43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 3 | 20250106 | 211600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 4 | 20250106 | 211500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 5 | 20250106 | 211400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 6 | 20250106 | 211300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 7 | 20250106 | 211200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 8 | 20250106 | 211100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 9 | 20250106 | 211000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 10 | 20250106 | 210900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 11 | 20250106 | 210800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 12 | 20250106 | 210700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 13 | 20250106 | 210600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 14 | 20250106 | 210500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 15 | 20250106 | 210400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 16 | 20250106 | 210300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 17 | 20250106 | 210200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 18 | 20250106 | 210100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 19 | 20250106 | 210000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 20 | 20250106 | 205900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 21 | 20250106 | 205800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 22 | 20250106 | 205700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 23 | 20250106 | 205600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 24 | 20250106 | 205500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 25 | 20250106 | 205400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 26 | 20250106 | 205300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 27 | 20250106 | 205200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 28 | 20250106 | 205100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 29 | 20250106 | 205000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 30 | 20250106 | 204900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 31 | 20250106 | 204800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 32 | 20250106 | 204700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 33 | 20250106 | 204600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 34 | 20250106 | 204500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 35 | 20250106 | 204400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 36 | 20250106 | 204300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 37 | 20250106 | 204200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 38 | 20250106 | 204100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 39 | 20250106 | 204000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 40 | 20250106 | 203900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 41 | 20250106 | 203800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 42 | 20250106 | 203700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 43 | 20250106 | 203600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 44 | 20250106 | 203500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 45 | 20250106 | 203400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 46 | 20250106 | 203300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 47 | 20250106 | 203200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 48 | 20250106 | 203100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 49 | 20250106 | 203000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 50 | 20250106 | 202900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 51 | 20250106 | 202800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 52 | 20250106 | 202700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 53 | 20250106 | 202600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 54 | 20250106 | 202500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 55 | 20250106 | 202400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 56 | 20250106 | 202300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 57 | 20250106 | 202200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 58 | 20250106 | 202100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 59 | 20250106 | 202000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 60 | 20250106 | 201900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 61 | 20250106 | 201800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 62 | 20250106 | 201700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 63 | 20250106 | 201600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 64 | 20250106 | 201500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 65 | 20250106 | 201400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 66 | 20250106 | 201300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 67 | 20250106 | 201200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 68 | 20250106 | 201100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 69 | 20250106 | 201000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 70 | 20250106 | 200900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 71 | 20250106 | 200800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 72 | 20250106 | 200700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 73 | 20250106 | 200600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 74 | 20250106 | 200500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 75 | 20250106 | 200400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 76 | 20250106 | 200300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 77 | 20250106 | 200200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 78 | 20250106 | 200100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 79 | 20250106 | 200000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 80 | 20250106 | 195900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 81 | 20250106 | 195800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 82 | 20250106 | 195700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 83 | 20250106 | 195600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 84 | 20250106 | 195500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 85 | 20250106 | 195400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 86 | 20250106 | 195300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 87 | 20250106 | 195200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 88 | 20250106 | 195100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 89 | 20250106 | 195000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 90 | 20250106 | 194900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 91 | 20250106 | 194800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 92 | 20250106 | 194700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 93 | 20250106 | 194600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 94 | 20250106 | 194500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 95 | 20250106 | 194400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 96 | 20250106 | 194300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 97 | 20250106 | 194200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 98 | 20250106 | 194100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 99 | 20250106 | 194000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 100 | 20250106 | 193900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 101 | 20250106 | 193800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 102 | 20250106 | 193700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 103 | 20250106 | 193600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 104 | 20250106 | 193500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 105 | 20250106 | 193400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 106 | 20250106 | 193300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 107 | 20250106 | 193200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 108 | 20250106 | 193100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 109 | 20250106 | 193000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 110 | 20250106 | 192900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 111 | 20250106 | 192800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 112 | 20250106 | 192700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 113 | 20250106 | 192600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 114 | 20250106 | 192500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 115 | 20250106 | 192400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 116 | 20250106 | 192300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 117 | 20250106 | 192200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 118 | 20250106 | 192100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 119 | 20250106 | 192000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 120 | 20250106 | 191900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 121 | 20250106 | 191800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 122 | 20250106 | 191700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 123 | 20250106 | 191600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 124 | 20250106 | 191500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 125 | 20250106 | 191400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 126 | 20250106 | 191300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 127 | 20250106 | 191200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 128 | 20250106 | 191100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 129 | 20250106 | 191000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 130 | 20250106 | 190900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 131 | 20250106 | 190800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 132 | 20250106 | 190700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 133 | 20250106 | 190600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 134 | 20250106 | 190500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 135 | 20250106 | 190400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 136 | 20250106 | 190300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 137 | 20250106 | 190200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 138 | 20250106 | 190100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 139 | 20250106 | 190000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 140 | 20250106 | 185900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 141 | 20250106 | 185800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 142 | 20250106 | 185700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 143 | 20250106 | 185600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 144 | 20250106 | 185500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 145 | 20250106 | 185400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 146 | 20250106 | 185300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 147 | 20250106 | 185200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 148 | 20250106 | 185100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 149 | 20250106 | 185000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 150 | 20250106 | 184900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 151 | 20250106 | 184800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 152 | 20250106 | 184700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 153 | 20250106 | 184600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 154 | 20250106 | 184500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 155 | 20250106 | 184400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 156 | 20250106 | 184300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 157 | 20250106 | 184200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 158 | 20250106 | 184100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 159 | 20250106 | 184000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 160 | 20250106 | 183900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 161 | 20250106 | 183800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 162 | 20250106 | 183700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 163 | 20250106 | 183600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 164 | 20250106 | 183500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 165 | 20250106 | 183400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 166 | 20250106 | 183300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 167 | 20250106 | 183200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 168 | 20250106 | 183100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 169 | 20250106 | 183000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 170 | 20250106 | 182900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 171 | 20250106 | 182800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 172 | 20250106 | 182700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 173 | 20250106 | 182600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 174 | 20250106 | 182500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 175 | 20250106 | 182400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 176 | 20250106 | 182300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 177 | 20250106 | 182200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 178 | 20250106 | 182100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 179 | 20250106 | 182000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 180 | 20250106 | 181900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 181 | 20250106 | 181800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 182 | 20250106 | 181700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 183 | 20250106 | 181600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 184 | 20250106 | 181500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 185 | 20250106 | 181400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 186 | 20250106 | 181300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 187 | 20250106 | 181200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 188 | 20250106 | 181100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 189 | 20250106 | 181000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 190 | 20250106 | 180900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 191 | 20250106 | 180800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 192 | 20250106 | 180700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 193 | 20250106 | 180600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 194 | 20250106 | 180500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 195 | 20250106 | 180400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 196 | 20250106 | 