262700 | 102600 | 102500 | 102700 | 102300 | 1258 |
| 395 | 20241210 | 144700 | 15838209600 | 102500 | 102500 | 102600 | 102400 | 349 |
| 396 | 20241210 | 144600 | 15802424900 | 102500 | 102600 | 102600 | 102400 | 292 |
| 397 | 20241210 | 144500 | 15772491500 | 102500 | 102600 | 102600 | 102400 | 545 |
| 398 | 20241210 | 144400 | 15716593800 | 102600 | 102500 | 102600 | 102400 | 873 |
| 399 | 20241210 | 144300 | 15627100000 | 102500 | 102400 | 102500 | 102200 | 1096 |
| 400 | 20241210 | 144200 | 15514841000 | 102300 | 102300 | 102400 | 102200 | 308 |
| 401 | 20241210 | 144100 | 15483320400 | 102400 | 102400 | 102500 | 102300 | 327 |
| 402 | 20241210 | 144000 | 15449840300 | 102400 | 102400 | 102500 | 102300 | 516 |
| 403 | 20241210 | 143900 | 15397005600 | 102400 | 102400 | 102500 | 102200 | 401 |
| 404 | 20241210 | 143800 | 15355939900 | 102400 | 102200 | 102400 | 102100 | 1177 |
| 405 | 20241210 | 143700 | 15235494700 | 102200 | 102200 | 102300 | 102100 | 326 |
| 406 | 20241210 | 143600 | 15202176400 | 102200 | 102200 | 102300 | 102100 | 810 |
| 407 | 20241210 | 143500 | 15119403900 | 102200 | 101900 | 102200 | 101900 | 592 |
| 408 | 20241210 | 143400 | 15058998700 | 101900 | 102100 | 102100 | 101800 | 1532 |
| 409 | 20241210 | 143300 | 14902742300 | 102100 | 102000 | 102200 | 101900 | 926 |
| 410 | 20241210 | 143200 | 14808230700 | 102100 | 102100 | 102100 | 101900 | 687 |
| 411 | 20241210 | 143100 | 14738143200 | 102100 | 102200 | 102200 | 101900 | 717 |
| 412 | 20241210 | 143000 | 14664977200 | 102200 | 102200 | 102200 | 102100 | 293 |
| 413 | 20241210 | 142900 | 14635042700 | 102200 | 102300 | 102300 | 102100 | 314 |
| 414 | 20241210 | 142800 | 14602957000 | 102300 | 102200 | 102300 | 102100 | 553 |
| 415 | 20241210 | 142700 | 14546433800 | 102200 | 102200 | 102300 | 102000 | 422 |
| 416 | 20241210 | 142600 | 14503325200 | 102200 | 102200 | 102200 | 101900 | 577 |
| 417 | 20241210 | 142500 | 14444434000 | 102200 | 102200 | 102200 | 102000 | 344 |
| 418 | 20241210 | 142400 | 14409290700 | 102100 | 102200 | 102300 | 102100 | 355 |
| 419 | 20241210 | 142300 | 14373001800 | 102300 | 102400 | 102400 | 102200 | 527 |
| 420 | 20241210 | 142200 | 14319087500 | 102300 | 102400 | 102400 | 102300 | 566 |
| 421 | 20241210 | 142100 | 14261153400 | 102400 | 102400 | 102400 | 102300 | 435 |
| 422 | 20241210 | 142000 | 14216625400 | 102400 | 102400 | 102400 | 102300 | 421 |
| 423 | 20241210 | 141900 | 14173529400 | 102400 | 102300 | 102400 | 102200 | 620 |
| 424 | 20241210 | 141800 | 14110100700 | 102200 | 102300 | 102300 | 102200 | 205 |
| 425 | 20241210 | 141700 | 14089131700 | 102200 | 102300 | 102300 | 102200 | 538 |
| 426 | 20241210 | 141600 | 14034122100 | 102300 | 102200 | 102300 | 102200 | 311 |
| 427 | 20241210 | 141500 | 14002313500 | 102200 | 102200 | 102300 | 102100 | 330 |
| 428 | 20241210 | 141400 | 13968581700 | 102200 | 102100 | 102300 | 102100 | 299 |
| 429 | 20241210 | 141300 | 13938020000 | 102200 | 102300 | 102300 | 102100 | 453 |
| 430 | 20241210 | 141200 | 13891715300 | 102300 | 102300 | 102300 | 102100 | 389 |
| 431 | 20241210 | 141100 | 13851951900 | 102300 | 102300 | 102300 | 102200 | 217 |
| 432 | 20241210 | 141000 | 13829762700 | 102300 | 102200 | 102300 | 102100 | 294 |
| 433 | 20241210 | 140900 | 13799701400 | 102200 | 102300 | 102300 | 102200 | 510 |
| 434 | 20241210 | 140800 | 13747558200 | 102300 | 102300 | 102300 | 102200 | 1569 |
| 435 | 20241210 | 140700 | 13587055900 | 102300 | 102100 | 102300 | 102100 | 2145 |
| 436 | 20241210 | 140600 | 13367886800 | 102100 | 102100 | 102100 | 102000 | 856 |
