43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 211700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 3 | 20250108 | 211600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20250108 | 211500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20250108 | 211400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20250108 | 211300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20250108 | 211200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20250108 | 211100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20250108 | 211000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20250108 | 210900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20250108 | 210800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20250108 | 210700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20250108 | 210600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20250108 | 210500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20250108 | 210400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20250108 | 210300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20250108 | 210200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20250108 | 210100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20250108 | 210000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20250108 | 205900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20250108 | 205800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20250108 | 205700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20250108 | 205600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20250108 | 205500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20250108 | 205400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20250108 | 205300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20250108 | 205200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20250108 | 205100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20250108 | 205000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20250108 | 204900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20250108 | 204800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20250108 | 204700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 33 | 20250108 | 204600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20250108 | 204500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20250108 | 204400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20250108 | 204300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20250108 | 204200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20250108 | 204100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20250108 | 204000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20250108 | 203900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20250108 | 203800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20250108 | 203700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20250108 | 203600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20250108 | 203500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20250108 | 203400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20250108 | 203300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20250108 | 203200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20250108 | 203100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20250108 | 203000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20250108 | 202900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20250108 | 202800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20250108 | 202700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20250108 | 202600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20250108 | 202500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20250108 | 202400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20250108 | 202300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20250108 | 202200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20250108 | 202100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20250108 | 202000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20250108 | 201900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20250108 | 201800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20250108 | 201700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 63 | 20250108 | 201600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20250108 | 201500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20250108 | 201400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20250108 | 201300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20250108 | 201200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20250108 | 201100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20250108 | 201000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20250108 | 200900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20250108 | 200800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20250108 | 200700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20250108 | 200600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20250108 | 200500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20250108 | 200400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20250108 | 200300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20250108 | 200200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20250108 | 200100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20250108 | 200000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20250108 | 195900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20250108 | 195800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20250108 | 195700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20250108 | 195600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20250108 | 195500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20250108 | 195400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20250108 | 195300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20250108 | 195200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20250108 | 195100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20250108 | 195000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20250108 | 194900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20250108 | 194800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20250108 | 194700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 93 | 20250108 | 194600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20250108 | 194500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20250108 | 194400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20250108 | 194300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20250108 | 194200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20250108 | 194100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20250108 | 194000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20250108 | 193900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20250108 | 193800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20250108 | 193700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20250108 | 193600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20250108 | 