180300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 197 | 20250106 | 180200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 198 | 20250106 | 180100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 199 | 20250106 | 180000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 200 | 20250106 | 175900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 201 | 20250106 | 175800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 202 | 20250106 | 175700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 203 | 20250106 | 175600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 204 | 20250106 | 175500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 205 | 20250106 | 175400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 206 | 20250106 | 175300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 207 | 20250106 | 175200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 208 | 20250106 | 175100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 209 | 20250106 | 175000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 210 | 20250106 | 174900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 211 | 20250106 | 174800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 212 | 20250106 | 174700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 213 | 20250106 | 174600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 214 | 20250106 | 174500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 215 | 20250106 | 174400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 216 | 20250106 | 174300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 217 | 20250106 | 174200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 218 | 20250106 | 174100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 219 | 20250106 | 174000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 220 | 20250106 | 173900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 221 | 20250106 | 173800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 222 | 20250106 | 173700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 223 | 20250106 | 173600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 224 | 20250106 | 173500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 225 | 20250106 | 173400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 226 | 20250106 | 173300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 227 | 20250106 | 173200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 228 | 20250106 | 173100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 229 | 20250106 | 173000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 230 | 20250106 | 172900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 231 | 20250106 | 172800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 232 | 20250106 | 172700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 233 | 20250106 | 172600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 234 | 20250106 | 172500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 235 | 20250106 | 172400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 236 | 20250106 | 172300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 237 | 20250106 | 172200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 238 | 20250106 | 172100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 239 | 20250106 | 172000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 240 | 20250106 | 171900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 241 | 20250106 | 171800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 242 | 20250106 | 171700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 243 | 20250106 | 171600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 244 | 20250106 | 171500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 245 | 20250106 | 171400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 246 | 20250106 | 171300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 247 | 20250106 | 171200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 248 | 20250106 | 171100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 249 | 20250106 | 171000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 250 | 20250106 | 170900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 251 | 20250106 | 170800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 252 | 20250106 | 170700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 253 | 20250106 | 170600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 254 | 20250106 | 170500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 255 | 20250106 | 170400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 256 | 20250106 | 170300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 257 | 20250106 | 170200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 258 | 20250106 | 170100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 259 | 20250106 | 170000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 260 | 20250106 | 165900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 261 | 20250106 | 165800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 262 | 20250106 | 165700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 263 | 20250106 | 165600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 264 | 20250106 | 165500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 265 | 20250106 | 165400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 266 | 20250106 | 165300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 267 | 20250106 | 165200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 268 | 20250106 | 165100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 269 | 20250106 | 165000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 270 | 20250106 | 164900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 271 | 20250106 | 164800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 272 | 20250106 | 164700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 273 | 20250106 | 164600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 274 | 20250106 | 164500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 275 | 20250106 | 164400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 276 | 20250106 | 164300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 277 | 20250106 | 164200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 278 | 20250106 | 164100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 279 | 20250106 | 164000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 280 | 20250106 | 163900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 281 | 20250106 | 163800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 282 | 20250106 | 163700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 283 | 20250106 | 163600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 284 | 20250106 | 163500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 285 | 20250106 | 163400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 286 | 20250106 | 163300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 287 | 20250106 | 163200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 288 | 20250106 | 163100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 289 | 20250106 | 163000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 290 | 20250106 | 162900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 291 | 20250106 | 162800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 292 | 20250106 | 162700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 