| 437 | 20241210 | 140500 | 13280499000 | 102100 | 102000 | 102100 | 101900 | 1586 |
| 438 | 20241210 | 140400 | 13118720900 | 102000 | 102000 | 102000 | 101900 | 291 |
| 439 | 20241210 | 140300 | 13089047500 | 102000 | 102000 | 102000 | 101900 | 326 |
| 440 | 20241210 | 140200 | 13055800700 | 102000 | 102000 | 102000 | 101900 | 517 |
| 441 | 20241210 | 140100 | 13003071100 | 102000 | 101900 | 102000 | 101800 | 1405 |
| 442 | 20241210 | 140000 | 12859896000 | 101900 | 101900 | 101900 | 101800 | 258 |
| 443 | 20241210 | 135900 | 12833609700 | 101900 | 101800 | 101900 | 101700 | 441 |
| 444 | 20241210 | 135800 | 12788702300 | 101800 | 101800 | 101800 | 101700 | 386 |
| 445 | 20241210 | 135700 | 12749415100 | 101700 | 101600 | 101800 | 101600 | 223 |
| 446 | 20241210 | 135600 | 12726725500 | 101700 | 101800 | 101800 | 101400 | 545 |
| 447 | 20241210 | 135500 | 12671373800 | 101800 | 101700 | 101800 | 101700 | 384 |
| 448 | 20241210 | 135400 | 12632296800 | 101800 | 101700 | 101800 | 101600 | 482 |
| 449 | 20241210 | 135300 | 12583276000 | 101700 | 101700 | 101700 | 101500 | 235 |
| 450 | 20241210 | 135200 | 12559394200 | 101700 | 101700 | 101800 | 101500 | 386 |
| 451 | 20241210 | 135100 | 12520140200 | 101700 | 101700 | 101800 | 101600 | 261 |
| 452 | 20241210 | 135000 | 12493595700 | 101700 | 101700 | 101800 | 101600 | 254 |
| 453 | 20241210 | 134900 | 12467764300 | 101700 | 101700 | 101700 | 101500 | 295 |
| 454 | 20241210 | 134800 | 12437770500 | 101600 | 101600 | 101700 | 101500 | 314 |
| 455 | 20241210 | 134700 | 12405856600 | 101700 | 101700 | 101800 | 101500 | 567 |
| 456 | 20241210 | 134600 | 12348200700 | 101700 | 101700 | 101800 | 101600 | 442 |
| 457 | 20241210 | 134500 | 12303253100 | 101700 | 101700 | 101700 | 101600 | 235 |
| 458 | 20241210 | 134400 | 12279363400 | 101700 | 101600 | 101700 | 101600 | 234 |
| 459 | 20241210 | 134300 | 12255571300 | 101700 | 101700 | 101700 | 101600 | 227 |
| 460 | 20241210 | 134200 | 12232496700 | 101700 | 101600 | 101700 | 101500 | 181 |
| 461 | 20241210 | 134100 | 12214104300 | 101600 | 101700 | 101700 | 101500 | 216 |
| 462 | 20241210 | 134000 | 12192148500 | 101700 | 101600 | 101700 | 101500 | 189 |
| 463 | 20241210 | 133900 | 12172941900 | 101500 | 101500 | 101600 | 101500 | 172 |
| 464 | 20241210 | 133800 | 12155475400 | 101600 | 101600 | 101600 | 101400 | 387 |
| 465 | 20241210 | 133700 | 12116182100 | 101600 | 101400 | 101600 | 101300 | 421 |
| 466 | 20241210 | 133600 | 12073473600 | 101400 | 101200 | 101400 | 101200 | 941 |
| 467 | 20241210 | 133500 | 11978204400 | 101200 | 101200 | 101200 | 101100 | 392 |
| 468 | 20241210 | 133400 | 11938562400 | 101200 | 101300 | 101300 | 101100 | 922 |
| 469 | 20241210 | 133300 | 11845263900 | 101300 | 101300 | 101300 | 101200 | 329 |
| 470 | 20241210 | 133200 | 11811956200 | 101300 | 101300 | 101300 | 101200 | 223 |
| 471 | 20241210 | 133100 | 11789376600 | 101200 | 101400 | 101400 | 101200 | 570 |
| 472 | 20241210 | 133000 | 11731638800 | 101400 | 101400 | 101500 | 101300 | 194 |
| 473 | 20241210 | 132900 | 11711962700 | 101500 | 101500 | 101500 | 101300 | 294 |
| 474 | 20241210 | 132800 | 11682153400 | 101400 | 101500 | 101500 | 101400 | 140 |
| 475 | 20241210 | 132700 | 11667946500 | 101500 | 101600 | 101600 | 101400 | 231 |
| 476 | 20241210 | 132600 | 11644506500 | 101600 | 101500 | 101600 | 101400 | 182 |
| 477 | 20241210 | 132500 | 11626025600 | 101500 | 101600 | 101600 | 101400 | 398 |
| 478 | 20241210 | 132400 | 11585632600 | 101600 | 101600 | 101700 | 101500 | 303 |
| 479 | 20241210 | 132300 | 11554851000 | 101600 | 101600 | 101600 | 101500 | 230 |