193500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20250108 | 193400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20250108 | 193300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20250108 | 193200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20250108 | 193100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20250108 | 193000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20250108 | 192900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20250108 | 192800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20250108 | 192700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20250108 | 192600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20250108 | 192500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20250108 | 192400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20250108 | 192300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20250108 | 192200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20250108 | 192100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20250108 | 192000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20250108 | 191900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20250108 | 191800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20250108 | 191700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 123 | 20250108 | 191600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20250108 | 191500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20250108 | 191400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20250108 | 191300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20250108 | 191200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20250108 | 191100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20250108 | 191000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20250108 | 190900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20250108 | 190800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20250108 | 190700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20250108 | 190600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20250108 | 190500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20250108 | 190400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20250108 | 190300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20250108 | 190200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20250108 | 190100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20250108 | 190000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20250108 | 185900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20250108 | 185800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20250108 | 185700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20250108 | 185600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20250108 | 185500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20250108 | 185400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20250108 | 185300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20250108 | 185200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20250108 | 185100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20250108 | 185000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20250108 | 184900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20250108 | 184800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20250108 | 184700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 153 | 20250108 | 184600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20250108 | 184500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20250108 | 184400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20250108 | 184300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20250108 | 184200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20250108 | 184100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20250108 | 184000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20250108 | 183900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20250108 | 183800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20250108 | 183700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20250108 | 183600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20250108 | 183500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20250108 | 183400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20250108 | 183300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20250108 | 183200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20250108 | 183100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20250108 | 183000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20250108 | 182900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20250108 | 182800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20250108 | 182700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20250108 | 182600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20250108 | 182500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20250108 | 182400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20250108 | 182300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20250108 | 182200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20250108 | 182100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20250108 | 182000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20250108 | 181900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20250108 | 181800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20250108 | 181700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 183 | 20250108 | 181600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20250108 | 181500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20250108 | 181400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20250108 | 181300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20250108 | 181200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20250108 | 181100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20250108 | 181000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20250108 | 180900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20250108 | 180800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20250108 | 180700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20250108 | 180600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20250108 | 180500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20250108 | 180400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20250108 | 180300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20250108 | 180200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20250108 | 180100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20250108 | 180000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20250108 | 175900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20250108 | 175800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20250108 | 175700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20250108 | 175600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20250108 | 175500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20250108 | 175400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20250108 | 175300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20250108 | 175200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20250108 | 175100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20250108 | 175000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20250108 | 174900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20250108 | 174800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20250108 | 174700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 213 | 20250108 | 174600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20250108 | 174500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20250108 | 174400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20250108 | 174300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20250108 | 174200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20250108 | 174100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20250108 | 174000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20250108 | 173900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20250108 | 173800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20250108 | 173700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20250108 | 173600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20250108 | 173500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20250108 | 173400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20250108 | 173300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20250108 | 173200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20250108 | 173100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20250108 | 173000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20250108 | 172900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20250108 | 172800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20250108 | 172700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20250108 | 172600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20250108 | 172500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20250108 | 172400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20250108 | 172300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20250108 | 172200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20250108 | 172100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20250108 | 172000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20250108 | 171900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20250108 | 171800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20250108 | 171700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 243 | 20250108 | 171600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20250108 | 171500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20250108 | 171400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20250108 | 171300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20250108 | 171200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20250108 | 171100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20250108 | 171000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20250108 | 170900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20250108 | 170800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20250108 | 170700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20250108 | 170600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20250108 | 170500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20250108 | 170400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20250108 | 170300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20250108 | 170200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20250108 | 170100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20250108 | 170000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20250108 | 165900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20250108 | 165800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20250108 | 165700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20250108 | 165600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20250108 | 165500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20250108 | 165400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20250108 | 165300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 267 | 20250108 | 165200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 268 | 20250108 | 165100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 269 | 20250108 | 165000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 270 | 20250108 | 164900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 271 | 20250108 | 164800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 272 | 20250108 | 164700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 273 | 20250108 | 164600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 274 | 20250108 | 164500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 275 | 20250108 | 164400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 276 | 20250108 | 164300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 277 | 20250108 | 164200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 278 | 20250108 | 164100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 279 | 20250108 | 164000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 280 | 20250108 | 163900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 281 | 20250108 | 163800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 282 | 20250108 | 163700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 283 | 20250108 | 163600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 284 | 20250108 | 163500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 285 | 20250108 | 163400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 286 | 20250108 | 163300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 287 | 20250108 | 163200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 288 | 20250108 | 163100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 289 | 20250108 | 163000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 290 | 20250108 | 162900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 291 | 20250108 | 162800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 292 | 20250108 | 162700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 293 | 20250108 | 162600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 294 | 20250108 | 162500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 295 | 20250108 | 162400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 296 | 20250108 | 162300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 297 | 20250108 | 162200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 298 | 20250108 | 162100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 299 | 20250108 | 162000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 300 | 20250108 | 161900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 301 | 20250108 | 161800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 302 | 20250108 | 161700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 303 | 20250108 | 161600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 304 | 20250108 | 161500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 305 | 20250108 | 161400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 306 | 20250108 | 161300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 307 | 20250108 | 161200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 308 | 20250108 | 161100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 309 | 20250108 | 161000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 310 | 20250108 | 160900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 311 | 20250108 | 160800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 312 | 20250108 | 160700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 313 | 20250108 | 160600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 314 | 20250108 | 160500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 315 | 20250108 | 160400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 316 | 20250108 | 160300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 317 | 20250108 | 160200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 318 | 20250108 | 160100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 319 | 20250108 | 160000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 320 | 20250108 | 155900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 321 | 20250108 | 155800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 322 | 20250108 | 155700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 323 | 20250108 | 155600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 324 | 20250108 | 155500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 325 | 20250108 | 155400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 326 | 20250108 | 155300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 327 | 20250108 | 155200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 328 | 20250108 | 155100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 329 | 20250108 | 155000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 330 | 20250108 | 154900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 331 | 20250108 | 154800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 332 | 20250108 | 154700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 333 | 20250108 | 154600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 334 | 20250108 | 154500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 335 | 20250108 | 154400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 336 | 20250108 | 154300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 337 | 20250108 | 154200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 338 | 20250108 | 154100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 339 | 20250108 | 154000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 340 | 20250108 | 153900 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 341 | 20250108 | 153800 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 342 | 20250108 | 153700 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 343 | 20250108 | 153600 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 344 | 20250108 | 153500 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 345 | 20250108 | 153400 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 346 | 20250108 | 153300 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 347 | 20250108 | 153200 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 348 | 20250108 | 153100 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 349 | 20250108 | 153000 | 31936035600 | 117000 | 117000 | 117000 | 117000 | 12246 |
| 350 | 20250108 | 152900 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 351 | 20250108 | 152800 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 352 | 20250108 | 152700 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 353 | 20250108 | 152600 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 354 | 20250108 | 152500 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 355 | 20250108 | 152400 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 356 | 20250108 | 152300 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 357 | 20250108 | 152200 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 358 | 20250108 | 152100 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 359 | 20250108 | 152000 | 30503253600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 360 | 20250108 | 151900 | 30503253600 | 117000 | 117000 | 117100 | 116900 | 557 |
| 361 | 20250108 | 151800 | 30438075600 | 117100 | 117000 | 117100 | 117000 | 697 |
| 362 | 20250108 | 151700 | 30356506700 | 117000 | 117100 | 117100 | 117000 | 305 |
| 363 | 20250108 | 151600 | 30320802200 | 117100 | 117200 | 117200 | 117000 | 370 |
| 364 | 20250108 | 151500 | 30277484500 | 117100 | 117000 | 117500 | 116900 | 2669 |
| 365 | 20250108 | 151400 | 29964523400 | 117000 | 117100 | 117100 | 117000 | 893 |
| 366 | 20250108 | 151300 | 29860019700 | 117100 | 117000 | 117100 | 117000 | 317 |
| 367 | 20250108 | 151200 | 29822905300 | 117100 | 117200 | 117200 | 117000 | 245 |
| 368 | 20250108 | 151100 | 29794210700 | 117000 | 117200 | 117300 | 117000 | 466 |
| 369 | 20250108 | 151000 | 29739608400 | 117200 | 117200 | 117400 | 117100 | 379 |
| 370 | 20250108 | 150900 | 29695160300 | 117200 | 117100 | 117400 | 116900 | 1675 |
| 371 | 20250108 | 150800 | 29498881600 | 117100 | 117200 | 117200 | 117100 | 246 |
| 372 | 20250108 | 150700 | 29470056800 | 117300 | 117300 | 117400 | 117000 | 925 |
| 373 | 20250108 | 150600 | 29361640600 | 117400 | 117400 | 117400 | 117200 | 1068 |
| 374 | 20250108 | 150500 | 29236373900 | 117400 | 117300 | 117400 | 117300 | 411 |
| 375 | 20250108 | 150400 | 29188145100 | 117400 | 117600 | 117600 | 117400 | 3337 |
| 376 | 20250108 | 150300 | 28796083700 | 117500 | 117500 | 117600 | 117400 | 1051 |
| 377 | 20250108 | 150200 | 28672544700 | 117500 | 117500 | 117600 | 117400 | 3186 |
| 378 | 20250108 | 150100 | 28298421300 | 117500 | 117500 | 117500 | 117400 | 724 |
| 379 | 20250108 | 150000 | 28213353700 | 117500 | 117200 | 117500 | 117200 | 1280 |
| 380 | 20250108 | 145900 | 28063107500 | 117200 | 117300 | 117300 | 117100 | 727 |
| 381 | 20250108 | 145800 | 27977853600 | 117200 | 117000 | 117300 | 117000 | 670 |
| 382 | 20250108 | 145700 | 27899347000 | 117000 | 117100 | 117200 | 117000 | 270 |
| 383 | 20250108 | 145600 | 27867735900 | 117000 | 117100 | 117300 | 117000 | 951 |
| 384 | 20250108 | 145500 | 27756345700 | 117100 | 117200 | 117200 | 117100 | 579 |
| 385 | 20250108 | 145400 | 27688529300 | 117100 | 117200 | 117200 | 117000 | 1016 |
| 386 | 20250108 | 145300 | 27569521100 | 117200 | 117000 | 117300 | 117000 | 266 |
| 387 | 20250108 | 145200 | 27538362500 | 117100 | 117100 | 117300 | 117000 | 2668 |
| 388 | 20250108 | 145100 | 27225788900 | 117000 | 117200 | 117200 | 116900 | 2593 |
| 389 | 20250108 | 145000 | 26922216100 | 117200 | 116800 | 117200 | 116800 | 3211 |
| 390 | 20250108 | 144900 | 26546538600 | 116900 | 116800 | 116900 | 116700 | 551 |
| 391 | 20250108 | 144800 | 26482161100 | 116800 | 116700 | 116800 | 116700 | 1076 |
| 392 | 20250108 | 144700 | 26356586200 | 116800 | 116800 | 116900 | 116700 | 1731 |
| 393 | 20250108 | 144600 | 26154487500 | 116800 | 116700 | 116800 | 116700 | 635 |
| 394 | 20250108 | 144500 | 26080339400 | 116700 | 116600 | 116800 | 116600 | 870 |
| 395 | 20250108 | 144400 | 25978825400 | 116600 | 116500 | 116600 | 116500 | 350 |
