43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 3 | 20250109 | 211600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20250109 | 211500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20250109 | 211400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20250109 | 211300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20250109 | 211200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20250109 | 211100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20250109 | 211000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20250109 | 210900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20250109 | 210800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20250109 | 210700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20250109 | 210600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20250109 | 210500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20250109 | 210400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20250109 | 210300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20250109 | 210200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20250109 | 210100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20250109 | 210000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20250109 | 205900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20250109 | 205800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20250109 | 205700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20250109 | 205600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20250109 | 205500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20250109 | 205400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20250109 | 205300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20250109 | 205200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20250109 | 205100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20250109 | 205000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20250109 | 204900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20250109 | 204800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20250109 | 204700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 33 | 20250109 | 204600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20250109 | 204500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20250109 | 204400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20250109 | 204300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20250109 | 204200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20250109 | 204100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20250109 | 204000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20250109 | 203900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20250109 | 203800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20250109 | 203700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20250109 | 203600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20250109 | 203500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20250109 | 203400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20250109 | 203300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20250109 | 203200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20250109 | 203100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20250109 | 203000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20250109 | 202900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20250109 | 202800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20250109 | 202700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20250109 | 202600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20250109 | 202500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20250109 | 202400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20250109 | 202300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20250109 | 202200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20250109 | 202100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20250109 | 202000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20250109 | 201900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20250109 | 201800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20250109 | 201700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 63 | 20250109 | 201600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20250109 | 201500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20250109 | 201400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20250109 | 201300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20250109 | 201200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20250109 | 201100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20250109 | 201000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20250109 | 200900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20250109 | 200800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20250109 | 200700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20250109 | 200600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20250109 | 200500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20250109 | 200400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20250109 | 200300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20250109 | 200200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20250109 | 200100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20250109 | 200000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20250109 | 195900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20250109 | 195800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20250109 | 195700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20250109 | 195600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20250109 | 195500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20250109 | 195400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20250109 | 195300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20250109 | 195200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20250109 | 195100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20250109 | 195000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20250109 | 194900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20250109 | 194800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20250109 | 194700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 93 | 20250109 | 194600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20250109 | 194500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20250109 | 194400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20250109 | 194300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20250109 | 194200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20250109 | 194100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20250109 | 194000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20250109 | 193900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20250109 | 193800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20250109 | 193700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20250109 | 193600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20250109 | 193500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20250109 | 193400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20250109 | 193300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20250109 | 193200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20250109 | 193100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20250109 | 193000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20250109 | 192900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20250109 | 192800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20250109 | 192700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20250109 | 192600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20250109 | 192500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20250109 | 192400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20250109 | 192300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20250109 | 192200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20250109 | 192100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20250109 | 192000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20250109 | 191900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20250109 | 191800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20250109 | 191700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 123 | 20250109 | 191600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20250109 | 191500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20250109 | 191400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20250109 | 191300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20250109 | 191200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20250109 | 191100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20250109 | 191000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20250109 | 190900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20250109 | 190800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20250109 | 190700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20250109 | 190600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20250109 | 190500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20250109 | 190400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20250109 | 190300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20250109 | 190200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20250109 | 190100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20250109 | 190000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20250109 | 185900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20250109 | 185800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20250109 | 185700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20250109 | 185600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20250109 | 185500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20250109 | 185400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20250109 | 185300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20250109 | 185200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20250109 | 185100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20250109 | 185000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20250109 | 184900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20250109 | 184800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20250109 | 184700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 153 | 20250109 | 184600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20250109 | 184500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20250109 | 184400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20250109 | 184300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20250109 | 184200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20250109 | 184100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20250109 | 184000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20250109 | 183900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20250109 | 