| 480 | 20241210 | 132200 | 11531492900 | 101600 | 101800 | 101800 | 101500 | 555 |
| 481 | 20241210 | 132100 | 11475103100 | 101800 | 101600 | 101800 | 101600 | 395 |
| 482 | 20241210 | 132000 | 11434929900 | 101700 | 101700 | 101700 | 101600 | 284 |
| 483 | 20241210 | 131900 | 11406059900 | 101600 | 101600 | 101700 | 101600 | 158 |
| 484 | 20241210 | 131800 | 11389999000 | 101600 | 101600 | 101600 | 101500 | 170 |
| 485 | 20241210 | 131700 | 11372728400 | 101700 | 101600 | 101700 | 101500 | 222 |
| 486 | 20241210 | 131600 | 11350174400 | 101600 | 101700 | 101700 | 101500 | 149 |
| 487 | 20241210 | 131500 | 11335033400 | 101700 | 101600 | 101700 | 101500 | 261 |
| 488 | 20241210 | 131400 | 11308516000 | 101600 | 101600 | 101700 | 101500 | 171 |
| 489 | 20241210 | 131300 | 11291144000 | 101600 | 101500 | 101600 | 101300 | 427 |
| 490 | 20241210 | 131200 | 11247812000 | 101500 | 101300 | 101500 | 101300 | 918 |
| 491 | 20241210 | 131100 | 11154721700 | 101400 | 101300 | 101400 | 101300 | 217 |
| 492 | 20241210 | 131000 | 11132725300 | 101400 | 101600 | 101600 | 101300 | 205 |
| 493 | 20241210 | 130900 | 11111922500 | 101600 | 101700 | 101700 | 101300 | 320 |
| 494 | 20241210 | 130800 | 11079418100 | 101600 | 101600 | 101700 | 101600 | 216 |
| 495 | 20241210 | 130700 | 11057462500 | 101600 | 101400 | 101600 | 101300 | 304 |
| 496 | 20241210 | 130600 | 11026593200 | 101400 | 101200 | 101500 | 101200 | 124 |
| 497 | 20241210 | 130500 | 11014012700 | 101400 | 101400 | 101400 | 101200 | 139 |
| 498 | 20241210 | 130400 | 10999927200 | 101400 | 101600 | 101600 | 101300 | 304 |
| 499 | 20241210 | 130300 | 10969073000 | 101500 | 101500 | 101800 | 101500 | 1206 |
| 500 | 20241210 | 130200 | 10846512800 | 101600 | 101700 | 101700 | 101500 | 129 |
| 501 | 20241210 | 130100 | 10833404200 | 101700 | 101800 | 101800 | 101500 | 276 |
| 502 | 20241210 | 130000 | 10805341200 | 101700 | 101700 | 101900 | 101600 | 1457 |
| 503 | 20241210 | 125900 | 10657073000 | 101800 | 101600 | 101800 | 101600 | 527 |
| 504 | 20241210 | 125800 | 10603488300 | 101500 | 101600 | 101600 | 101500 | 374 |
| 505 | 20241210 | 125700 | 10565495300 | 101600 | 101300 | 101600 | 101300 | 906 |
| 506 | 20241210 | 125600 | 10473564400 | 101300 | 101000 | 101400 | 101000 | 1225 |
| 507 | 20241210 | 125500 | 10349681800 | 101000 | 100800 | 101000 | 100800 | 386 |
| 508 | 20241210 | 125400 | 10310733500 | 100900 | 100800 | 100900 | 100700 | 138 |
| 509 | 20241210 | 125300 | 10296821500 | 100800 | 100800 | 100900 | 100800 | 89 |
| 510 | 20241210 | 125200 | 10287846200 | 100900 | 100900 | 101000 | 100800 | 1036 |
| 511 | 20241210 | 125100 | 10183267700 | 100900 | 100700 | 100900 | 100700 | 1017 |
| 512 | 20241210 | 125000 | 10080742800 | 100700 | 100500 | 100700 | 100500 | 675 |
| 513 | 20241210 | 124900 | 10012798800 | 100600 | 100500 | 100600 | 100400 | 94 |
| 514 | 20241210 | 124800 | 10003350000 | 100500 | 100500 | 100600 | 100500 | 64 |
| 515 | 20241210 | 124700 | 9996916400 | 100500 | 100600 | 100700 | 100500 | 80 |
| 516 | 20241210 | 124600 | 9988869500 | 100700 | 100700 | 100700 | 100600 | 165 |
| 517 | 20241210 | 124500 | 9972257200 | 100700 | 100500 | 100700 | 100500 | 160 |
| 518 | 20241210 | 124400 | 9956158500 | 100500 | 100500 | 100600 | 100500 | 52 |
| 519 | 20241210 | 124300 | 9950931100 | 100500 | 100500 | 100600 | 100500 | 190 |
| 520 | 20241210 | 124200 | 9931821600 | 100500 | 100000 | 100600 | 100000 | 752 |
| 521 | 20241210 | 124100 | 9856341900 | 100000 | 100100 | 100100 | 100000 | 44 |
| 522 | 20241210 | 124000 | 9851938700 | 100100 | 100100 | 100300 | 100000 | 199 |