| 396 | 20250108 | 144300 | 25938026400 | 116500 | 116600 | 116600 | 116500 | 208 |
| 397 | 20250108 | 144200 | 25913782500 | 116600 | 116500 | 116600 | 116500 | 247 |
| 398 | 20250108 | 144100 | 25884999000 | 116600 | 116500 | 116600 | 116500 | 366 |
| 399 | 20250108 | 144000 | 25842344500 | 116400 | 116500 | 116500 | 116400 | 420 |
| 400 | 20250108 | 143900 | 25793426400 | 116500 | 116500 | 116500 | 116400 | 359 |
| 401 | 20250108 | 143800 | 25751617900 | 116400 | 116400 | 116500 | 116400 | 423 |
| 402 | 20250108 | 143700 | 25702356600 | 116400 | 116500 | 116500 | 116400 | 304 |
| 403 | 20250108 | 143600 | 25666957800 | 116400 | 116400 | 116500 | 116300 | 245 |
| 404 | 20250108 | 143500 | 25638444700 | 116300 | 116400 | 116400 | 116300 | 530 |
| 405 | 20250108 | 143400 | 25576757800 | 116300 | 116300 | 116400 | 116300 | 152 |
| 406 | 20250108 | 143300 | 25559074300 | 116300 | 116400 | 116400 | 116300 | 255 |
| 407 | 20250108 | 143200 | 25529401200 | 116400 | 116300 | 116400 | 116300 | 132 |
| 408 | 20250108 | 143100 | 25514047200 | 116300 | 116300 | 116400 | 116300 | 518 |
| 409 | 20250108 | 143000 | 25453763600 | 116400 | 116200 | 116400 | 116200 | 635 |
| 410 | 20250108 | 142900 | 25379922300 | 116100 | 116400 | 116400 | 116100 | 2714 |
| 411 | 20250108 | 142800 | 25064341600 | 116300 | 116400 | 116400 | 116300 | 181 |
| 412 | 20250108 | 142700 | 25043283700 | 116300 | 116300 | 116400 | 116200 | 240 |
| 413 | 20250108 | 142600 | 25015380100 | 116300 | 116300 | 116300 | 116200 | 178 |
| 414 | 20250108 | 142500 | 24994689200 | 116300 | 116200 | 116300 | 116200 | 139 |
| 415 | 20250108 | 142400 | 24978533300 | 116300 | 116300 | 116400 | 116200 | 834 |
| 416 | 20250108 | 142300 | 24881544500 | 116300 | 116300 | 116400 | 116300 | 187 |
| 417 | 20250108 | 142200 | 24859794100 | 116300 | 116400 | 116400 | 116300 | 259 |
| 418 | 20250108 | 142100 | 24829656300 | 116400 | 116400 | 116400 | 116300 | 309 |
| 419 | 20250108 | 142000 | 24793716300 | 116300 | 116200 | 116300 | 116200 | 382 |
| 420 | 20250108 | 141900 | 24749308400 | 116200 | 116200 | 116300 | 116200 | 1193 |
| 421 | 20250108 | 141800 | 24610604900 | 116200 | 116200 | 116300 | 116100 | 273 |
| 422 | 20250108 | 141700 | 24578879500 | 116200 | 116200 | 116300 | 116200 | 350 |
| 423 | 20250108 | 141600 | 24538207900 | 116200 | 116300 | 116300 | 116200 | 167 |
| 424 | 20250108 | 141500 | 24518797300 | 116300 | 116100 | 116300 | 116100 | 152 |
| 425 | 20250108 | 141400 | 24501132100 | 116100 | 116200 | 116200 | 116100 | 244 |
| 426 | 20250108 | 141300 | 24472800200 | 116200 | 116000 | 116300 | 116000 | 216 |
| 427 | 20250108 | 141200 | 24447719900 | 116100 | 116300 | 116400 | 116000 | 2254 |
| 428 | 20250108 | 141100 | 24185918200 | 116300 | 116400 | 116400 | 116300 | 176 |
| 429 | 20250108 | 141000 | 24165444700 | 116300 | 116300 | 116500 | 116300 | 345 |
| 430 | 20250108 | 140900 | 24125301200 | 116300 | 116400 | 116500 | 116300 | 1373 |
| 431 | 20250108 | 140800 | 23965482900 | 116500 | 116500 | 116500 | 116400 | 737 |
| 432 | 20250108 | 140700 | 23879694800 | 116400 | 116400 | 116500 | 116300 | 295 |
| 433 | 20250108 | 140600 | 23845362600 | 116400 | 116400 | 116400 | 116300 | 190 |
| 434 | 20250108 | 140500 | 23823251500 | 116400 | 116400 | 116400 | 116300 | 189 |
| 435 | 20250108 | 140400 | 23801257600 | 116300 | 116400 | 116500 | 116300 | 421 |
| 436 | 20250108 | 140300 | 23752246600 | 116300 | 116300 | 116400 | 116200 | 268 |
| 437 | 20250108 | 140200 | 23721076400 | 116300 | 116300 | 116300 | 116200 | 166 |
| 438 | 20250108 | 140100 | 23701775700 | 116200 | 116100 | 116300 | 116100 | 601 |
| 439 | 20250108 | 140000 | 23631923000 | 116100 | 116100 | 116200 | 116000 | 153 |
| 440 | 20250108 | 135900 | 23614169400 | 116200 | 116100 | 116200 | 116000 | 281 |
| 441 | 20250108 | 135800 | 23581545200 | 116200 | 116300 | 116300 | 116000 | 286 |
| 442 | 20250108 | 135700 | 23548339300 | 116200 | 116200 | 116300 | 116000 | 211 |
| 443 | 20250108 | 135600 | 23523830000 | 116300 | 116100 | 116300 | 116000 | 178 |
| 444 | 20250108 | 135500 | 23503164200 | 116100 | 116100 | 116200 | 116000 | 531 |
| 445 | 20250108 | 135400 | 23441509600 | 116200 | 116100 | 116200 | 116000 | 299 |
| 446 | 20250108 | 135300 | 23406811100 | 116100 | 116100 | 116100 | 116000 | 227 |
| 447 | 20250108 | 135200 | 23380465200 | 116100 | 115900 | 116100 | 115900 | 416 |
| 448 | 20250108 | 135100 | 23332219100 | 116000 | 115900 | 116000 | 115800 | 161 |
| 449 | 20250108 | 135000 | 23313549800 | 115800 | 115900 | 115900 | 115800 | 745 |
| 450 | 20250108 | 134900 | 23227272900 | 115900 | 115800 | 116000 | 115800 | 203 |
| 451 | 20250108 | 134800 | 23203746400 | 115900 | 115900 | 115900 | 115800 | 302 |
| 452 | 20250108 | 134700 | 23168759200 | 115900 | 115900 | 116000 | 115800 | 430 |
| 453 | 20250108 | 134600 | 23118921400 | 115900 | 116000 | 116000 | 115900 | 393 |
| 454 | 20250108 | 134500 | 23073365300 | 116000 | 115900 | 116000 | 115900 | 143 |
| 455 | 20250108 | 134400 | 23056789600 | 116000 | 115900 | 116000 | 115800 | 114 |
| 456 | 20250108 | 134300 | 23043581700 | 115900 | 116000 | 116100 | 115800 | 429 |
| 457 | 20250108 | 134200 | 22993850100 | 116000 | 116100 | 116100 | 115800 | 1431 |
| 458 | 20250108 | 134100 | 22827937400 | 115900 | 116000 | 116000 | 115900 | 209 |
| 459 | 20250108 | 134000 | 22803702800 | 115900 | 115900 | 116100 | 115900 | 332 |
| 460 | 20250108 | 133900 | 22765204800 | 115900 | 116000 | 116000 | 115900 | 200 |
| 461 | 20250108 | 133800 | 22742005500 | 115900 | 115900 | 116000 | 115900 | 292 |
| 462 | 20250108 | 133700 | 22708152400 | 116000 | 115900 | 116000 | 115800 | 166 |
| 463 | 20250108 | 133600 | 22688917700 | 115900 | 116000 | 116000 | 115800 | 127 |
| 464 | 20250108 | 133500 | 22674203900 | 116000 | 116100 | 116100 | 115800 | 371 |
| 465 | 20250108 | 133400 | 22631182200 | 116100 | 116100 | 116100 | 116000 | 215 |
| 466 | 20250108 | 133300 | 22606239400 | 116100 | 115900 | 116100 | 115900 | 293 |
| 467 | 20250108 | 133200 | 22572240900 | 115900 | 116000 | 116100 | 115800 | 672 |
| 468 | 20250108 | 133100 | 22494353700 | 116100 | 116100 | 116100 | 116000 | 246 |
| 469 | 20250108 | 133000 | 22465814900 | 116000 | 116100 | 116200 | 116000 | 372 |
| 470 | 20250108 | 132900 | 22422631100 | 116100 | 116100 | 116200 | 116000 | 335 |
| 471 | 20250108 | 132800 | 22383740900 | 116000 | 116000 | 116100 | 115900 | 525 |
| 472 | 20250108 | 132700 | 22322861400 | 115900 | 115900 | 116200 | 115900 | 187 |
| 473 | 20250108 | 132600 | 22301165500 | 116000 | 116100 | 116300 | 115900 | 149 |
| 474 | 20250108 | 132500 | 22283873500 | 116000 | 116000 | 116100 | 115900 | 343 |
| 475 | 20250108 | 132400 | 22244089800 | 115900 | 115900 | 116300 | 115900 | 303 |
| 476 | 20250108 | 132300 | 22208952200 | 116000 | 116000 | 116000 | 115900 | 443 |
| 477 | 20250108 | 132200 | 22157594200 | 116200 | 116100 | 116200 | 115900 | 972 |
| 478 | 20250108 | 132100 | 22044841900 | 116100 | 116200 | 116300 | 116000 | 322 |
| 479 | 20250108 | 132000 | 22007464400 | 116200 | 116100 | 116300 | 116100 | 160 |
| 480 | 20250108 | 131900 | 21988877100 | 116100 | 116100 | 116300 | 116100 | 484 |
| 481 | 20250108 | 131800 | 21932638400 | 116100 | 116200 | 116300 | 116100 | 200 |