183800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20250109 | 183700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20250109 | 183600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20250109 | 183500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20250109 | 183400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20250109 | 183300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20250109 | 183200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20250109 | 183100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20250109 | 183000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20250109 | 182900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20250109 | 182800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20250109 | 182700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20250109 | 182600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20250109 | 182500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20250109 | 182400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20250109 | 182300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20250109 | 182200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20250109 | 182100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20250109 | 182000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20250109 | 181900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20250109 | 181800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20250109 | 181700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 183 | 20250109 | 181600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20250109 | 181500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20250109 | 181400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20250109 | 181300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20250109 | 181200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20250109 | 181100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20250109 | 181000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20250109 | 180900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20250109 | 180800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20250109 | 180700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20250109 | 180600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20250109 | 180500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20250109 | 180400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20250109 | 180300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20250109 | 180200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20250109 | 180100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20250109 | 180000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20250109 | 175900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20250109 | 175800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20250109 | 175700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20250109 | 175600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20250109 | 175500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20250109 | 175400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20250109 | 175300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20250109 | 175200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20250109 | 175100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20250109 | 175000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20250109 | 174900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20250109 | 174800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20250109 | 174700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 213 | 20250109 | 174600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20250109 | 174500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20250109 | 174400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20250109 | 174300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20250109 | 174200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20250109 | 174100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20250109 | 174000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20250109 | 173900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20250109 | 173800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20250109 | 173700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20250109 | 173600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20250109 | 173500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20250109 | 173400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20250109 | 173300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20250109 | 173200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20250109 | 173100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20250109 | 173000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20250109 | 172900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 231 | 20250109 | 172800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 232 | 20250109 | 172700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 233 | 20250109 | 172600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 234 | 20250109 | 172500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 235 | 20250109 | 172400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 236 | 20250109 | 172300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 237 | 20250109 | 172200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 238 | 20250109 | 172100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 239 | 20250109 | 172000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 