| 523 | 20241210 | 123900 | 9832022700 | 100100 | 100200 | 100200 | 100100 | 43 |
| 524 | 20241210 | 123800 | 9827716500 | 100200 | 100000 | 100200 | 100000 | 147 |
| 525 | 20241210 | 123700 | 9812995500 | 100100 | 100100 | 100100 | 99900 | 159 |
| 526 | 20241210 | 123600 | 9797093900 | 100100 | 100100 | 100200 | 100000 | 498 |
| 527 | 20241210 | 123500 | 9747248500 | 100200 | 100100 | 100200 | 100100 | 183 |
| 528 | 20241210 | 123400 | 9728913000 | 100100 | 99900 | 100200 | 99900 | 409 |
| 529 | 20241210 | 123300 | 9687991600 | 100000 | 99900 | 100000 | 99900 | 157 |
| 530 | 20241210 | 123200 | 9672302100 | 100000 | 100000 | 100000 | 99900 | 26 |
| 531 | 20241210 | 123100 | 9669704200 | 100000 | 100100 | 100100 | 99900 | 209 |
| 532 | 20241210 | 123000 | 9648801700 | 100100 | 100000 | 100100 | 100000 | 45 |
| 533 | 20241210 | 122900 | 9644300400 | 100000 | 99900 | 100100 | 99900 | 446 |
| 534 | 20241210 | 122800 | 9599693700 | 99900 | 99700 | 100000 | 99700 | 251 |
| 535 | 20241210 | 122700 | 9574631600 | 99700 | 99700 | 99800 | 99700 | 110 |
| 536 | 20241210 | 122600 | 9563656300 | 99700 | 99700 | 99800 | 99700 | 33 |
| 537 | 20241210 | 122500 | 9560365400 | 99700 | 99800 | 99800 | 99700 | 306 |
| 538 | 20241210 | 122400 | 9529837500 | 99800 | 99700 | 99900 | 99700 | 36 |
| 539 | 20241210 | 122300 | 9526244400 | 99700 | 99700 | 99800 | 99700 | 222 |
| 540 | 20241210 | 122200 | 9504106100 | 99700 | 99800 | 99900 | 99700 | 107 |
| 541 | 20241210 | 122100 | 9493431700 | 99800 | 99800 | 99900 | 99800 | 758 |
| 542 | 20241210 | 122000 | 9417782200 | 99800 | 99900 | 100000 | 99800 | 153 |
| 543 | 20241210 | 121900 | 9402501900 | 99800 | 99900 | 100000 | 99800 | 157 |
| 544 | 20241210 | 121800 | 9386828500 | 99900 | 100000 | 100000 | 99900 | 79 |
| 545 | 20241210 | 121700 | 9378935500 | 99900 | 99900 | 99900 | 99800 | 46 |
| 546 | 20241210 | 121600 | 9374341800 | 99900 | 100000 | 100000 | 99900 | 135 |
| 547 | 20241210 | 121500 | 9360846700 | 99900 | 99900 | 100000 | 99800 | 95 |
| 548 | 20241210 | 121400 | 9351355200 | 100000 | 99900 | 100000 | 99900 | 164 |
| 549 | 20241210 | 121300 | 9334970100 | 99900 | 99900 | 100000 | 99800 | 213 |
| 550 | 20241210 | 121200 | 9313688100 | 99900 | 99800 | 99900 | 99800 | 262 |
| 551 | 20241210 | 121100 | 9287529800 | 99800 | 99900 | 100000 | 99800 | 225 |
| 552 | 20241210 | 121000 | 9265051000 | 99800 | 100000 | 100000 | 99800 | 238 |
| 553 | 20241210 | 120900 | 9241271300 | 100000 | 99900 | 100000 | 99900 | 182 |
| 554 | 20241210 | 120800 | 9223077600 | 99900 | 99800 | 100000 | 99800 | 206 |
| 555 | 20241210 | 120700 | 9202513100 | 99900 | 99900 | 100000 | 99900 | 698 |
| 556 | 20241210 | 120600 | 9132754900 | 99900 | 100000 | 100000 | 99900 | 237 |
| 557 | 20241210 | 120500 | 9109056700 | 100100 | 100100 | 100100 | 100000 | 82 |
| 558 | 20241210 | 120400 | 9100849500 | 100100 | 100200 | 100200 | 100100 | 40 |
| 559 | 20241210 | 120300 | 9096844700 | 100100 | 100000 | 100200 | 100000 | 170 |
| 560 | 20241210 | 120200 | 9079837500 | 100100 | 100000 | 100200 | 100000 | 23 |
| 561 | 20241210 | 120100 | 9077536500 | 100100 | 100100 | 100100 | 100000 | 73 |
| 562 | 20241210 | 120000 | 9070231000 | 100000 | 99900 | 100300 | 99900 | 264 |
| 563 | 20241210 | 115900 | 9043813800 | 99900 | 100000 | 100000 | 99900 | 91 |
| 564 | 20241210 | 115800 | 9034721800 | 99900 | 99900 | 100000 | 99900 | 62 |
| 565 | 20241210 | 115700 | 9028525000 | 99900 | 99900 | 100000 | 99900 | 403 |
| 566 | 20241210 | 115600 | 8988252700 | 99900 | 99900 | 100000 | 99900 | 42 |
| 567 | 20241210 | 115500 | 8984055800 | 99900 | 99900 | 100000 | 99900 | 49 |