293 | 20250106 | 162600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 294 | 20250106 | 162500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 295 | 20250106 | 162400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 296 | 20250106 | 162300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 297 | 20250106 | 162200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 298 | 20250106 | 162100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 299 | 20250106 | 162000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 300 | 20250106 | 161900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 301 | 20250106 | 161800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 302 | 20250106 | 161700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 303 | 20250106 | 161600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 304 | 20250106 | 161500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 305 | 20250106 | 161400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 306 | 20250106 | 161300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 307 | 20250106 | 161200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 308 | 20250106 | 161100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 309 | 20250106 | 161000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 310 | 20250106 | 160900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 311 | 20250106 | 160800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 312 | 20250106 | 160700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 313 | 20250106 | 160600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 314 | 20250106 | 160500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 315 | 20250106 | 160400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 316 | 20250106 | 160300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 317 | 20250106 | 160200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 318 | 20250106 | 160100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 319 | 20250106 | 160000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 320 | 20250106 | 155900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 321 | 20250106 | 155800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 322 | 20250106 | 155700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 323 | 20250106 | 155600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 324 | 20250106 | 155500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 325 | 20250106 | 155400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 326 | 20250106 | 155300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 327 | 20250106 | 155200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 328 | 20250106 | 155100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 329 | 20250106 | 155000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 330 | 20250106 | 154900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 331 | 20250106 | 154800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 332 | 20250106 | 154700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 333 | 20250106 | 154600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 334 | 20250106 | 154500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 335 | 20250106 | 154400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 336 | 20250106 | 154300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 337 | 20250106 | 154200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 338 | 20250106 | 154100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 339 | 20250106 | 154000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 340 | 20250106 | 153900 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 341 | 20250106 | 153800 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 342 | 20250106 | 153700 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 343 | 20250106 | 153600 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 344 | 20250106 | 153500 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 345 | 20250106 | 153400 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 346 | 20250106 | 153300 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 347 | 20250106 | 153200 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 348 | 20250106 | 153100 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 0 |
| 349 | 20250106 | 153000 | 31306174900 | 110400 | 110400 | 110400 | 110400 | 5589 |
| 350 | 20250106 | 152900 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 351 | 20250106 | 152800 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 352 | 20250106 | 152700 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 353 | 20250106 | 152600 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 354 | 20250106 | 152500 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 355 | 20250106 | 152400 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 356 | 20250106 | 152300 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 357 | 20250106 | 152200 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 358 | 20250106 | 152100 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 359 | 20250106 | 152000 | 30689149300 | 110600 | 110600 | 110600 | 110600 | 0 |
| 360 | 20250106 | 151900 | 30689149300 | 110600 | 110400 | 110600 | 110400 | 526 |
| 361 | 20250106 | 151800 | 30631022800 | 110400 | 110500 | 110500 | 110400 | 903 |
| 362 | 20250106 | 151700 | 30531292700 | 110500 | 110500 | 110500 | 110400 | 436 |
| 363 | 20250106 | 151600 | 30483135100 | 110400 | 110500 | 110600 | 110400 | 457 |
| 364 | 20250106 | 151500 | 30432634800 | 110500 | 110600 | 110700 | 110500 | 227 |
| 365 | 20250106 | 151400 | 30407517200 | 110600 | 110600 | 110700 | 110500 | 437 |
| 366 | 20250106 | 151300 | 30359171700 | 110700 | 110700 | 110700 | 110500 | 203 |
| 367 | 20250106 | 151200 | 30336718400 | 110700 | 110700 | 110700 | 110500 | 256 |
| 368 | 20250106 | 151100 | 30308404600 | 110600 | 110600 | 110700 | 110500 | 144 |
| 369 | 20250106 | 151000 | 30292477100 | 110600 | 110500 | 110600 | 110400 | 457 |
| 370 | 20250106 | 150900 | 30241975200 | 110500 | 110500 | 110500 | 110400 | 206 |
| 371 | 20250106 | 150800 | 30219219700 | 110500 | 110400 | 110500 | 110300 | 1436 |
| 372 | 20250106 | 150700 | 30060698700 | 110400 | 110400 | 110400 | 110300 | 249 |
| 373 | 20250106 | 150600 | 30033215100 | 110400 | 110400 | 110400 | 110300 | 226 |
| 374 | 20250106 | 150500 | 30008276700 | 110300 | 110300 | 110400 | 110300 | 440 |
| 375 | 20250106 | 150400 | 29959731200 | 110300 | 110400 | 110400 | 110300 | 330 |
| 376 | 20250106 | 150300 | 29923311000 | 110600 | 110400 | 110600 | 110300 | 631 |
| 377 | 20250106 | 150200 | 29853608700 | 110400 | 110500 | 110500 | 110300 | 2193 |
| 378 | 20250106 | 150100 | 29611496800 | 110600 | 110600 | 110700 | 110500 | 749 |
| 379 | 20250106 | 150000 | 29528683900 | 110700 | 110800 | 110800 | 110600 | 796 |
| 380 | 20250106 | 145900 | 29440578000 | 110800 | 110800 | 110900 | 110700 | 458 |
| 381 | 20250106 | 145800 | 29389839700 | 110800 | 110700 | 110800 | 110700 | 266 |
| 382 | 20250106 | 145700 | 29360371600 | 110800 | 110900 | 110900 | 110700 | 332 |
| 383 | 20250106 | 145600 | 29323580600 | 110900 | 110800 | 110900 | 110700 | 250 |
| 384 | 20250106 | 145500 | 29295878700 | 110800 | 110800 | 110800 | 110700 | 222 |
| 385 | 20250106 | 145400 | 29271292200 | 110800 | 110800 | 110800 | 110600 | 122 |