240 | 20250109 | 171900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 241 | 20250109 | 171800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 242 | 20250109 | 171700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 243 | 20250109 | 171600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 244 | 20250109 | 171500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 245 | 20250109 | 171400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 246 | 20250109 | 171300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 247 | 20250109 | 171200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 248 | 20250109 | 171100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 249 | 20250109 | 171000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 250 | 20250109 | 170900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 251 | 20250109 | 170800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 252 | 20250109 | 170700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 253 | 20250109 | 170600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 254 | 20250109 | 170500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 255 | 20250109 | 170400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 256 | 20250109 | 170300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 257 | 20250109 | 170200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 258 | 20250109 | 170100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 259 | 20250109 | 170000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20250109 | 165900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20250109 | 165800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20250109 | 165700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20250109 | 165600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20250109 | 165500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20250109 | 165400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20250109 | 165300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 267 | 20250109 | 165200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 268 | 20250109 | 165100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 269 | 20250109 | 165000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 270 | 20250109 | 164900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 271 | 20250109 | 164800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 272 | 20250109 | 164700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 273 | 20250109 | 164600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 274 | 20250109 | 164500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 275 | 20250109 | 164400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 276 | 20250109 | 164300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 277 | 20250109 | 164200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 278 | 20250109 | 164100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 279 | 20250109 | 164000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 280 | 20250109 | 163900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 281 | 20250109 | 163800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 282 | 20250109 | 163700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 283 | 20250109 | 163600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 284 | 20250109 | 163500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 285 | 20250109 | 163400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 286 | 20250109 | 163300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 287 | 20250109 | 163200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 288 | 20250109 | 163100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 289 | 20250109 | 163000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 290 | 20250109 | 162900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 291 | 20250109 | 162800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 292 | 20250109 | 162700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 293 | 20250109 | 162600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 294 | 20250109 | 162500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 295 | 20250109 | 162400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 296 | 20250109 | 162300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 297 | 20250109 | 162200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 298 | 20250109 | 162100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 299 | 20250109 | 162000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 300 | 20250109 | 161900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 301 | 20250109 | 161800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 302 | 20250109 | 161700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 303 | 20250109 | 161600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 304 | 20250109 | 161500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 305 | 20250109 | 161400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 306 | 20250109 | 161300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 307 | 20250109 | 161200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 308 | 20250109 | 161100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 309 | 20250109 | 161000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 310 | 20250109 | 160900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 311 | 20250109 | 160800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 312 | 20250109 | 160700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 313 | 20250109 | 160600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 314 | 20250109 | 160500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 315 | 20250109 | 160400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 316 | 20250109 | 160300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 317 | 20250109 | 160200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 318 | 20250109 | 160100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 319 | 20250109 | 160000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 320 | 20250109 | 155900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 321 | 20250109 | 155800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 322 | 20250109 | 155700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 323 | 20250109 | 155600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 324 | 20250109 | 155500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 325 | 20250109 | 155400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 326 | 20250109 | 155300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 327 | 20250109 | 155200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 328 | 20250109 | 155100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 329 | 20250109 | 155000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 330 | 20250109 | 154900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 331 | 20250109 | 154800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 332 | 20250109 | 154700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 333 | 20250109 | 154600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 334 | 20250109 | 154500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 335 | 20250109 | 154400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 336 | 20250109 | 154300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 337 | 20250109 | 154200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 338 | 20250109 | 154100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 339 | 20250109 | 154000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 340 | 20250109 | 153900 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 341 | 20250109 | 153800 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 342 | 20250109 | 153700 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 343 | 20250109 | 153600 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 344 | 20250109 | 153500 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 345 | 20250109 | 153400 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 346 | 20250109 | 153300 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 347 | 20250109 | 153200 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 348 | 20250109 | 153100 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 349 | 20250109 | 153000 | 26805081600 | 117100 | 117100 | 117100 | 117100 | 20014 |
| 350 | 20250109 | 152900 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 351 | 20250109 | 152800 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 352 | 20250109 | 152700 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 353 | 20250109 | 152600 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 354 | 20250109 | 152500 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 355 | 20250109 | 152400 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 356 | 20250109 | 152300 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 357 | 20250109 | 152200 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 358 | 20250109 | 152100 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 359 | 20250109 | 152000 | 24461442200 | 117100 | 117100 | 117100 | 117100 | 0 |
| 360 | 20250109 | 151900 | 24461442200 | 117100 | 117300 | 117300 | 117100 | 367 |
| 361 | 20250109 | 151800 | 24418421700 | 117300 | 117200 | 117300 | 117200 | 348 |
| 362 | 20250109 | 151700 | 24377615400 | 117100 | 117100 | 117200 | 117000 | 231 |
| 363 | 20250109 | 151600 | 24350566700 | 117100 | 116900 | 117100 | 116900 | 328 |
| 364 | 20250109 | 151500 | 24312189000 | 117000 | 117100 | 117100 | 116900 | 544 |
| 365 | 20250109 | 151400 | 24248540100 | 117100 | 117100 | 117200 | 117100 | 381 |
| 366 | 20250109 | 151300 | 24203908700 | 117100 | 117100 | 117200 | 117100 | 171 |
| 367 | 20250109 | 151200 | 24183879100 | 117100 | 117300 | 117300 | 117000 | 571 |
| 368 | 20250109 | 151100 | 24117018000 | 117300 | 117100 | 117300 | 117000 | 673 |
| 369 | 20250109 | 151000 | 24038202400 | 117100 | 117000 | 117100 | 117000 | 129 |
| 370 | 20250109 | 150900 | 24023103400 | 117000 | 117000 | 117100 | 117000 | 180 |
| 371 | 20250109 | 150800 | 24002038900 | 117000 | 117000 | 117000 | 116900 | 995 |
| 372 | 20250109 | 150700 | 23885641100 | 117000 | 117200 | 117300 | 117000 | 626 |
| 373 | 20250109 | 150600 | 23812309000 | 117200 | 117200 | 117300 | 117100 | 356 |
| 374 | 20250109 | 150500 | 23770595100 | 117300 | 117100 | 117300 | 117100 | 208 |
| 375 | 20250109 | 150400 | 23746221200 | 117100 | 117200 | 117300 | 117100 | 375 |
| 376 | 20250109 | 150300 | 23702259000 | 117100 | 117100 | 117200 | 117000 | 481 |
| 377 | 20250109 | 150200 | 23645933600 | 117200 | 117200 | 117300 | 117100 | 311 |
| 378 | 20250109 | 150100 | 23609485400 | 117200 | 117300 | 117400 | 117100 | 480 |
| 379 | 20250109 | 150000 | 23553214800 | 117400 | 117500 | 117500 | 117300 | 493 |
| 380 | 20250109 | 145900 | 23495377600 | 117500 | 117300 | 117600 | 117200 | 1008 |
| 381 | 20250109 | 145800 | 23376912100 | 117300 | 117400 | 117400 | 117300 | 343 |
| 382 | 20250109 | 145700 | 23336660000 | 117400 | 117700 | 117700 | 117300 | 1140 |