| 568 | 20241210 | 115400 | 8979159300 | 100000 | 99900 | 100000 | 99900 | 228 |
| 569 | 20241210 | 115300 | 8956378000 | 99900 | 99900 | 100000 | 99900 | 103 |
| 570 | 20241210 | 115200 | 8946087900 | 99900 | 100000 | 100100 | 99900 | 209 |
| 571 | 20241210 | 115100 | 8925188200 | 100000 | 100100 | 100100 | 100000 | 125 |
| 572 | 20241210 | 115000 | 8912687300 | 100000 | 100000 | 100100 | 100000 | 75 |
| 573 | 20241210 | 114900 | 8905183000 | 100000 | 100000 | 100100 | 100000 | 88 |
| 574 | 20241210 | 114800 | 8896381800 | 100000 | 100100 | 100100 | 100000 | 102 |
| 575 | 20241210 | 114700 | 8886180400 | 100000 | 100100 | 100100 | 100000 | 81 |
| 576 | 20241210 | 114600 | 8878074500 | 100000 | 100000 | 100100 | 100000 | 52 |
| 577 | 20241210 | 114500 | 8872874100 | 100100 | 100100 | 100200 | 100000 | 134 |
| 578 | 20241210 | 114400 | 8859465000 | 100100 | 100100 | 100200 | 100100 | 39 |
| 579 | 20241210 | 114300 | 8855560700 | 100000 | 100000 | 100100 | 100000 | 73 |
| 580 | 20241210 | 114200 | 8848256000 | 100100 | 100100 | 100200 | 100000 | 111 |
| 581 | 20241210 | 114100 | 8837149400 | 100100 | 100000 | 100200 | 100000 | 105 |
| 582 | 20241210 | 114000 | 8826638600 | 100000 | 100200 | 100200 | 100000 | 105 |
| 583 | 20241210 | 113900 | 8816125500 | 100200 | 100100 | 100300 | 100100 | 69 |
| 584 | 20241210 | 113800 | 8809213500 | 100100 | 100200 | 100200 | 100000 | 334 |
| 585 | 20241210 | 113700 | 8775772900 | 100100 | 100200 | 100200 | 100000 | 38 |
| 586 | 20241210 | 113600 | 8771969300 | 100200 | 100100 | 100200 | 100000 | 82 |
| 587 | 20241210 | 113500 | 8763762800 | 100100 | 100000 | 100100 | 99900 | 302 |
| 588 | 20241210 | 113400 | 8733557100 | 100100 | 100100 | 100100 | 100000 | 55 |
| 589 | 20241210 | 113300 | 8728055800 | 100100 | 100100 | 100100 | 100000 | 63 |
| 590 | 20241210 | 113200 | 8721752800 | 100000 | 100000 | 100100 | 100000 | 97 |
| 591 | 20241210 | 113100 | 8712047700 | 100000 | 100100 | 100100 | 100000 | 107 |
| 592 | 20241210 | 113000 | 8701345100 | 100000 | 100200 | 100200 | 100000 | 150 |
| 593 | 20241210 | 112900 | 8686326900 | 100200 | 100200 | 100200 | 100200 | 72 |
| 594 | 20241210 | 112800 | 8679112500 | 100200 | 100100 | 100300 | 100100 | 204 |
| 595 | 20241210 | 112700 | 8658679300 | 100100 | 100000 | 100200 | 100000 | 168 |
| 596 | 20241210 | 112600 | 8641862600 | 100100 | 100000 | 100100 | 100000 | 150 |
| 597 | 20241210 | 112500 | 8626849000 | 100100 | 100100 | 100100 | 100000 | 152 |
| 598 | 20241210 | 112400 | 8611637900 | 100000 | 99900 | 100000 | 99900 | 299 |
| 599 | 20241210 | 112300 | 8581746000 | 100000 | 100000 | 100000 | 99900 | 39 |
| 600 | 20241210 | 112200 | 8577848000 | 100000 | 100000 | 100100 | 99900 | 480 |
| 601 | 20241210 | 112100 | 8529848100 | 100000 | 99900 | 100000 | 99900 | 95 |
| 602 | 20241210 | 112000 | 8520351900 | 100000 | 99800 | 100200 | 99800 | 428 |
| 603 | 20241210 | 111900 | 8477551000 | 99900 | 99900 | 99900 | 99800 | 51 |
| 604 | 20241210 | 111800 | 8472459700 | 99800 | 99800 | 99900 | 99800 | 122 |
| 605 | 20241210 | 111700 | 8460276100 | 99900 | 99900 | 100000 | 99800 | 700 |
| 606 | 20241210 | 111600 | 8390356800 | 99900 | 99900 | 100000 | 99800 | 480 |
| 607 | 20241210 | 111500 | 8342415400 | 99900 | 99900 | 100000 | 99900 | 123 |
| 608 | 20241210 | 111400 | 8330124600 | 99900 | 100000 | 100000 | 99900 | 56 |
| 609 | 20241210 | 111300 | 8324528300 | 100000 | 100100 | 100100 | 99900 | 297 |
| 610 | 20241210 | 111200 | 8294829500 | 100000 | 100100 | 100100 | 100000 | 313 |
| 611 | 20241210 | 111100 | 8263499900 | 100200 | 100200 | 100200 | 100100 | 357 |