| 482 | 20250108 | 131700 | 21909393400 | 116200 | 116100 | 116200 | 116000 | 332 |
| 483 | 20250108 | 131600 | 21870837100 | 116100 | 116100 | 116400 | 116100 | 462 |
| 484 | 20250108 | 131500 | 21817125400 | 116200 | 116300 | 116300 | 116200 | 273 |
| 485 | 20250108 | 131400 | 21785398600 | 116300 | 116400 | 116400 | 116200 | 183 |
| 486 | 20250108 | 131300 | 21764127100 | 116400 | 116300 | 116400 | 116100 | 575 |
| 487 | 20250108 | 131200 | 21697328300 | 116200 | 116300 | 116400 | 116200 | 1088 |
| 488 | 20250108 | 131100 | 21570844600 | 116400 | 116400 | 116400 | 116300 | 389 |
| 489 | 20250108 | 131000 | 21525600100 | 116400 | 116300 | 116400 | 116300 | 204 |
| 490 | 20250108 | 130900 | 21501860600 | 116400 | 116200 | 116400 | 116200 | 298 |
| 491 | 20250108 | 130800 | 21467215600 | 116300 | 116300 | 116300 | 116200 | 262 |
| 492 | 20250108 | 130700 | 21436768600 | 116200 | 116100 | 116300 | 116100 | 200 |
| 493 | 20250108 | 130600 | 21413530500 | 116200 | 116200 | 116300 | 116100 | 274 |
| 494 | 20250108 | 130500 | 21381704400 | 116200 | 116200 | 116300 | 116200 | 224 |
| 495 | 20250108 | 130400 | 21355673900 | 116200 | 116100 | 116200 | 116000 | 1057 |
| 496 | 20250108 | 130300 | 21232988900 | 116000 | 116200 | 116200 | 116000 | 368 |
| 497 | 20250108 | 130200 | 21190271700 | 116200 | 116100 | 116200 | 116000 | 206 |
| 498 | 20250108 | 130100 | 21166344300 | 116100 | 116200 | 116200 | 116000 | 266 |
| 499 | 20250108 | 130000 | 21135461700 | 116200 | 116200 | 116300 | 116000 | 303 |
| 500 | 20250108 | 125900 | 21100263000 | 116300 | 116300 | 116300 | 116200 | 290 |
| 501 | 20250108 | 125800 | 21066545700 | 116300 | 116400 | 116400 | 116200 | 959 |
| 502 | 20250108 | 125700 | 20955007800 | 116300 | 116200 | 116400 | 116200 | 173 |
| 503 | 20250108 | 125600 | 20934888100 | 116200 | 116300 | 116400 | 116200 | 371 |
| 504 | 20250108 | 125500 | 20891742600 | 116300 | 116300 | 116400 | 116200 | 304 |
| 505 | 20250108 | 125400 | 20856389000 | 116300 | 115900 | 116400 | 115800 | 963 |
| 506 | 20250108 | 125300 | 20744682800 | 116000 | 116000 | 116200 | 115900 | 1207 |
| 507 | 20250108 | 125200 | 20604770100 | 115900 | 116200 | 116300 | 115900 | 422 |
| 508 | 20250108 | 125100 | 20555770500 | 116200 | 116400 | 116400 | 116100 | 367 |
| 509 | 20250108 | 125000 | 20513114800 | 116400 | 116400 | 116400 | 116200 | 251 |
| 510 | 20250108 | 124900 | 20483927200 | 116300 | 116300 | 116400 | 116100 | 299 |
| 511 | 20250108 | 124800 | 20449164900 | 116300 | 116200 | 116300 | 116100 | 456 |
| 512 | 20250108 | 124700 | 20396165700 | 116200 | 115800 | 116200 | 115800 | 223 |
| 513 | 20250108 | 124600 | 20370281900 | 115800 | 115800 | 116100 | 115700 | 537 |
| 514 | 20250108 | 124500 | 20308040400 | 115700 | 115900 | 116000 | 115700 | 936 |
| 515 | 20250108 | 124400 | 20199632200 | 115800 | 116000 | 116000 | 115800 | 692 |
| 516 | 20250108 | 124300 | 20119457200 | 116000 | 115900 | 116000 | 115800 | 202 |
| 517 | 20250108 | 124200 | 20096044300 | 115900 | 115800 | 115900 | 115700 | 362 |
| 518 | 20250108 | 124100 | 20054126500 | 115800 | 115800 | 115800 | 115600 | 297 |
| 519 | 20250108 | 124000 | 20019774900 | 115800 | 115700 | 115800 | 115600 | 1197 |
| 520 | 20250108 | 123900 | 19881333700 | 115800 | 115800 | 115800 | 115700 | 718 |
| 521 | 20250108 | 123800 | 19798246800 | 115800 | 115900 | 115900 | 115800 | 338 |
| 522 | 20250108 | 123700 | 19759082900 | 115900 | 115800 | 116000 | 115700 | 309 |
| 523 | 20250108 | 123600 | 19723297700 | 115700 | 115900 | 116000 | 115700 | 1201 |
| 524 | 20250108 | 123500 | 19584197100 | 115900 | 116000 | 116500 | 115900 | 433 |
| 525 | 20250108 | 123400 | 19533904500 | 116000 | 116100 | 116300 | 115900 | 428 |
| 526 | 20250108 | 123300 | 19484236500 | 116000 | 116100 | 116100 | 116000 | 226 |
| 527 | 20250108 | 123200 | 19458006800 | 116100 | 116100 | 116200 | 116000 | 477 |
| 528 | 20250108 | 123100 | 19402630500 | 116100 | 116200 | 116200 | 116000 | 136 |
| 529 | 20250108 | 123000 | 19386843900 | 116300 | 116300 | 116300 | 116000 | 186 |
| 530 | 20250108 | 122900 | 19365227700 | 116200 | 116300 | 116300 | 116100 | 418 |
| 531 | 20250108 | 122800 | 19316658000 | 116300 | 116300 | 116300 | 116200 | 136 |
| 532 | 20250108 | 122700 | 19300842000 | 116300 | 116200 | 116400 | 116100 | 312 |
| 533 | 20250108 | 122600 | 19264593700 | 116200 | 116200 | 116200 | 116100 | 155 |
| 534 | 20250108 | 122500 | 19246586500 | 116200 | 116300 | 116400 | 116200 | 326 |
| 535 | 20250108 | 122400 | 19208685000 | 116300 | 116300 | 116400 | 116200 | 271 |
| 536 | 20250108 | 122300 | 19177175500 | 116300 | 116200 | 116300 | 116200 | 405 |
| 537 | 20250108 | 122200 | 19130081600 | 116300 | 116100 | 116300 | 116100 | 346 |
| 538 | 20250108 | 122100 | 19089866300 | 116200 | 116200 | 116300 | 116100 | 299 |
| 539 | 20250108 | 122000 | 19055123400 | 116200 | 116300 | 116300 | 116200 | 103 |
| 540 | 20250108 | 121900 | 19043152700 | 116200 | 116100 | 116300 | 116100 | 358 |
| 541 | 20250108 | 121800 | 19001573700 | 116100 | 116100 | 116100 | 116000 | 207 |
| 542 | 20250108 | 121700 | 18977550700 | 116100 | 116100 | 116100 | 116000 | 401 |
| 543 | 20250108 | 121600 | 18931016200 | 116100 | 116100 | 116100 | 116000 | 384 |
| 544 | 20250108 | 121500 | 18886447100 | 116100 | 116100 | 116100 | 116000 | 425 |
| 545 | 20250108 | 121400 | 18837123100 | 116000 | 116000 | 116100 | 116000 | 176 |
| 546 | 20250108 | 121300 | 18816704000 | 116100 | 116200 | 116200 | 116100 | 235 |
| 547 | 20250108 | 121200 | 18789408800 | 116200 | 116100 | 116300 | 116000 | 278 |
| 548 | 20250108 | 121100 | 18757122800 | 116100 | 116200 | 116200 | 116000 | 400 |
| 549 | 20250108 | 121000 | 18710694100 | 116100 | 116100 | 116300 | 116100 | 228 |
| 550 | 20250108 | 120900 | 18684208000 | 116200 | 116100 | 116200 | 116100 | 195 |
| 551 | 20250108 | 120800 | 18661561500 | 116100 | 116200 | 116200 | 116000 | 471 |
| 552 | 20250108 | 120700 | 18606875500 | 116100 | 116300 | 116300 | 116100 | 190 |
| 553 | 20250108 | 120600 | 18584803600 | 116300 | 116100 | 116300 | 116100 | 266 |
| 554 | 20250108 | 120500 | 18553891600 | 116200 | 116200 | 116300 | 116100 | 173 |
| 555 | 20250108 | 120400 | 18533791100 | 116300 | 116200 | 116400 | 116100 | 216 |
| 556 | 20250108 | 120300 | 18508675000 | 116200 | 116200 | 116300 | 116200 | 156 |
| 557 | 20250108 | 120200 | 18490545000 | 116300 | 116300 | 116300 | 116100 | 164 |
| 558 | 20250108 | 120100 | 18471483100 | 116200 | 116100 | 116400 | 116000 | 168 |
| 559 | 20250108 | 120000 | 18451959700 | 116100 | 116300 | 116300 | 115900 | 165 |
| 560 | 20250108 | 115900 | 18432791000 | 116000 | 116000 | 116300 | 115900 | 400 |
| 561 | 20250108 | 115800 | 18386347500 | 115900 | 115900 | 115900 | 115800 | 137 |
| 562 | 20250108 | 115700 | 18370476000 | 116100 | 115900 | 116100 | 115800 | 506 |
| 563 | 20250108 | 115600 | 18311827700 | 115900 | 116100 | 116100 | 115900 | 592 |
| 564 | 20250108 | 115500 | 18243194100 | 116000 | 116100 | 116200 | 115900 | 266 |
| 565 | 20250108 | 115400 | 18212330700 | 116100 | 116100 | 116200 | 115900 | 182 |
| 566 | 20250108 | 115300 | 18191211100 | 116100 | 116100 | 116200 | 115900 | 1218 |
| 567 | 20250108 | 115200 | 18049865100 | 116200 | 116200 | 116300 | 116100 | 344 |