| 383 | 20250109 | 145600 | 23202681400 | 117800 | 117800 | 117800 | 117700 | 338 |
| 384 | 20250109 | 145500 | 23162872500 | 117800 | 117700 | 117900 | 117700 | 755 |
| 385 | 20250109 | 145400 | 23073943100 | 117800 | 117800 | 117900 | 117600 | 547 |
| 386 | 20250109 | 145300 | 23009519400 | 117800 | 117900 | 117900 | 117700 | 583 |
| 387 | 20250109 | 145200 | 22940832700 | 117800 | 117600 | 117900 | 117600 | 2800 |
| 388 | 20250109 | 145100 | 22611116400 | 117600 | 117500 | 117700 | 117500 | 1580 |
| 389 | 20250109 | 145000 | 22425330000 | 117500 | 117500 | 117500 | 117400 | 420 |
| 390 | 20250109 | 144900 | 22375991100 | 117500 | 117500 | 117500 | 117400 | 355 |
| 391 | 20250109 | 144800 | 22334292200 | 117500 | 117400 | 117500 | 117400 | 1143 |
| 392 | 20250109 | 144700 | 22200029500 | 117500 | 117400 | 117500 | 117300 | 859 |
| 393 | 20250109 | 144600 | 22099142700 | 117500 | 117300 | 117500 | 117300 | 574 |
| 394 | 20250109 | 144500 | 22031754800 | 117400 | 117300 | 117400 | 117300 | 1032 |
| 395 | 20250109 | 144400 | 21910615700 | 117300 | 117300 | 117300 | 117100 | 447 |
| 396 | 20250109 | 144300 | 21858205300 | 117400 | 117200 | 117400 | 117200 | 365 |
| 397 | 20250109 | 144200 | 21815397000 | 117200 | 117300 | 117300 | 117100 | 349 |
| 398 | 20250109 | 144100 | 21774480600 | 117300 | 117300 | 117300 | 117200 | 403 |
| 399 | 20250109 | 144000 | 21727223400 | 117300 | 117200 | 117300 | 117100 | 302 |
| 400 | 20250109 | 143900 | 21691835000 | 117200 | 117300 | 117300 | 117100 | 175 |
| 401 | 20250109 | 143800 | 21671327300 | 117200 | 117100 | 117200 | 117000 | 442 |
| 402 | 20250109 | 143700 | 21619544900 | 117200 | 117100 | 117200 | 117100 | 222 |
| 403 | 20250109 | 143600 | 21593542200 | 117200 | 117300 | 117300 | 117100 | 220 |
| 404 | 20250109 | 143500 | 21567758400 | 117200 | 117200 | 117300 | 117200 | 285 |
| 405 | 20250109 | 143400 | 21534339400 | 117200 | 117300 | 117300 | 117200 | 188 |
| 406 | 20250109 | 143300 | 21512293700 | 117300 | 117000 | 117300 | 117000 | 377 |
| 407 | 20250109 | 143200 | 21468133000 | 117100 | 117100 | 117100 | 117000 | 249 |
| 408 | 20250109 | 143100 | 21438985100 | 117100 | 117200 | 117200 | 117100 | 198 |
| 409 | 20250109 | 143000 | 21415797400 | 117200 | 117200 | 117400 | 117000 | 568 |
| 410 | 20250109 | 142900 | 21349272700 | 117200 | 117300 | 117400 | 117200 | 417 |
| 411 | 20250109 | 142800 | 21300376100 | 117200 | 117400 | 117400 | 117100 | 365 |
| 412 | 20250109 | 142700 | 21257583400 | 117300 | 117400 | 117400 | 117300 | 67 |
| 413 | 20250109 | 142600 | 21249718200 | 117400 | 117300 | 117400 | 117200 | 483 |
| 414 | 20250109 | 142500 | 21193062800 | 117200 | 117300 | 117300 | 117200 | 217 |
| 415 | 20250109 | 142400 | 21167616000 | 117300 | 117300 | 117300 | 117200 | 116 |
| 416 | 20250109 | 142300 | 21154009600 | 117300 | 117400 | 117400 | 117200 | 277 |
| 417 | 20250109 | 142200 | 21121499100 | 117400 | 117300 | 117400 | 117200 | 258 |
| 418 | 20250109 | 142100 | 21091245800 | 117300 | 117200 | 117300 | 117200 | 264 |
| 419 | 20250109 | 142000 | 21060294800 | 117200 | 117000 | 117200 | 117000 | 133 |
| 420 | 20250109 | 141900 | 21044719800 | 117100 | 117100 | 117200 | 117000 | 415 |
| 421 | 20250109 | 141800 | 20996133500 | 117100 | 117000 | 117100 | 117000 | 291 |
| 422 | 20250109 | 141700 | 20962067400 | 117100 | 117100 | 117100 | 117000 | 210 |
| 423 | 20250109 | 141600 | 20937477300 | 117100 | 117100 | 117100 | 117000 | 202 |
| 424 | 20250109 | 141500 | 20913823300 | 117100 | 117200 | 117300 | 117100 | 340 |
| 425 | 20250109 | 141400 | 20873983300 | 117200 | 117200 | 117200 | 117100 | 43 |
| 426 | 20250109 | 141300 | 20868946100 | 117200 | 117000 | 117200 | 117000 | 349 |
| 427 | 20250109 | 141200 | 20828054500 | 117000 | 116900 | 117200 | 116900 | 561 |
| 428 | 20250109 | 141100 | 20762408400 | 116900 | 117000 | 117000 | 116900 | 177 |
| 429 | 20250109 | 141000 | 20741702600 | 117000 | 117000 | 117000 | 116900 | 273 |
| 430 | 20250109 | 140900 | 20709766000 | 117000 | 117100 | 117200 | 116900 | 122 |
| 431 | 20250109 | 140800 | 20695487400 | 117200 | 117000 | 117200 | 117000 | 204 |
| 432 | 20250109 | 140700 | 20671599100 | 117100 | 117100 | 117100 | 117000 | 208 |
| 433 | 20250109 | 140600 | 20647250900 | 117100 | 117200 | 117200 | 117000 | 151 |
| 434 | 20250109 | 140500 | 20629574900 | 117200 | 117000 | 117200 | 116900 | 173 |
| 435 | 20250109 | 140400 | 20609332800 | 117000 | 117100 | 117100 | 117000 | 651 |
| 436 | 20250109 | 140300 | 20533156800 | 117000 | 117200 | 117300 | 117000 | 432 |
| 437 | 20250109 | 140200 | 20482547300 | 117300 | 117200 | 117300 | 117100 | 217 |
| 438 | 20250109 | 140100 | 20457114900 | 117200 | 117200 | 117200 | 117100 | 135 |
| 439 | 20250109 | 140000 | 20441293000 | 117200 | 117200 | 117300 | 117100 | 341 |
| 440 | 20250109 | 135900 | 20401327500 | 117300 | 117200 | 117300 | 117100 | 361 |
| 441 | 20250109 | 135800 | 20359009600 | 117200 | 117300 | 117300 | 117200 | 333 |
| 442 | 20250109 | 135700 | 20319975300 | 117300 | 117400 | 117400 | 117300 | 397 |
| 443 | 20250109 | 135600 | 20273386800 | 117400 | 117300 | 117400 | 117300 | 409 |
| 444 | 20250109 | 135500 | 20225410600 | 117200 | 117200 | 117300 | 117200 | 122 |
| 445 | 20250109 | 135400 | 20211102000 | 117300 | 117300 | 117300 | 117200 | 340 |
| 446 | 20250109 | 135300 | 20171240900 | 117300 | 117300 | 117400 | 117200 | 260 |
| 447 | 20250109 | 135200 | 20140743100 | 117300 | 117300 | 117300 | 117200 | 334 |
| 448 | 20250109 | 135100 | 20101571000 | 117300 | 117200 | 117300 | 117100 | 366 |
| 449 | 20250109 | 135000 | 20058679300 | 117200 | 117300 | 117300 | 117100 | 301 |