| 612 | 20241210 | 111000 | 8227732500 | 100200 | 100200 | 100200 | 100100 | 154 |
| 613 | 20241210 | 110900 | 8212309900 | 100100 | 100100 | 100200 | 100000 | 88 |
| 614 | 20241210 | 110800 | 8203504200 | 100100 | 100100 | 100200 | 100000 | 169 |
| 615 | 20241210 | 110700 | 8186588500 | 100000 | 100100 | 100200 | 100000 | 185 |
| 616 | 20241210 | 110600 | 8168076700 | 100100 | 99900 | 100200 | 99900 | 535 |
| 617 | 20241210 | 110500 | 8114565400 | 100000 | 100000 | 100100 | 100000 | 156 |
| 618 | 20241210 | 110400 | 8098964600 | 100100 | 100200 | 100200 | 100000 | 914 |
| 619 | 20241210 | 110300 | 8007544200 | 100100 | 100100 | 100200 | 100100 | 175 |
| 620 | 20241210 | 110200 | 7990026000 | 100100 | 100100 | 100100 | 99900 | 655 |
| 621 | 20241210 | 110100 | 7924535200 | 100000 | 100100 | 100100 | 100000 | 397 |
| 622 | 20241210 | 110000 | 7884828400 | 100100 | 100100 | 100200 | 100100 | 144 |
| 623 | 20241210 | 105900 | 7870406000 | 100100 | 100100 | 100200 | 100000 | 89 |
| 624 | 20241210 | 105800 | 7861499800 | 100200 | 100100 | 100200 | 100100 | 118 |
| 625 | 20241210 | 105700 | 7849681000 | 100100 | 100100 | 100200 | 100000 | 241 |
| 626 | 20241210 | 105600 | 7825562700 | 100100 | 100200 | 100200 | 100100 | 357 |
| 627 | 20241210 | 105500 | 7789816700 | 100200 | 100200 | 100300 | 100200 | 160 |
| 628 | 20241210 | 105400 | 7773778900 | 100400 | 100400 | 100400 | 100300 | 124 |
| 629 | 20241210 | 105300 | 7761339300 | 100300 | 100500 | 100500 | 100300 | 202 |
| 630 | 20241210 | 105200 | 7741058700 | 100400 | 100400 | 100500 | 100400 | 103 |
| 631 | 20241210 | 105100 | 7730716200 | 100400 | 100400 | 100500 | 100400 | 192 |
| 632 | 20241210 | 105000 | 7711426100 | 100400 | 100200 | 100400 | 100200 | 399 |
| 633 | 20241210 | 104900 | 7671400000 | 100300 | 100300 | 100300 | 100200 | 52 |
| 634 | 20241210 | 104800 | 7666187100 | 100200 | 100200 | 100300 | 100200 | 91 |
| 635 | 20241210 | 104700 | 7657065400 | 100200 | 100400 | 100400 | 100200 | 53 |
| 636 | 20241210 | 104600 | 7651749100 | 100300 | 100400 | 100500 | 100300 | 95 |
| 637 | 20241210 | 104500 | 7642217100 | 100400 | 100500 | 100500 | 100300 | 56 |
| 638 | 20241210 | 104400 | 7636597300 | 100500 | 100100 | 100500 | 100000 | 710 |
| 639 | 20241210 | 104300 | 7565391600 | 100100 | 100200 | 100200 | 100000 | 676 |
| 640 | 20241210 | 104200 | 7497667900 | 100200 | 100100 | 100300 | 100100 | 343 |
| 641 | 20241210 | 104100 | 7463316800 | 100200 | 100200 | 100300 | 100100 | 262 |
| 642 | 20241210 | 104000 | 7437066000 | 100200 | 100200 | 100300 | 100100 | 142 |
| 643 | 20241210 | 103900 | 7422840100 | 100200 | 100300 | 100300 | 100200 | 74 |
| 644 | 20241210 | 103800 | 7415423600 | 100300 | 100400 | 100500 | 100200 | 372 |
| 645 | 20241210 | 103700 | 7378114600 | 100400 | 100500 | 100500 | 100400 | 277 |
| 646 | 20241210 | 103600 | 7350294700 | 100500 | 100500 | 100600 | 100300 | 406 |
| 647 | 20241210 | 103500 | 7309508600 | 100500 | 100800 | 100800 | 100500 | 108 |
| 648 | 20241210 | 103400 | 7298641500 | 100800 | 100700 | 100800 | 100700 | 61 |
| 649 | 20241210 | 103300 | 7292497800 | 100700 | 100600 | 100700 | 100600 | 297 |
| 650 | 20241210 | 103200 | 7262599400 | 100700 | 100800 | 100800 | 100700 | 872 |
| 651 | 20241210 | 103100 | 7174749800 | 100700 | 100700 | 100800 | 100600 | 348 |
| 652 | 20241210 | 103000 | 7139705400 | 100800 | 100900 | 100900 | 100800 | 307 |
| 653 | 20241210 | 102900 | 7108748600 | 100700 | 100800 | 100900 | 100700 | 381 |
| 654 | 20241210 | 102800 | 7070351700 | 100800 | 100800 | 100900 | 100800 | 221 |