| 386 | 20250106 | 145300 | 29257780400 | 110800 | 110900 | 110900 | 110700 | 228 |
| 387 | 20250106 | 145200 | 29232523900 | 110900 | 110700 | 110900 | 110600 | 377 |
| 388 | 20250106 | 145100 | 29190770300 | 110700 | 110800 | 110800 | 110600 | 481 |
| 389 | 20250106 | 145000 | 29137528900 | 110700 | 110700 | 110800 | 110700 | 752 |
| 390 | 20250106 | 144900 | 29054273600 | 110700 | 110800 | 110800 | 110700 | 527 |
| 391 | 20250106 | 144800 | 28995922800 | 110800 | 110900 | 110900 | 110700 | 947 |
| 392 | 20250106 | 144700 | 28891001800 | 110900 | 110800 | 110900 | 110800 | 157 |
| 393 | 20250106 | 144600 | 28873592400 | 110900 | 111000 | 111000 | 110800 | 244 |
| 394 | 20250106 | 144500 | 28846542000 | 110900 | 110800 | 111000 | 110800 | 174 |
| 395 | 20250106 | 144400 | 28827246300 | 110900 | 110800 | 111000 | 110800 | 755 |
| 396 | 20250106 | 144300 | 28743520500 | 110800 | 110900 | 110900 | 110800 | 265 |
| 397 | 20250106 | 144200 | 28714133600 | 110900 | 110900 | 110900 | 110700 | 941 |
| 398 | 20250106 | 144100 | 28609883800 | 110800 | 110900 | 110900 | 110800 | 531 |
| 399 | 20250106 | 144000 | 28551022500 | 110900 | 110800 | 111000 | 110800 | 286 |
| 400 | 20250106 | 143900 | 28519321400 | 110900 | 110800 | 111000 | 110800 | 151 |
| 401 | 20250106 | 143800 | 28502576900 | 110800 | 111100 | 111100 | 110800 | 436 |
| 402 | 20250106 | 143700 | 28454200600 | 111000 | 111000 | 111000 | 110900 | 226 |
| 403 | 20250106 | 143600 | 28429123500 | 111000 | 111000 | 111100 | 111000 | 386 |
| 404 | 20250106 | 143500 | 28386270300 | 111000 | 111100 | 111200 | 111000 | 182 |
| 405 | 20250106 | 143400 | 28366058700 | 111100 | 111000 | 111100 | 110900 | 909 |
| 406 | 20250106 | 143300 | 28265115900 | 111100 | 111100 | 111100 | 111000 | 232 |
| 407 | 20250106 | 143200 | 28239357000 | 111000 | 111000 | 111100 | 110900 | 87 |
| 408 | 20250106 | 143100 | 28229699200 | 111000 | 111000 | 111000 | 110900 | 264 |
| 409 | 20250106 | 143000 | 28200402500 | 111000 | 111000 | 111000 | 110900 | 257 |
| 410 | 20250106 | 142900 | 28171885700 | 111000 | 111100 | 111100 | 110900 | 254 |
| 411 | 20250106 | 142800 | 28143692600 | 111100 | 111100 | 111200 | 111000 | 134 |
| 412 | 20250106 | 142700 | 28128805000 | 111200 | 111100 | 111200 | 110900 | 260 |
| 413 | 20250106 | 142600 | 28099926700 | 111200 | 111000 | 111200 | 111000 | 534 |
| 414 | 20250106 | 142500 | 28040589400 | 111000 | 110900 | 111100 | 110900 | 251 |
| 415 | 20250106 | 142400 | 28012716300 | 110900 | 111000 | 111100 | 110900 | 278 |
| 416 | 20250106 | 142300 | 27981834500 | 111000 | 111100 | 111200 | 111000 | 233 |
| 417 | 20250106 | 142200 | 27955949800 | 111100 | 111100 | 111100 | 110900 | 247 |
| 418 | 20250106 | 142100 | 27928541200 | 111100 | 111100 | 111100 | 111000 | 198 |
| 419 | 20250106 | 142000 | 27906556300 | 111000 | 111200 | 111200 | 110900 | 250 |
| 420 | 20250106 | 141900 | 27878797900 | 111000 | 111100 | 111200 | 110900 | 812 |
| 421 | 20250106 | 141800 | 27788641900 | 111100 | 111000 | 111200 | 111000 | 300 |
| 422 | 20250106 | 141700 | 27755314700 | 111100 | 111100 | 111100 | 111000 | 633 |
| 423 | 20250106 | 141600 | 27685028900 | 111100 | 111200 | 111200 | 111000 | 443 |
| 424 | 20250106 | 141500 | 27635807300 | 111200 | 111200 | 111200 | 111100 | 251 |
| 425 | 20250106 | 141400 | 27607900600 | 111200 | 111200 | 111300 | 111100 | 301 |
| 426 | 20250106 | 141300 | 27574439600 | 111200 | 111100 | 111300 | 111100 | 210 |
| 427 | 20250106 | 141200 | 27551087300 | 111200 | 111300 | 111300 | 111100 | 263 |
| 428 | 20250106 | 141100 | 27521843500 | 111200 | 111200 | 111300 | 111200 | 199 |
| 429 | 20250106 | 141000 | 27499711300 | 111200 | 111200 | 111200 | 111000 | 389 |
| 430 | 20250106 | 140900 | 27456461600 | 111100 | 111200 | 111200 | 111100 | 246 |
| 431 | 20250106 | 140800 | 27429111700 | 111200 | 111100 | 111200 | 111000 | 201 |
| 432 | 20250106 | 140700 | 27406771300 | 111200 | 111100 | 111200 | 111100 | 139 |
| 433 | 20250106 | 140600 | 27391322200 | 111200 | 111100 | 111200 | 111100 | 161 |
| 434 | 20250106 | 140500 | 27373421500 | 111100 | 111200 | 111200 | 111100 | 834 |
| 435 | 20250106 | 140400 | 27280713900 | 111200 | 111100 | 111200 | 111000 | 108 |
| 436 | 20250106 | 140300 | 27268713800 | 111100 | 111100 | 111200 | 111000 | 132 |
| 437 | 20250106 | 140200 | 27254053100 | 111100 | 111100 | 111200 | 111100 | 206 |
| 438 | 20250106 | 140100 | 27231151900 | 111100 | 111100 | 111200 | 111000 | 170 |
| 439 | 20250106 | 140000 | 27212267200 | 111100 | 110900 | 111200 | 110900 | 217 |
| 440 | 20250106 | 135900 | 27188167800 | 111000 | 110900 | 111100 | 110900 | 342 |
| 441 | 20250106 | 135800 | 27150204200 | 111000 | 110900 | 111000 | 110800 | 294 |
| 442 | 20250106 | 135700 | 27117582300 | 110800 | 110900 | 110900 | 110800 | 185 |
| 443 | 20250106 | 135600 | 27097070400 | 110900 | 110700 | 110900 | 110700 | 119 |
| 444 | 20250106 | 135500 | 27083885800 | 110800 | 110900 | 110900 | 110700 | 363 |
| 445 | 20250106 | 135400 | 27043658000 | 110800 | 110800 | 110900 | 110800 | 236 |
| 446 | 20250106 | 135300 | 27017502300 | 110800 | 110800 | 111000 | 110800 | 148 |
| 447 | 20250106 | 135200 | 27001090800 | 110900 | 110900 | 110900 | 110800 | 201 |
| 448 | 20250106 | 135100 | 26978816100 | 110800 | 111000 | 111000 | 110800 | 181 |
| 449 | 20250106 | 135000 | 26958745900 | 110900 | 111200 | 111200 | 110800 | 374 |
| 450 | 20250106 | 134900 | 26917252800 | 111100 | 111200 | 111200 | 111000 | 214 |
| 451 | 20250106 | 134800 | 26893472600 | 111100 | 111100 | 111100 | 111000 | 203 |
| 452 | 20250106 | 134700 | 26870924100 | 111100 | 111100 | 111100 | 111000 | 95 |
| 453 | 20250106 | 134600 | 26860370500 | 111100 | 111200 | 111300 | 111000 | 118 |
| 454 | 20250106 | 134500 | 26847257100 | 111200 | 111200 | 111300 | 111100 | 144 |
| 455 | 20250106 | 134400 | 26831242100 | 111200 | 111300 | 111300 | 111100 | 258 |
| 456 | 20250106 | 134300 | 26802549200 | 111300 | 111300 | 111400 | 111000 | 370 |
| 457 | 20250106 | 134200 | 26761394200 | 111300 | 111300 | 111400 | 111300 | 524 |
| 458 | 20250106 | 134100 | 26703048700 | 111300 | 111400 | 111400 | 111300 | 263 |
| 459 | 20250106 | 134000 | 26673758700 | 111400 | 111400 | 111500 | 111300 | 774 |
| 460 | 20250106 | 133900 | 26587531300 | 111500 | 111400 | 111500 | 111400 | 165 |
| 461 | 20250106 | 133800 | 26569144500 | 111400 | 111400 | 111400 | 111300 | 904 |
| 462 | 20250106 | 133700 | 26468439100 | 111400 | 111200 | 111500 | 111200 | 3131 |
| 463 | 20250106 | 133600 | 26119812500 | 111100 | 110900 | 111100 | 110800 | 883 |
| 464 | 20250106 | 133500 | 26021795700 | 110900 | 110800 | 110900 | 110800 | 412 |
| 465 | 20250106 | 133400 | 25976118000 | 110800 | 110800 | 110900 | 110800 | 64 |
| 466 | 20250106 | 133300 | 25969023900 | 110800 | 110700 | 110900 | 110700 | 324 |
| 467 | 20250106 | 133200 | 25933121400 | 110700 | 110800 | 110900 | 110700 | 563 |
| 468 | 20250106 | 133100 | 25870755700 | 110800 | 110900 | 110900 | 110700 | 278 |
| 469 | 20250106 | 133000 | 25839959900 | 110800 | 110700 | 110900 | 110700 | 237 |
| 470 | 20250106 | 132900 | 25813698200 | 110800 | 110900 | 110900 | 110800 | 212 |
| 471 | 20250106 | 132800 | 25790196300 | 110800 | 110800 | 110900 | 110800 | 568 |
| 472 | 20250106 | 132700 | 25727232900 | 110800 | 110900 | 110900 | 110800 | 251 |
| 473 | 20250106 | 132600 | 25699412600 | 110800 | 110800 | 110900 | 110800 | 263 |
| 474 | 20250106 | 132500 | 25670263500 | 110900 | 110800 | 110900 | 110800 | 71 |