| 568 | 20250108 | 115100 | 18009885200 | 116200 | 116300 | 116300 | 116100 | 190 |
| 569 | 20250108 | 115000 | 17987804500 | 116200 | 116200 | 116400 | 116100 | 303 |
| 570 | 20250108 | 114900 | 17952566300 | 116300 | 116100 | 116400 | 116000 | 217 |
| 571 | 20250108 | 114800 | 17927354700 | 116100 | 116100 | 116200 | 116000 | 367 |
| 572 | 20250108 | 114700 | 17884752800 | 116100 | 116400 | 116400 | 116000 | 1228 |
| 573 | 20250108 | 114600 | 17742166400 | 116400 | 116400 | 116400 | 116200 | 262 |
| 574 | 20250108 | 114500 | 17711685200 | 116400 | 116300 | 116400 | 116200 | 156 |
| 575 | 20250108 | 114400 | 17693551700 | 116300 | 116400 | 116400 | 116200 | 228 |
| 576 | 20250108 | 114300 | 17667027500 | 116300 | 116100 | 116300 | 116100 | 114 |
| 577 | 20250108 | 114200 | 17653781900 | 116300 | 116200 | 116400 | 116200 | 285 |
| 578 | 20250108 | 114100 | 17620641300 | 116200 | 116300 | 116500 | 116100 | 402 |
| 579 | 20250108 | 114000 | 17573892500 | 116200 | 116100 | 116200 | 116100 | 302 |
| 580 | 20250108 | 113900 | 17538816300 | 116200 | 116100 | 116200 | 116100 | 209 |
| 581 | 20250108 | 113800 | 17514540600 | 116100 | 116300 | 116300 | 116100 | 340 |
| 582 | 20250108 | 113700 | 17475031100 | 116300 | 116300 | 116500 | 116200 | 476 |
| 583 | 20250108 | 113600 | 17419636000 | 116300 | 116400 | 116500 | 116200 | 169 |
| 584 | 20250108 | 113500 | 17399985300 | 116300 | 116500 | 116500 | 116200 | 220 |
| 585 | 20250108 | 113400 | 17374407200 | 116200 | 116300 | 116500 | 116200 | 204 |
| 586 | 20250108 | 113300 | 17350671100 | 116200 | 116400 | 116400 | 116200 | 716 |
| 587 | 20250108 | 113200 | 17267409300 | 116400 | 116300 | 116400 | 116300 | 115 |
| 588 | 20250108 | 113100 | 17254028300 | 116300 | 116200 | 116400 | 116200 | 540 |
| 589 | 20250108 | 113000 | 17191230600 | 116200 | 116200 | 116200 | 116100 | 186 |
| 590 | 20250108 | 112900 | 17169630900 | 116100 | 116200 | 116200 | 116000 | 564 |
| 591 | 20250108 | 112800 | 17104170600 | 116200 | 116200 | 116200 | 116100 | 309 |
| 592 | 20250108 | 112700 | 17068274400 | 116200 | 116200 | 116200 | 116100 | 798 |
| 593 | 20250108 | 112600 | 16975623400 | 116100 | 116300 | 116300 | 116100 | 212 |
| 594 | 20250108 | 112500 | 16950993500 | 116300 | 116200 | 116300 | 116100 | 388 |
| 595 | 20250108 | 112400 | 16905909600 | 116200 | 116100 | 116300 | 116100 | 573 |
| 596 | 20250108 | 112300 | 16839352300 | 116200 | 116300 | 116300 | 116200 | 401 |
| 597 | 20250108 | 112200 | 16792751300 | 116200 | 116300 | 116300 | 116200 | 240 |
| 598 | 20250108 | 112100 | 16764848400 | 116300 | 116500 | 116500 | 116300 | 721 |
| 599 | 20250108 | 112000 | 16680956500 | 116400 | 116500 | 116500 | 116400 | 197 |
| 600 | 20250108 | 111900 | 16658012200 | 116400 | 116300 | 116500 | 116300 | 179 |
| 601 | 20250108 | 111800 | 16637175900 | 116400 | 116400 | 116500 | 116300 | 343 |
| 602 | 20250108 | 111700 | 16597257700 | 116300 | 116400 | 116500 | 116300 | 397 |
| 603 | 20250108 | 111600 | 16551047200 | 116400 | 116400 | 116500 | 116300 | 404 |
| 604 | 20250108 | 111500 | 16504013400 | 116400 | 116300 | 116400 | 116300 | 273 |
| 605 | 20250108 | 111400 | 16472260700 | 116400 | 116400 | 116400 | 116300 | 302 |
| 606 | 20250108 | 111300 | 16437135100 | 116300 | 116400 | 116400 | 116300 | 243 |
| 607 | 20250108 | 111200 | 16408869300 | 116400 | 116300 | 116400 | 116300 | 254 |
| 608 | 20250108 | 111100 | 16379326900 | 116300 | 116300 | 116400 | 116300 | 240 |
| 609 | 20250108 | 111000 | 16351407800 | 116300 | 116400 | 116400 | 116200 | 735 |
| 610 | 20250108 | 110900 | 16265952200 | 116400 | 116600 | 116700 | 116300 | 1242 |
| 611 | 20250108 | 110800 | 16121299300 | 116600 | 116600 | 116800 | 116500 | 961 |
| 612 | 20250108 | 110700 | 16009248300 | 116600 | 116700 | 116700 | 116600 | 201 |
| 613 | 20250108 | 110600 | 15985801900 | 116700 | 116700 | 116800 | 116600 | 296 |
| 614 | 20250108 | 110500 | 15951258900 | 116700 | 116800 | 116800 | 116600 | 693 |
| 615 | 20250108 | 110400 | 15870382900 | 116800 | 117000 | 117000 | 116800 | 724 |
| 616 | 20250108 | 110300 | 15785787300 | 116900 | 116800 | 117000 | 116800 | 75 |
| 617 | 20250108 | 110200 | 15777018900 | 117000 | 117000 | 117300 | 116900 | 597 |
| 618 | 20250108 | 110100 | 15707168900 | 116900 | 116800 | 117300 | 116800 | 859 |
| 619 | 20250108 | 110000 | 15606567400 | 116900 | 116900 | 117200 | 116700 | 1007 |
| 620 | 20250108 | 105900 | 15488846500 | 117000 | 116900 | 117200 | 116800 | 1267 |
| 621 | 20250108 | 105800 | 15340556300 | 116900 | 116800 | 116900 | 116800 | 266 |
| 622 | 20250108 | 105700 | 15309479400 | 116900 | 116800 | 116900 | 116700 | 289 |
| 623 | 20250108 | 105600 | 15275727300 | 116800 | 116800 | 116900 | 116800 | 216 |
| 624 | 20250108 | 105500 | 15250494000 | 116800 | 116800 | 116900 | 116600 | 416 |
| 625 | 20250108 | 105400 | 15201929300 | 116900 | 116800 | 116900 | 116700 | 179 |
| 626 | 20250108 | 105300 | 15181016900 | 116900 | 116800 | 116900 | 116700 | 520 |
| 627 | 20250108 | 105200 | 15120258300 | 116900 | 116600 | 116900 | 116500 | 259 |
| 628 | 20250108 | 105100 | 15090040700 | 116500 | 116600 | 116900 | 116500 | 705 |
| 629 | 20250108 | 105000 | 15007856600 | 116600 | 116500 | 116700 | 116500 | 139 |
| 630 | 20250108 | 104900 | 14991651400 | 116600 | 116500 | 116700 | 116500 | 504 |
| 631 | 20250108 | 104800 | 14932914500 | 116500 | 116400 | 116600 | 116400 | 115 |
| 632 | 20250108 | 104700 | 14919517600 | 116500 | 116500 | 116500 | 116400 | 209 |
| 633 | 20250108 | 104600 | 14895174400 | 116500 | 116600 | 116900 | 116400 | 539 |
| 634 | 20250108 | 104500 | 14832371300 | 116600 | 116900 | 116900 | 116500 | 215 |
| 635 | 20250108 | 104400 | 14807271100 | 116800 | 116900 | 116900 | 116600 | 1146 |
| 636 | 20250108 | 104300 | 14673449400 | 116900 | 116900 | 116900 | 116700 | 326 |
| 637 | 20250108 | 104200 | 14635367200 | 116900 | 116800 | 117200 | 116700 | 719 |
| 638 | 20250108 | 104100 | 14551187700 | 116900 | 116700 | 116900 | 116600 | 108 |
| 639 | 20250108 | 104000 | 14538585000 | 116700 | 116600 | 117100 | 116500 | 1410 |
| 640 | 20250108 | 103900 | 14373793000 | 116700 | 116600 | 116700 | 116500 | 532 |
| 641 | 20250108 | 103800 | 14311775500 | 116600 | 116600 | 116600 | 116500 | 128 |
| 642 | 20250108 | 103700 | 14296855500 | 116500 | 116500 | 116500 | 116300 | 397 |
| 643 | 20250108 | 103600 | 14250611400 | 116500 | 116300 | 116500 | 116300 | 334 |
| 644 | 20250108 | 103500 | 14211752800 | 116300 | 116200 | 116300 | 116200 | 340 |
| 645 | 20250108 | 103400 | 14172219500 | 116300 | 116200 | 116300 | 116200 | 392 |
| 646 | 20250108 | 103300 | 14126658100 | 116300 | 116300 | 116400 | 116200 | 124 |
| 647 | 20250108 | 103200 | 14112238500 | 116300 | 116100 | 116400 | 116000 | 667 |
| 648 | 20250108 | 103100 | 14034687100 | 116100 | 116100 | 116200 | 115800 | 1131 |
| 649 | 20250108 | 103000 | 13903532400 | 116100 | 116600 | 116600 | 116000 | 1627 |
| 650 | 20250108 | 102900 | 13714505700 | 116500 | 116600 | 116600 | 116500 | 218 |
| 651 | 20250108 | 102800 | 13689106100 | 116500 | 116400 | 116600 | 116400 | 104 |
| 652 | 20250108 | 102700 | 13676990000 | 116500 | 116600 | 116600 | 116500 | 268 |
| 653 | 20250108 | 102600 | 13645760900 | 116600 | 116600 | 116600 | 116400 | 194 |