| 655 | 20241210 | 102700 | 7048061400 | 100800 | 100800 | 100900 | 100800 | 70 |
| 656 | 20241210 | 102600 | 7041004700 | 100900 | 100700 | 100900 | 100700 | 770 |
| 657 | 20241210 | 102500 | 6963375200 | 100700 | 100600 | 100700 | 100600 | 617 |
| 658 | 20241210 | 102400 | 6901256400 | 100600 | 100700 | 100700 | 100600 | 205 |
| 659 | 20241210 | 102300 | 6880618400 | 100700 | 100300 | 100700 | 100300 | 878 |
| 660 | 20241210 | 102200 | 6792362600 | 100300 | 100200 | 100400 | 100200 | 175 |
| 661 | 20241210 | 102100 | 6774802500 | 100200 | 100400 | 100400 | 100200 | 151 |
| 662 | 20241210 | 102000 | 6759656500 | 100300 | 100200 | 100500 | 100200 | 613 |
| 663 | 20241210 | 101900 | 6698209900 | 100100 | 100000 | 100100 | 99900 | 190 |
| 664 | 20241210 | 101800 | 6679205800 | 100200 | 100000 | 100200 | 99900 | 361 |
| 665 | 20241210 | 101700 | 6643096700 | 100000 | 100200 | 100200 | 99900 | 1698 |
| 666 | 20241210 | 101600 | 6473285800 | 100200 | 100300 | 100300 | 100200 | 165 |
| 667 | 20241210 | 101500 | 6456752500 | 100300 | 100300 | 100400 | 100300 | 499 |
| 668 | 20241210 | 101400 | 6406663800 | 100300 | 100300 | 100400 | 100300 | 247 |
| 669 | 20241210 | 101300 | 6381884700 | 100300 | 100400 | 100400 | 100300 | 160 |
| 670 | 20241210 | 101200 | 6365834100 | 100300 | 100400 | 100400 | 100200 | 693 |
| 671 | 20241210 | 101100 | 6296355700 | 100300 | 100500 | 100500 | 100300 | 446 |
| 672 | 20241210 | 101000 | 6251583000 | 100600 | 100600 | 100600 | 100300 | 416 |
| 673 | 20241210 | 100900 | 6209792800 | 100500 | 100500 | 100600 | 100500 | 146 |
| 674 | 20241210 | 100800 | 6195117600 | 100500 | 100500 | 100500 | 100400 | 84 |
| 675 | 20241210 | 100700 | 6186677700 | 100500 | 100300 | 100600 | 100200 | 2434 |
| 676 | 20241210 | 100600 | 5942582200 | 100400 | 100300 | 100400 | 100200 | 361 |
| 677 | 20241210 | 100500 | 5906362700 | 100300 | 100200 | 100400 | 100100 | 453 |
| 678 | 20241210 | 100400 | 5860990000 | 100100 | 100200 | 100300 | 100100 | 313 |
| 679 | 20241210 | 100300 | 5829626600 | 100300 | 100400 | 100500 | 100300 | 476 |
| 680 | 20241210 | 100200 | 5781855700 | 100400 | 100500 | 100500 | 100400 | 182 |
| 681 | 20241210 | 100100 | 5763582200 | 100400 | 100500 | 100500 | 100400 | 248 |
| 682 | 20241210 | 100000 | 5738679000 | 100500 | 100400 | 100600 | 100400 | 194 |
| 683 | 20241210 | 095900 | 5719181100 | 100400 | 100600 | 100700 | 100300 | 562 |
| 684 | 20241210 | 095800 | 5662685600 | 100600 | 100400 | 100700 | 100400 | 499 |
| 685 | 20241210 | 095700 | 5612514100 | 100400 | 100400 | 100500 | 100300 | 75 |
| 686 | 20241210 | 095600 | 5604985800 | 100300 | 100500 | 100500 | 100300 | 190 |
| 687 | 20241210 | 095500 | 5585911600 | 100600 | 100600 | 100700 | 100100 | 997 |
| 688 | 20241210 | 095400 | 5485785700 | 100700 | 100600 | 100700 | 100500 | 453 |
| 689 | 20241210 | 095300 | 5440221200 | 100500 | 100600 | 100600 | 100500 | 203 |
| 690 | 20241210 | 095200 | 5419806200 | 100600 | 100500 | 100600 | 100500 | 663 |
| 691 | 20241210 | 095100 | 5353172000 | 100500 | 100500 | 100500 | 100400 | 168 |
| 692 | 20241210 | 095000 | 5336292900 | 100500 | 100500 | 100500 | 100400 | 519 |
| 693 | 20241210 | 094900 | 5284148700 | 100400 | 100500 | 100500 | 100300 | 427 |
| 694 | 20241210 | 094800 | 5241265300 | 100400 | 100400 | 100500 | 100300 | 248 |
| 695 | 20241210 | 094700 | 5216365800 | 100400 | 100500 | 100500 | 100400 | 389 |
| 696 | 20241210 | 094600 | 5177280500 | 100500 | 100500 | 100600 | 100500 | 305 |
| 697 | 20241210 | 094500 | 5146617500 | 100500 | 100400 | 100600 | 100300 | 924 |