| 475 | 20250106 | 132400 | 25662392900 | 110800 | 110800 | 110900 | 110800 | 495 |
| 476 | 20250106 | 132300 | 25607534300 | 110900 | 110800 | 111000 | 110800 | 81 |
| 477 | 20250106 | 132200 | 25598548300 | 110900 | 110900 | 111000 | 110900 | 378 |
| 478 | 20250106 | 132100 | 25556606000 | 110900 | 111000 | 111000 | 110900 | 34 |
| 479 | 20250106 | 132000 | 25552832400 | 110900 | 111000 | 111000 | 110900 | 359 |
| 480 | 20250106 | 131900 | 25512994200 | 111200 | 111200 | 111200 | 111000 | 306 |
| 481 | 20250106 | 131800 | 25478986600 | 111200 | 111200 | 111200 | 111000 | 190 |
| 482 | 20250106 | 131700 | 25457879900 | 111200 | 111300 | 111300 | 111100 | 173 |
| 483 | 20250106 | 131600 | 25438653100 | 111200 | 111200 | 111300 | 111200 | 202 |
| 484 | 20250106 | 131500 | 25416183700 | 111300 | 111200 | 111300 | 111100 | 253 |
| 485 | 20250106 | 131400 | 25388042300 | 111200 | 111300 | 111300 | 111200 | 119 |
| 486 | 20250106 | 131300 | 25374803700 | 111300 | 111300 | 111300 | 111100 | 101 |
| 487 | 20250106 | 131200 | 25363573000 | 111300 | 111300 | 111300 | 111200 | 284 |
| 488 | 20250106 | 131100 | 25331969300 | 111300 | 111200 | 111400 | 111200 | 540 |
| 489 | 20250106 | 131000 | 25271870900 | 111100 | 111100 | 111200 | 111100 | 497 |
| 490 | 20250106 | 130900 | 25216610200 | 111100 | 111200 | 111200 | 111100 | 213 |
| 491 | 20250106 | 130800 | 25192944700 | 111100 | 111000 | 111200 | 111000 | 470 |
| 492 | 20250106 | 130700 | 25140719200 | 111000 | 111000 | 111100 | 111000 | 333 |
| 493 | 20250106 | 130600 | 25103750700 | 111000 | 111100 | 111100 | 111000 | 40 |
| 494 | 20250106 | 130500 | 25099309200 | 111000 | 111100 | 111100 | 111000 | 160 |
| 495 | 20250106 | 130400 | 25081544100 | 111000 | 111000 | 111100 | 110900 | 252 |
| 496 | 20250106 | 130300 | 25053563300 | 111000 | 110900 | 111100 | 110900 | 254 |
| 497 | 20250106 | 130200 | 25025379300 | 111000 | 111100 | 111100 | 111000 | 114 |
| 498 | 20250106 | 130100 | 25012720900 | 111100 | 111000 | 111200 | 111000 | 161 |
| 499 | 20250106 | 130000 | 24994829800 | 111100 | 111000 | 111100 | 110900 | 669 |
| 500 | 20250106 | 125900 | 24920532600 | 111000 | 111000 | 111100 | 111000 | 78 |
| 501 | 20250106 | 125800 | 24911870900 | 110900 | 110800 | 111000 | 110800 | 896 |
| 502 | 20250106 | 125700 | 24812549000 | 110800 | 110800 | 110900 | 110800 | 623 |
| 503 | 20250106 | 125600 | 24743517100 | 110800 | 110900 | 110900 | 110800 | 174 |
| 504 | 20250106 | 125500 | 24724223600 | 110900 | 110900 | 111000 | 110800 | 296 |
| 505 | 20250106 | 125400 | 24691390800 | 110900 | 111100 | 111100 | 110900 | 925 |
| 506 | 20250106 | 125300 | 24588740300 | 111000 | 111100 | 111100 | 111000 | 160 |
| 507 | 20250106 | 125200 | 24570967100 | 111100 | 111000 | 111100 | 111000 | 77 |
| 508 | 20250106 | 125100 | 24562415900 | 111100 | 110900 | 111100 | 110900 | 978 |
| 509 | 20250106 | 125000 | 24453861800 | 111000 | 110900 | 111000 | 110900 | 292 |
| 510 | 20250106 | 124900 | 24421464900 | 110900 | 111000 | 111000 | 110900 | 216 |
| 511 | 20250106 | 124800 | 24397507000 | 110900 | 110900 | 111000 | 110900 | 71 |
| 512 | 20250106 | 124700 | 24389627000 | 111000 | 111000 | 111000 | 110900 | 74 |
| 513 | 20250106 | 124600 | 24381415600 | 111000 | 111100 | 111100 | 111000 | 227 |
| 514 | 20250106 | 124500 | 24356204400 | 111100 | 111200 | 111200 | 111000 | 652 |
| 515 | 20250106 | 124400 | 24283790200 | 111300 | 111300 | 111300 | 111200 | 252 |
| 516 | 20250106 | 124300 | 24255764000 | 111300 | 111200 | 111400 | 111200 | 194 |
| 517 | 20250106 | 124200 | 24234171200 | 111200 | 111200 | 111300 | 111100 | 175 |
| 518 | 20250106 | 124100 | 24214710700 | 111300 | 111300 | 111300 | 111200 | 118 |
| 519 | 20250106 | 124000 | 24201581600 | 111300 | 111300 | 111400 | 111300 | 322 |
| 520 | 20250106 | 123900 | 24165734300 | 111300 | 111400 | 111400 | 111300 | 665 |
| 521 | 20250106 | 123800 | 24091671100 | 111500 | 111400 | 111500 | 111300 | 547 |
| 522 | 20250106 | 123700 | 24030710100 | 111400 | 111400 | 111500 | 111300 | 1045 |
| 523 | 20250106 | 123600 | 23914274300 | 111400 | 111300 | 111400 | 111300 | 416 |
| 524 | 20250106 | 123500 | 23867950500 | 111300 | 111300 | 111500 | 111300 | 1126 |
| 525 | 20250106 | 123400 | 23742530700 | 111300 | 110900 | 111300 | 110900 | 4148 |
| 526 | 20250106 | 123300 | 23281548000 | 111000 | 111000 | 111000 | 110900 | 182 |
| 527 | 20250106 | 123200 | 23261357900 | 111000 | 110900 | 111000 | 110800 | 322 |
| 528 | 20250106 | 123100 | 23225646400 | 110900 | 110900 | 111000 | 110700 | 135 |
| 529 | 20250106 | 123000 | 23210676300 | 111000 | 110800 | 111000 | 110700 | 1163 |
| 530 | 20250106 | 122900 | 23081736800 | 110700 | 110800 | 110800 | 110700 | 113 |
| 531 | 20250106 | 122800 | 23069221400 | 110800 | 110600 | 110800 | 110600 | 370 |
| 532 | 20250106 | 122700 | 23028270200 | 110700 | 110600 | 110700 | 110600 | 66 |
| 533 | 20250106 | 122600 | 23020970300 | 110600 | 110600 | 110700 | 110500 | 417 |
| 534 | 20250106 | 122500 | 22974841800 | 110600 | 110700 | 110700 | 110600 | 258 |
| 535 | 20250106 | 122400 | 22946296000 | 110600 | 110800 | 110800 | 110600 | 478 |
| 536 | 20250106 | 122300 | 22893365600 | 110700 | 110700 | 110800 | 110600 | 947 |
| 537 | 20250106 | 122200 | 22788598000 | 110800 | 110800 | 110900 | 110700 | 226 |
| 538 | 20250106 | 122100 | 22763556100 | 110800 | 110600 | 110800 | 110600 | 222 |
| 539 | 20250106 | 122000 | 22738974500 | 110700 | 110700 | 110700 | 110600 | 103 |
| 540 | 20250106 | 121900 | 22727573400 | 110600 | 110700 | 110700 | 110600 | 65 |
| 541 | 20250106 | 121800 | 22720381700 | 110700 | 110900 | 110900 | 110500 | 325 |
| 542 | 20250106 | 121700 | 22684394300 | 110900 | 110600 | 110900 | 110500 | 436 |
| 543 | 20250106 | 121600 | 22636147200 | 110700 | 110900 | 110900 | 110700 | 625 |
| 544 | 20250106 | 121500 | 22566933800 | 110900 | 110900 | 110900 | 110800 | 92 |
| 545 | 20250106 | 121400 | 22556738300 | 110900 | 110900 | 110900 | 110800 | 172 |
| 546 | 20250106 | 121300 | 22537671300 | 110900 | 110800 | 110900 | 110800 | 294 |
| 547 | 20250106 | 121200 | 22505075700 | 110900 | 110700 | 110900 | 110700 | 167 |
| 548 | 20250106 | 121100 | 22486576200 | 110700 | 110700 | 110900 | 110700 | 129 |
| 549 | 20250106 | 121000 | 22472286000 | 110900 | 110600 | 110900 | 110600 | 732 |
| 550 | 20250106 | 120900 | 22391174300 | 110700 | 110800 | 110900 | 110700 | 184 |
| 551 | 20250106 | 120800 | 22370794100 | 110700 | 110900 | 111000 | 110500 | 1341 |
| 552 | 20250106 | 120700 | 22222218300 | 110900 | 111000 | 111000 | 110900 | 365 |
| 553 | 20250106 | 120600 | 22181727800 | 111000 | 111100 | 111100 | 110900 | 675 |
| 554 | 20250106 | 120500 | 22106808400 | 111000 | 111100 | 111200 | 111000 | 750 |
| 555 | 20250106 | 120400 | 22023474300 | 111100 | 111100 | 111200 | 111000 | 627 |
| 556 | 20250106 | 120300 | 21953815100 | 111100 | 110900 | 111100 | 110800 | 536 |
| 557 | 20250106 | 120200 | 21894328000 | 111000 | 110800 | 111200 | 110800 | 3822 |
| 558 | 20250106 | 120100 | 21470186900 | 110800 | 110800 | 110900 | 110700 | 428 |
| 559 | 20250106 | 120000 | 21422759200 | 110800 | 110600 | 110800 | 110600 | 1707 |
| 560 | 20250106 | 115900 | 21233731700 | 110700 | 110600 | 110700 | 110500 | 771 |
| 561 | 20250106 | 115800 | 21148458100 | 110600 | 110400 | 110600 | 110400 | 464 |
| 562 | 20250106 | 115700 | 21097185200 | 110400 | 110500 | 110600 | 110400 | 349 |