| 654 | 20250108 | 102500 | 13623159100 | 116500 | 116400 | 116600 | 116300 | 356 |
| 655 | 20250108 | 102400 | 13581710700 | 116400 | 116600 | 116700 | 116400 | 286 |
| 656 | 20250108 | 102300 | 13548386300 | 116600 | 116600 | 116700 | 116500 | 152 |
| 657 | 20250108 | 102200 | 13530665500 | 116600 | 116500 | 116700 | 116500 | 137 |
| 658 | 20250108 | 102100 | 13514698200 | 116400 | 116600 | 116700 | 116300 | 243 |
| 659 | 20250108 | 102000 | 13486402400 | 116400 | 116400 | 116700 | 116300 | 338 |
| 660 | 20250108 | 101900 | 13447023200 | 116400 | 116700 | 116700 | 116300 | 174 |
| 661 | 20250108 | 101800 | 13426772200 | 116600 | 116500 | 116700 | 116300 | 460 |
| 662 | 20250108 | 101700 | 13373185800 | 116500 | 116500 | 116700 | 116500 | 252 |
| 663 | 20250108 | 101600 | 13343805900 | 116500 | 116500 | 116500 | 116400 | 195 |
| 664 | 20250108 | 101500 | 13321097800 | 116500 | 116500 | 116500 | 116400 | 254 |
| 665 | 20250108 | 101400 | 13291528100 | 116400 | 116400 | 116500 | 116400 | 97 |
| 666 | 20250108 | 101300 | 13280235700 | 116500 | 116200 | 116600 | 116200 | 362 |
| 667 | 20250108 | 101200 | 13238115500 | 116200 | 116400 | 116500 | 116200 | 1644 |
| 668 | 20250108 | 101100 | 13046951200 | 116500 | 116600 | 116600 | 116400 | 338 |
| 669 | 20250108 | 101000 | 13007567700 | 116500 | 116700 | 116700 | 116500 | 309 |
| 670 | 20250108 | 100900 | 12971556400 | 116600 | 116600 | 116600 | 116500 | 418 |
| 671 | 20250108 | 100800 | 12922844800 | 116600 | 116600 | 116600 | 116500 | 220 |
| 672 | 20250108 | 100700 | 12897202700 | 116500 | 116400 | 116600 | 116300 | 710 |
| 673 | 20250108 | 100600 | 12814498700 | 116400 | 116100 | 116400 | 116100 | 1156 |
| 674 | 20250108 | 100500 | 12680180900 | 116200 | 116300 | 116400 | 116100 | 638 |
| 675 | 20250108 | 100400 | 12606026400 | 116300 | 116000 | 116300 | 116000 | 214 |
| 676 | 20250108 | 100300 | 12581154800 | 116100 | 116200 | 116300 | 116000 | 586 |
| 677 | 20250108 | 100200 | 12513096900 | 116200 | 116200 | 116300 | 116100 | 483 |
| 678 | 20250108 | 100100 | 12456974200 | 116100 | 116100 | 116200 | 116000 | 235 |
| 679 | 20250108 | 100000 | 12429688700 | 115900 | 116000 | 116100 | 115900 | 514 |
| 680 | 20250108 | 095900 | 12370056700 | 116100 | 116000 | 116100 | 115900 | 1070 |
| 681 | 20250108 | 095800 | 12245939300 | 116100 | 116100 | 116300 | 116000 | 376 |
| 682 | 20250108 | 095700 | 12202285100 | 116200 | 115900 | 116300 | 115800 | 738 |
| 683 | 20250108 | 095600 | 12116604500 | 115900 | 115800 | 115900 | 115600 | 909 |
| 684 | 20250108 | 095500 | 12011380800 | 115700 | 115600 | 115800 | 115500 | 693 |
| 685 | 20250108 | 095400 | 11931246700 | 115500 | 115500 | 115800 | 115400 | 1791 |
| 686 | 20250108 | 095300 | 11724368100 | 115600 | 116000 | 116000 | 115600 | 1820 |
| 687 | 20250108 | 095200 | 11513745800 | 116000 | 115900 | 116000 | 115900 | 2043 |
| 688 | 20250108 | 095100 | 11276798200 | 116000 | 116400 | 116400 | 116000 | 3120 |
| 689 | 20250108 | 095000 | 10914603800 | 116400 | 116800 | 116800 | 116300 | 3116 |
| 690 | 20250108 | 094900 | 10551549000 | 116800 | 116900 | 116900 | 116600 | 372 |
| 691 | 20250108 | 094800 | 10508100300 | 116800 | 116600 | 116900 | 116600 | 980 |
| 692 | 20250108 | 094700 | 10393720900 | 116600 | 116700 | 116800 | 116600 | 570 |
| 693 | 20250108 | 094600 | 10327199600 | 116700 | 116800 | 116900 | 116700 | 1439 |
| 694 | 20250108 | 094500 | 10159173900 | 116800 | 117000 | 117000 | 116800 | 758 |
| 695 | 20250108 | 094400 | 10070568700 | 117000 | 117100 | 117100 | 117000 | 159 |
| 696 | 20250108 | 094300 | 10051957200 | 117000 | 117000 | 117000 | 116700 | 717 |
| 697 | 20250108 | 094200 | 9968142800 | 116900 | 116800 | 117000 | 116600 | 5554 |
| 698 | 20250108 | 094100 | 9319573400 | 116800 | 117100 | 117100 | 116800 | 530 |
| 699 | 20250108 | 094000 | 9257619300 | 117100 | 117100 | 117200 | 116800 | 1385 |
| 700 | 20250108 | 093900 | 9095612700 | 117100 | 117000 | 117200 | 117000 | 419 |
| 701 | 20250108 | 093800 | 9046550000 | 117000 | 117000 | 117200 | 117000 | 482 |
| 702 | 20250108 | 093700 | 8990117700 | 117100 | 117300 | 117300 | 117000 | 1273 |
| 703 | 20250108 | 093600 | 8840979900 | 117300 | 117300 | 117500 | 117200 | 601 |
| 704 | 20250108 | 093500 | 8770453400 | 117500 | 117400 | 117500 | 117300 | 408 |
| 705 | 20250108 | 093400 | 8722552700 | 117400 | 117500 | 117600 | 117400 | 610 |
| 706 | 20250108 | 093300 | 8650899300 | 117500 | 117100 | 117600 | 117100 | 417 |
| 707 | 20250108 | 093200 | 8601955200 | 117100 | 117200 | 117600 | 117100 | 854 |
| 708 | 20250108 | 093100 | 8501794000 | 117400 | 117500 | 117500 | 117200 | 585 |
| 709 | 20250108 | 093000 | 8433113600 | 117500 | 117000 | 117500 | 117000 | 1473 |
| 710 | 20250108 | 092900 | 8260251200 | 117000 | 117300 | 117500 | 117000 | 979 |
| 711 | 20250108 | 092800 | 8145449900 | 117400 | 117100 | 117500 | 117000 | 800 |
| 712 | 20250108 | 092700 | 8051632400 | 117100 | 117200 | 117300 | 117000 | 807 |
| 713 | 20250108 | 092600 | 7957103800 | 117100 | 117500 | 117500 | 117000 | 993 |
| 714 | 20250108 | 092500 | 7840761900 | 117500 | 117800 | 117800 | 117200 | 1620 |
| 715 | 20250108 | 092400 | 7650423200 | 117800 | 117800 | 117900 | 117600 | 365 |
| 716 | 20250108 | 092300 | 7607430000 | 117800 | 117700 | 117900 | 117300 | 587 |
| 717 | 20250108 | 092200 | 7538454100 | 117600 | 117400 | 117700 | 117200 | 861 |
| 718 | 20250108 | 092100 | 7437321300 | 117300 | 117400 | 117500 | 117200 | 1293 |
| 719 | 20250108 | 092000 | 7285653900 | 117400 | 117700 | 117900 | 117200 | 1950 |
| 720 | 20250108 | 091900 | 7056495600 | 118100 | 118500 | 118500 | 117600 | 1708 |
| 721 | 20250108 | 091800 | 6854983600 | 118500 | 117800 | 118500 | 117600 | 4080 |
| 722 | 20250108 | 091700 | 6372882400 | 117800 | 117800 | 117900 | 117500 | 4374 |
| 723 | 20250108 | 091600 | 5858012700 | 117700 | 117700 | 117800 | 117500 | 1096 |
| 724 | 20250108 | 091500 | 5729037000 | 117700 | 117200 | 117800 | 117100 | 1086 |
| 725 | 20250108 | 091400 | 5601607100 | 117200 | 117000 | 117300 | 117000 | 878 |
| 726 | 20250108 | 091300 | 5498728700 | 117200 | 116900 | 117600 | 116500 | 2673 |
| 727 | 20250108 | 091200 | 5186219900 | 117000 | 117300 | 117600 | 116900 | 2428 |
| 728 | 20250108 | 091100 | 4901697500 | 117300 | 117000 | 117300 | 117000 | 275 |
| 729 | 20250108 | 091000 | 4869479500 | 117000 | 117500 | 117900 | 116800 | 4045 |
| 730 | 20250108 | 090900 | 4394945200 | 117500 | 117800 | 117800 | 117400 | 972 |
| 731 | 20250108 | 090800 | 4280598700 | 117600 | 117800 | 117900 | 117100 | 3199 |
| 732 | 20250108 | 090700 | 3905041300 | 117500 | 117900 | 118000 | 117500 | 1748 |
| 733 | 20250108 | 090600 | 3699160900 | 117800 | 118500 | 118700 | 117400 | 6596 |
| 734 | 20250108 | 090500 | 2921509600 | 118500 | 117800 | 118500 | 117800 | 3897 |
| 735 | 20250108 | 090400 | 2460658800 | 117700 | 118000 | 118300 | 117600 | 2974 |
| 736 | 20250108 | 090300 | 2109934100 | 118000 | 118000 | 118100 | 117500 | 2759 |
| 737 | 20250108 | 090200 | 1785009700 | 117700 | 116800 | 118500 | 116800 | 6280 |
| 738 | 20250108 | 090100 | 1044716600 | 117000 | 115800 | 117000 | 115800 | 3568 |
| 739 | 20250108 | 090000 | 628899800 | 116200 | 116000 | 116300 | 115500 | 5114 |