| 698 | 20241210 | 094400 | 5053785800 | 100500 | 100300 | 100500 | 100300 | 1295 |
| 699 | 20241210 | 094300 | 4923724300 | 100400 | 100400 | 100500 | 100300 | 1186 |
| 700 | 20241210 | 094200 | 4804648200 | 100300 | 100200 | 100400 | 100100 | 1303 |
| 701 | 20241210 | 094100 | 4673997400 | 100200 | 100100 | 100300 | 100100 | 510 |
| 702 | 20241210 | 094000 | 4622896200 | 100100 | 99900 | 100100 | 99900 | 768 |
| 703 | 20241210 | 093900 | 4546063200 | 100000 | 100100 | 100100 | 100000 | 392 |
| 704 | 20241210 | 093800 | 4506859400 | 100100 | 100100 | 100200 | 100100 | 453 |
| 705 | 20241210 | 093700 | 4461505000 | 100100 | 100000 | 100200 | 99900 | 362 |
| 706 | 20241210 | 093600 | 4425293300 | 100000 | 100100 | 100200 | 99900 | 893 |
| 707 | 20241210 | 093500 | 4335969200 | 100100 | 100200 | 100300 | 100100 | 343 |
| 708 | 20241210 | 093400 | 4301602800 | 100200 | 100200 | 100300 | 100200 | 651 |
| 709 | 20241210 | 093300 | 4236367700 | 100300 | 100100 | 100300 | 100000 | 353 |
| 710 | 20241210 | 093200 | 4201010900 | 100000 | 100300 | 100300 | 100000 | 677 |
| 711 | 20241210 | 093100 | 4133194600 | 100200 | 100200 | 100300 | 100100 | 961 |
| 712 | 20241210 | 093000 | 4036911100 | 100100 | 100000 | 100200 | 99900 | 1641 |
| 713 | 20241210 | 092900 | 3872712800 | 100000 | 99900 | 100000 | 99800 | 1027 |
| 714 | 20241210 | 092800 | 3770088600 | 99900 | 99900 | 100000 | 99800 | 469 |
| 715 | 20241210 | 092700 | 3723231900 | 99800 | 100000 | 100000 | 99800 | 972 |
| 716 | 20241210 | 092600 | 3626088000 | 100000 | 99800 | 100000 | 99800 | 404 |
| 717 | 20241210 | 092500 | 3585713800 | 99900 | 99900 | 99900 | 99800 | 2452 |
| 718 | 20241210 | 092400 | 3340762600 | 99800 | 99700 | 99900 | 99700 | 1451 |
| 719 | 20241210 | 092300 | 3195953900 | 99700 | 99700 | 99800 | 99600 | 594 |
| 720 | 20241210 | 092200 | 3136728300 | 99700 | 99600 | 99800 | 99500 | 1921 |
| 721 | 20241210 | 092100 | 2945276700 | 99400 | 99500 | 99600 | 99400 | 439 |
| 722 | 20241210 | 092000 | 2901601500 | 99600 | 99600 | 99700 | 99400 | 941 |
| 723 | 20241210 | 091900 | 2807909500 | 99600 | 99400 | 99700 | 99300 | 3546 |
| 724 | 20241210 | 091800 | 2454924900 | 99400 | 99400 | 99500 | 99400 | 403 |
| 725 | 20241210 | 091700 | 2414861600 | 99400 | 99100 | 99500 | 99100 | 1655 |
| 726 | 20241210 | 091600 | 2250517700 | 99100 | 98800 | 99200 | 98800 | 1177 |
| 727 | 20241210 | 091500 | 2133937800 | 98800 | 98900 | 98900 | 98700 | 309 |
| 728 | 20241210 | 091400 | 2103415300 | 98700 | 98700 | 98800 | 98400 | 1546 |
| 729 | 20241210 | 091300 | 1951055800 | 98700 | 99100 | 99200 | 98600 | 1143 |
| 730 | 20241210 | 091200 | 1838067000 | 99100 | 99200 | 99300 | 99100 | 511 |
| 731 | 20241210 | 091100 | 1787369000 | 99300 | 99200 | 99300 | 99100 | 473 |
| 732 | 20241210 | 091000 | 1740444000 | 99200 | 99300 | 99400 | 99100 | 479 |
| 733 | 20241210 | 090900 | 1692897200 | 99300 | 99300 | 99400 | 99200 | 521 |
| 734 | 20241210 | 090800 | 1641177800 | 99200 | 99200 | 99400 | 99100 | 471 |
| 735 | 20241210 | 090700 | 1594415400 | 99200 | 99400 | 99500 | 99100 | 1237 |
| 736 | 20241210 | 090600 | 1471545600 | 99400 | 99100 | 99500 | 99000 | 1804 |
| 737 | 20241210 | 090500 | 1292391200 | 99100 | 99200 | 99200 | 99000 | 294 |
| 738 | 20241210 | 090400 | 1263268400 | 99200 | 99200 | 99300 | 99000 | 2071 |
| 739 | 20241210 | 090300 | 1057991800 | 99200 | 99100 | 99200 | 99000 | 1079 |
| 740 | 20241210 | 090200 | 951054500 | 99200 | 98900 | 99300 | 98800 | 1304 |
| 741 | 20241210 | 090100 | 821697000 | 99000 | 99100 | 99500 | 98800 | 3006 |
| 742 | 20241210 | 090000 | 523754900 | 99100 | 98000 | 99100 | 98000 | 5285 |