| 563 | 20250106 | 115600 | 21058616800 | 110600 | 110400 | 110600 | 110400 | 869 |
| 564 | 20250106 | 115500 | 20962598300 | 110400 | 110400 | 110500 | 110400 | 913 |
| 565 | 20250106 | 115400 | 20861793200 | 110400 | 110100 | 110400 | 110100 | 1372 |
| 566 | 20250106 | 115300 | 20710520900 | 110100 | 110200 | 110200 | 110100 | 104 |
| 567 | 20250106 | 115200 | 20699069100 | 110100 | 110000 | 110100 | 110000 | 533 |
| 568 | 20250106 | 115100 | 20640392600 | 110000 | 110100 | 110100 | 109900 | 114 |
| 569 | 20250106 | 115000 | 20627849800 | 110000 | 110000 | 110200 | 110000 | 144 |
| 570 | 20250106 | 114900 | 20611996500 | 110000 | 110000 | 110100 | 109900 | 698 |
| 571 | 20250106 | 114800 | 20535219700 | 110000 | 110000 | 110200 | 110000 | 197 |
| 572 | 20250106 | 114700 | 20513528900 | 110000 | 110200 | 110200 | 110000 | 441 |
| 573 | 20250106 | 114600 | 20464975500 | 110300 | 110200 | 110300 | 110200 | 107 |
| 574 | 20250106 | 114500 | 20453179100 | 110200 | 110200 | 110300 | 110200 | 243 |
| 575 | 20250106 | 114400 | 20426385000 | 110200 | 110200 | 110300 | 110200 | 171 |
| 576 | 20250106 | 114300 | 20407528800 | 110200 | 109900 | 110300 | 109900 | 3265 |
| 577 | 20250106 | 114200 | 20047998600 | 109800 | 109800 | 110000 | 109800 | 857 |
| 578 | 20250106 | 114100 | 19953813300 | 109800 | 109700 | 109900 | 109700 | 81 |
| 579 | 20250106 | 114000 | 19944917300 | 109800 | 109700 | 109800 | 109700 | 130 |
| 580 | 20250106 | 113900 | 19930643900 | 109800 | 109800 | 109800 | 109700 | 55 |
| 581 | 20250106 | 113800 | 19924607800 | 109800 | 109700 | 109900 | 109700 | 272 |
| 582 | 20250106 | 113700 | 19894731000 | 109800 | 109800 | 109900 | 109700 | 1462 |
| 583 | 20250106 | 113600 | 19734305500 | 109700 | 109700 | 109800 | 109700 | 113 |
| 584 | 20250106 | 113500 | 19721904100 | 109800 | 109700 | 109800 | 109600 | 197 |
| 585 | 20250106 | 113400 | 19700297400 | 109700 | 109600 | 109700 | 109600 | 211 |
| 586 | 20250106 | 113300 | 19677161500 | 109700 | 109600 | 109700 | 109600 | 74 |
| 587 | 20250106 | 113200 | 19669050400 | 109600 | 109600 | 109800 | 109600 | 212 |
| 588 | 20250106 | 113100 | 19645790700 | 109700 | 109700 | 109700 | 109600 | 508 |
| 589 | 20250106 | 113000 | 19590097600 | 109600 | 109600 | 109800 | 109600 | 93 |
| 590 | 20250106 | 112900 | 19579903600 | 109700 | 109700 | 109800 | 109600 | 548 |
| 591 | 20250106 | 112800 | 19519750800 | 109700 | 109600 | 109700 | 109600 | 95 |
| 592 | 20250106 | 112700 | 19509333000 | 109600 | 109700 | 109700 | 109600 | 295 |
| 593 | 20250106 | 112600 | 19476978800 | 109700 | 109600 | 109800 | 109600 | 998 |
| 594 | 20250106 | 112500 | 19367508500 | 109600 | 109700 | 109700 | 109600 | 182 |
| 595 | 20250106 | 112400 | 19347556600 | 109700 | 109600 | 109700 | 109600 | 256 |
| 596 | 20250106 | 112300 | 19319475500 | 109700 | 109700 | 109800 | 109600 | 139 |
| 597 | 20250106 | 112200 | 19304232000 | 109600 | 109700 | 109800 | 109600 | 155 |
| 598 | 20250106 | 112100 | 19287224300 | 109700 | 109700 | 109800 | 109700 | 840 |
| 599 | 20250106 | 112000 | 19195006300 | 109600 | 109700 | 109800 | 109600 | 658 |
| 600 | 20250106 | 111900 | 19122854300 | 109700 | 109800 | 109800 | 109700 | 251 |
| 601 | 20250106 | 111800 | 19095309200 | 109700 | 109800 | 109800 | 109700 | 216 |
| 602 | 20250106 | 111700 | 19071602000 | 109700 | 109800 | 109900 | 109700 | 92 |
| 603 | 20250106 | 111600 | 19061502100 | 109800 | 109700 | 109900 | 109700 | 270 |
| 604 | 20250106 | 111500 | 19031859800 | 109700 | 109800 | 109900 | 109700 | 257 |
| 605 | 20250106 | 111400 | 19003641800 | 109900 | 109800 | 109900 | 109800 | 189 |
| 606 | 20250106 | 111300 | 18982882600 | 109800 | 109800 | 109900 | 109800 | 145 |
| 607 | 20250106 | 111200 | 18966948900 | 109900 | 109800 | 109900 | 109700 | 419 |
| 608 | 20250106 | 111100 | 18920948100 | 109800 | 109600 | 109900 | 109600 | 606 |
| 609 | 20250106 | 111000 | 18854423900 | 109700 | 109600 | 109700 | 109600 | 148 |
| 610 | 20250106 | 110900 | 18838193400 | 109600 | 109700 | 109700 | 109600 | 384 |
| 611 | 20250106 | 110800 | 18796093700 | 109600 | 109600 | 109700 | 109600 | 210 |
| 612 | 20250106 | 110700 | 18773072500 | 109600 | 109600 | 109700 | 109500 | 336 |
| 613 | 20250106 | 110600 | 18736241700 | 109600 | 109600 | 109800 | 109600 | 380 |
| 614 | 20250106 | 110500 | 18694570900 | 109700 | 109600 | 109700 | 109600 | 23 |
| 615 | 20250106 | 110400 | 18692049300 | 109600 | 109700 | 109800 | 109600 | 186 |
| 616 | 20250106 | 110300 | 18671656000 | 109700 | 109700 | 109800 | 109700 | 181 |
| 617 | 20250106 | 110200 | 18651793100 | 109700 | 109800 | 109900 | 109700 | 289 |
| 618 | 20250106 | 110100 | 18620052600 | 109900 | 109900 | 109900 | 109800 | 246 |
| 619 | 20250106 | 110000 | 18593040700 | 109900 | 109900 | 109900 | 109800 | 230 |
| 620 | 20250106 | 105900 | 18567776400 | 109800 | 109800 | 109900 | 109800 | 1118 |
| 621 | 20250106 | 105800 | 18444987200 | 109700 | 109600 | 109800 | 109600 | 208 |
| 622 | 20250106 | 105700 | 18422158200 | 109700 | 109700 | 109800 | 109700 | 306 |
| 623 | 20250106 | 105600 | 18388587900 | 109800 | 109600 | 109800 | 109600 | 633 |
| 624 | 20250106 | 105500 | 18319139100 | 109700 | 109700 | 109700 | 109600 | 403 |
| 625 | 20250106 | 105400 | 18274951100 | 109700 | 109600 | 109700 | 109600 | 74 |
| 626 | 20250106 | 105300 | 18266837500 | 109700 | 109700 | 109700 | 109600 | 241 |
| 627 | 20250106 | 105200 | 18240412700 | 109700 | 109600 | 109700 | 109600 | 68 |
| 628 | 20250106 | 105100 | 18232958300 | 109700 | 109600 | 109700 | 109600 | 200 |
| 629 | 20250106 | 105000 | 18211026200 | 109600 | 109700 | 109800 | 109600 | 905 |
| 630 | 20250106 | 104900 | 18111811500 | 109800 | 109700 | 109900 | 109700 | 291 |
| 631 | 20250106 | 104800 | 18079866000 | 109700 | 109700 | 109800 | 109500 | 755 |
| 632 | 20250106 | 104700 | 17997037700 | 109800 | 109700 | 109900 | 109700 | 669 |
| 633 | 20250106 | 104600 | 17923588600 | 109600 | 109700 | 109800 | 109600 | 415 |
| 634 | 20250106 | 104500 | 17878067300 | 109700 | 109500 | 109800 | 109400 | 251 |
| 635 | 20250106 | 104400 | 17850544400 | 109600 | 109500 | 109600 | 109400 | 893 |
| 636 | 20250106 | 104300 | 17752786000 | 109500 | 109700 | 109700 | 109500 | 716 |
| 637 | 20250106 | 104200 | 17674335900 | 109700 | 109700 | 109800 | 109600 | 1343 |
| 638 | 20250106 | 104100 | 17526984400 | 109800 | 109900 | 110000 | 109700 | 260 |
| 639 | 20250106 | 104000 | 17498430200 | 110000 | 109800 | 110000 | 109800 | 705 |
| 640 | 20250106 | 103900 | 17420974000 | 109900 | 109800 | 109900 | 109800 | 287 |
| 641 | 20250106 | 103800 | 17389455300 | 109800 | 109900 | 110000 | 109800 | 195 |
| 642 | 20250106 | 103700 | 17368029300 | 109900 | 109900 | 110000 | 109800 | 401 |
| 643 | 20250106 | 103600 | 17323948800 | 109800 | 110000 | 110000 | 109800 | 227 |
| 644 | 20250106 | 103500 | 17299002800 | 110000 | 109900 | 110000 | 109800 | 2124 |
| 645 | 20250106 | 103400 | 17065533400 | 109900 | 109900 | 110000 | 109800 | 994 |
| 646 | 20250106 | 103300 | 16956292300 | 110000 | 110200 | 110300 | 109800 | 1043 |
| 647 | 20250106 | 103200 | 16841567400 | 110200 | 109900 | 110300 | 109800 | 5854 |
| 648 | 20250106 | 103100 | 16197507300 | 109900 | 109700 | 109900 | 109700 | 1532 |
| 649 | 20250106 | 103000 | 16029244200 | 109700 | 109300 | 109800 | 109300 | 1955 |
| 650 | 20250106 | 102900 | 15814970800 | 109300 | 109400 | 109500 | 109300 | 189 |
| 651 | 20250106 | 102800 | 15794294000 | 109400 | 109300 | 109600 | 109200 | 658 |
| 652 | 20250106 | 102700 | 15722232900 | 109300 | 109500 | 109600 | 109300 | 119 |
| 653 | 20250106 | 102600 | 15709211000 | 109500 | 109300 | 109600 | 109300 | 1101 |
| 654 | 20250106 | 102500 | 15588663900 | 109400 | 109500 | 109500 | 109300 | 419 |
| 655 | 20250106 | 102400 | 15542821300 | 109400 | 109300 | 109500 | 109300 | 724 |
| 656 | 20250106 | 102300 | 15463649700 | 109400 | 109500 | 109600 | 109300 | 414 |
| 657 | 20250106 | 102200 | 15418327200 | 109500 | 109500 | 109600 | 109400 | 2004 |
| 658 | 20250106 | 102100 | 15198727800 | 109600 | 109200 | 109600 | 109200 | 5367 |
| 659 | 20250106 | 102000 | 14611455100 | 109300 | 109300 | 109400 | 109200 | 1349 |
| 660 | 20250106 | 101900 | 14463941500 | 109300 | 109400 | 109400 | 109300 | 635 |
| 661 | 20250106 | 101800 | 14394513600 | 109300 | 109100 | 109300 | 109100 | 989 |
| 662 | 20250106 | 101700 | 14286453200 | 109200 | 109000 | 109200 | 109000 | 254 |
| 663 | 20250106 | 101600 | 14258751000 | 109000 | 109000 | 109100 | 108900 | 397 |
| 664 | 20250106 | 101500 | 14215448700 | 109000 | 108700 | 109300 | 108700 | 1317 |
| 665 | 20250106 | 101400 | 14071975100 | 108700 | 108500 | 108800 | 108500 | 357 |
| 666 | 20250106 | 101300 | 14033176000 | 108500 | 108600 | 108700 | 108500 | 316 |
| 667 | 20250106 | 101200 | 13998865800 | 108600 | 108600 | 108800 | 108500 | 246 |
| 668 | 20250106 | 101100 | 13972140900 | 108600 | 108500 | 108700 | 108200 | 865 |
| 669 | 20250106 | 101000 | 13878356100 | 108500 | 108700 | 108800 | 108500 | 400 |
| 670 | 20250106 | 100900 | 13834931000 | 108700 | 108900 | 108900 | 108600 | 496 |
| 671 | 20250106 | 100800 | 13781007300 | 108900 | 108800 | 109100 | 108800 | 286 |
| 672 | 20250106 | 100700 | 13749852800 | 108900 | 109000 | 109000 | 108700 | 640 |
| 673 | 20250106 | 100600 | 13680164600 | 109100 | 109200 | 109300 | 109000 | 793 |
| 674 | 20250106 | 100500 | 13593616100 | 109300 | 109100 | 109400 | 109000 | 2678 |
| 675 | 20250106 | 100400 | 13301133100 | 109100 | 109000 | 109100 | 108900 | 553 |
| 676 | 20250106 | 100300 | 13240865200 | 109100 | 109000 | 109100 | 109000 | 737 |
| 677 | 20250106 | 100200 | 13160498500 | 108900 | 108800 | 109000 | 108800 | 1281 |
| 678 | 20250106 | 100100 | 13021016400 | 108700 | 108500 | 108800 | 108300 | 479 |
| 679 | 20250106 | 100000 | 12968995700 | 108500 | 108800 | 108800 | 108500 | 989 |
| 680 | 20250106 | 095900 | 12861596600 | 108700 | 108400 | 108800 | 108400 | 814 |
| 681 | 20250106 | 095800 | 12773145700 | 108300 | 108300 | 108500 | 108300 | 493 |
| 682 | 20250106 | 095700 | 12719719600 | 108300 | 108400 | 108400 | 108300 | 353 |
| 683 | 20250106 | 095600 | 12681475100 | 108300 | 108500 | 108500 | 108300 | 182 |
| 684 | 20250106 | 095500 | 12661755200 | 108400 | 108400 | 108500 | 108400 | 257 |
| 685 | 20250106 | 095400 | 12633894100 | 108400 | 108500 | 108600 | 108300 | 495 |
| 686 | 20250106 | 095300 | 12580216900 | 108500 | 108600 | 108600 | 108400 | 392 |
| 687 | 20250106 | 095200 | 12537673200 | 108600 | 108300 | 108600 | 108300 | 548 |
| 688 | 20250106 | 095100 | 12478234700 | 108300 | 108300 | 108600 | 108200 | 709 |
| 689 | 20250106 | 095000 | 12401387000 | 108300 | 109100 | 109100 | 108300 | 1709 |
| 690 | 20250106 | 094900 | 12215439100 | 109100 | 108800 | 109100 | 108600 | 3121 |
| 691 | 20250106 | 094800 | 11875558200 | 108700 | 108500 | 108800 | 108400 | 1722 |
| 692 | 20250106 | 094700 | 11688471600 | 108500 | 108200 | 108600 | 108000 | 1891 |
| 693 | 20250106 | 094600 | 11483557700 | 108300 | 107500 | 108300 | 107500 | 2367 |
| 694 | 20250106 | 094500 | 11228065700 | 107500 | 107600 | 107700 | 107500 | 267 |
| 695 | 20250106 | 094400 | 11199340200 | 107600 | 107700 | 107800 | 107600 | 412 |
| 696 | 20250106 | 094300 | 11154941800 | 107700 | 107700 | 107800 | 107600 | 1007 |
| 697 | 20250106 | 094200 | 11046466400 | 107700 | 107800 | 107800 | 107400 | 860 |
| 698 | 20250106 | 094100 | 10953944400 | 107600 | 107600 | 107700 | 107500 | 1042 |
| 699 | 20250106 | 094000 | 10841801900 | 107500 | 107400 | 107700 | 107400 | 296 |
| 700 | 20250106 | 093900 | 10809987200 | 107400 | 107800 | 107800 | 107400 | 1690 |
| 701 | 20250106 | 093800 | 10628179800 | 107800 | 107600 | 107900 | 107600 | 919 |
| 702 | 20250106 | 093700 | 10529165800 | 107500 | 107400 | 107700 | 107400 | 1129 |
| 703 | 20250106 | 093600 | 10407815500 | 107400 | 106900 | 107400 | 106900 | 2349 |
| 704 | 20250106 | 093500 | 10156081500 | 106900 | 106800 | 106900 | 106800 | 2501 |
| 705 | 20250106 | 093400 | 9888954200 | 106900 | 106700 | 107000 | 106600 | 1371 |
| 706 | 20250106 | 093300 | 9742529900 | 106700 | 106600 | 106700 | 106300 | 893 |
| 707 | 20250106 | 093200 | 9647410300 | 106600 | 106500 | 106600 | 106300 | 468 |
| 708 | 20250106 | 093100 | 9597567600 | 106500 | 106100 | 106500 | 106100 | 863 |
| 709 | 20250106 | 093000 | 9505837000 | 106100 | 106500 | 106500 | 106100 | 804 |
| 710 | 20250106 | 092900 | 9420403900 | 106400 | 106200 | 106500 | 106200 | 830 |
| 711 | 20250106 | 092800 | 9332101700 | 106200 | 106100 | 106300 | 106000 | 1032 |
| 712 | 20250106 | 092700 | 9222599100 | 106100 | 106200 | 106200 | 106000 | 2584 |
| 713 | 20250106 | 092600 | 8948562000 | 106300 | 106100 | 106300 | 106100 | 638 |
| 714 | 20250106 | 092500 | 8880815900 | 106100 | 106000 | 106200 | 106000 | 1159 |
| 715 | 20250106 | 092400 | 8757910100 | 106000 | 106000 | 106100 | 105900 | 2216 |
| 716 | 20250106 | 092300 | 8523086500 | 106100 | 106000 | 106200 | 105900 | 1375 |
| 717 | 20250106 | 092200 | 8377281800 | 106000 | 106100 | 106100 | 105900 | 1945 |
| 718 | 20250106 | 092100 | 8171057600 | 106100 | 106000 | 106200 | 106000 | 855 |
| 719 | 20250106 | 092000 | 8080379600 | 106000 | 106300 | 106300 | 106000 | 3381 |
| 720 | 20250106 | 091900 | 7721690900 | 106200 | 106500 | 106500 | 106100 | 1431 |
| 721 | 20250106 | 091800 | 7569570700 | 106500 | 106200 | 106800 | 106200 | 1418 |
| 722 | 20250106 | 091700 | 7418371300 | 106300 | 106200 | 106500 | 105900 | 9345 |
| 723 | 20250106 | 091600 | 6427420800 | 106200 | 106400 | 106500 | 106100 | 2998 |
| 724 | 20250106 | 091500 | 6108889100 | 106300 | 106700 | 106700 | 106300 | 4955 |
| 725 | 20250106 | 091400 | 5581125500 | 106600 | 107000 | 107000 | 106600 | 4581 |
| 726 | 20250106 | 091300 | 5092316500 | 106800 | 107100 | 107200 | 106700 | 4059 |
| 727 | 20250106 | 091200 | 4658559200 | 106900 | 107100 | 107200 | 106900 | 3125 |
| 728 | 20250106 | 091100 | 4324227800 | 107100 | 107100 | 107200 | 107000 | 1302 |
| 729 | 20250106 | 091000 | 4184827900 | 107000 | 107400 | 107500 | 106800 | 5627 |
| 730 | 20250106 | 090900 | 3582257800 | 107300 | 107200 | 107400 | 107100 | 2338 |
| 731 | 20250106 | 090800 | 3331764500 | 107200 | 107100 | 107300 | 107100 | 1220 |
| 732 | 20250106 | 090700 | 3200962900 | 107300 | 107500 | 107500 | 107000 | 5220 |
| 733 | 20250106 | 090600 | 2641333800 | 107400 | 107600 | 107700 | 107400 | 2883 |
| 734 | 20250106 | 090500 | 2331348400 | 107700 | 107800 | 107900 | 107500 | 3603 |
| 735 | 20250106 | 090400 | 1943254800 | 107700 | 108000 | 108100 | 107700 | 3335 |
| 736 | 20250106 | 090300 | 1583337300 | 108100 | 108400 | 109200 | 108000 | 3372 |
| 737 | 20250106 | 090200 | 1217981500 | 108400 | 108000 | 108700 | 108000 | 943 |
| 738 | 20250106 | 090100 | 1115811800 | 108000 | 109000 | 109100 | 108000 | 3955 |
| 739 | 20250106 | 090000 | 686969200 | 109100 | 110200 | 110200 | 109000 | 6255 |