| 450 | 20250109 | 134900 | 20023394200 | 117300 | 117300 | 117300 | 117200 | 204 |
| 451 | 20250109 | 134800 | 19999470900 | 117300 | 117300 | 117300 | 117100 | 96 |
| 452 | 20250109 | 134700 | 19988218100 | 117300 | 117400 | 117400 | 117000 | 1491 |
| 453 | 20250109 | 134600 | 19813536700 | 117400 | 117300 | 117400 | 117200 | 283 |
| 454 | 20250109 | 134500 | 19780342200 | 117300 | 117200 | 117300 | 117200 | 158 |
| 455 | 20250109 | 134400 | 19761815100 | 117200 | 117400 | 117400 | 117200 | 591 |
| 456 | 20250109 | 134300 | 19692479300 | 117300 | 117400 | 117400 | 117300 | 226 |
| 457 | 20250109 | 134200 | 19665947600 | 117400 | 117100 | 117400 | 117000 | 2831 |
| 458 | 20250109 | 134100 | 19334409600 | 117100 | 117100 | 117300 | 117000 | 2675 |
| 459 | 20250109 | 134000 | 19021146100 | 117100 | 117100 | 117100 | 117000 | 197 |
| 460 | 20250109 | 133900 | 18998082600 | 117100 | 117100 | 117100 | 117000 | 247 |
| 461 | 20250109 | 133800 | 18969159000 | 117100 | 117000 | 117200 | 117000 | 213 |
| 462 | 20250109 | 133700 | 18944216400 | 117000 | 117000 | 117100 | 116900 | 481 |
| 463 | 20250109 | 133600 | 18887932100 | 117100 | 117100 | 117100 | 117000 | 212 |
| 464 | 20250109 | 133500 | 18863111500 | 117100 | 116900 | 117100 | 116900 | 183 |
| 465 | 20250109 | 133400 | 18841689400 | 116900 | 117000 | 117100 | 116900 | 654 |
| 466 | 20250109 | 133300 | 18765162400 | 117100 | 116900 | 117100 | 116800 | 320 |
| 467 | 20250109 | 133200 | 18727741500 | 116900 | 116900 | 117000 | 116800 | 538 |
| 468 | 20250109 | 133100 | 18664858400 | 116900 | 116900 | 117000 | 116800 | 351 |
| 469 | 20250109 | 133000 | 18623812100 | 117000 | 116900 | 117000 | 116800 | 298 |
| 470 | 20250109 | 132900 | 18588972700 | 116900 | 116900 | 117000 | 116800 | 194 |
| 471 | 20250109 | 132800 | 18566296500 | 116900 | 116700 | 116900 | 116700 | 315 |
| 472 | 20250109 | 132700 | 18529493200 | 116800 | 116900 | 116900 | 116800 | 555 |
| 473 | 20250109 | 132600 | 18464655500 | 117000 | 117100 | 117100 | 116900 | 251 |
| 474 | 20250109 | 132500 | 18435297500 | 117000 | 117300 | 117300 | 116900 | 957 |
| 475 | 20250109 | 132400 | 18323247000 | 117200 | 117200 | 117200 | 117100 | 280 |
| 476 | 20250109 | 132300 | 18290436200 | 117200 | 117200 | 117200 | 117100 | 262 |
| 477 | 20250109 | 132200 | 18259741400 | 117100 | 117100 | 117200 | 117100 | 178 |
| 478 | 20250109 | 132100 | 18238887800 | 117100 | 117000 | 117100 | 117000 | 171 |
| 479 | 20250109 | 132000 | 18218870900 | 117000 | 117200 | 117300 | 116800 | 646 |
| 480 | 20250109 | 131900 | 18143227100 | 117100 | 117100 | 117200 | 117100 | 294 |
| 481 | 20250109 | 131800 | 18108788200 | 117000 | 117000 | 117100 | 117000 | 314 |
| 482 | 20250109 | 131700 | 18072036900 | 117000 | 117000 | 117000 | 116900 | 325 |
| 483 | 20250109 | 131600 | 18034035400 | 116900 | 116900 | 117000 | 116800 | 1463 |
| 484 | 20250109 | 131500 | 17862892600 | 116800 | 116900 | 116900 | 116700 | 420 |
| 485 | 20250109 | 131400 | 17813825600 | 116800 | 116800 | 116800 | 116700 | 381 |
| 486 | 20250109 | 131300 | 17769328600 | 116800 | 116800 | 116800 | 116700 | 120 |
| 487 | 20250109 | 131200 | 17755313700 | 116800 | 116700 | 116800 | 116700 | 254 |
| 488 | 20250109 | 131100 | 17725671400 | 116700 | 116700 | 116700 | 116600 | 218 |
| 489 | 20250109 | 131000 | 17700236200 | 116800 | 116800 | 116800 | 116700 | 169 |
| 490 | 20250109 | 130900 | 17680503900 | 116800 | 116600 | 116800 | 116600 | 285 |
| 491 | 20250109 | 130800 | 17647246900 | 116600 | 116600 | 116700 | 116600 | 19 |
| 492 | 20250109 | 130700 | 17645030000 | 116600 | 116700 | 116800 | 116600 | 199 |
| 493 | 20250109 | 130600 | 17621819700 | 116700 | 116600 | 116800 | 116600 | 323 |
| 494 | 20250109 | 130500 | 17584135100 | 116600 | 116500 | 116600 | 116500 | 80 |
| 495 | 20250109 | 130400 | 17574813900 | 116400 | 116700 | 116700 | 116400 | 310 |
| 496 | 20250109 | 130300 | 17538672900 | 116800 | 116700 | 116800 | 116600 | 223 |
| 497 | 20250109 | 130200 | 17512642400 | 116800 | 116800 | 116800 | 116600 | 95 |
| 498 | 20250109 | 130100 | 17501552500 | 116700 | 116700 | 116800 | 116600 | 225 |
| 499 | 20250109 | 130000 | 17475288700 | 116700 | 116800 | 116800 | 116600 | 110 |
| 500 | 20250109 | 125900 | 17462446000 | 116700 | 116600 | 116700 | 116600 | 98 |
| 501 | 20250109 | 125800 | 17451015800 | 116500 | 116600 | 116600 | 116400 | 217 |
| 502 | 20250109 | 125700 | 17425728700 | 116600 | 116500 | 116600 | 116500 | 81 |
| 503 | 20250109 | 125600 | 17416289500 | 116500 | 116400 | 116500 | 116300 | 140 |
| 504 | 20250109 | 125500 | 17399991300 | 116300 | 116700 | 116700 | 116300 | 1041 |
| 505 | 20250109 | 125400 | 17278701800 | 116700 | 116900 | 116900 | 116700 | 201 |
| 506 | 20250109 | 125300 | 17255237900 | 116900 | 116800 | 116900 | 116700 | 363 |
| 507 | 20250109 | 125200 | 17212832300 | 116800 | 116800 | 116800 | 116700 | 102 |
| 508 | 20250109 | 125100 | 17200918800 | 116700 | 116800 | 116800 | 116700 | 150 |
| 509 | 20250109 | 125000 | 17183405900 | 116800 | 116800 | 116800 | 116700 | 67 |
| 510 | 20250109 | 124900 | 17175581600 | 116800 | 116800 | 116900 | 116700 | 131 |
| 511 | 20250109 | 124800 | 17160276300 | 116800 | 116900 | 116900 | 116800 | 208 |
| 512 | 20250109 | 124700 | 17135976300 | 116800 | 116900 | 116900 | 116800 | 204 |
| 513 | 20250109 | 124600 | 17112139300 | 116900 | 116900 | 116900 | 116900 | 68 |
| 514 | 20250109 | 124500 | 17104190100 | 116900 | 116900 | 116900 | 116800 | 142 |
| 515 | 20250109 | 124400 | 17087594800 | 116800 | 116900 | 117000 | 116800 | 159 |
| 516 | 20250109 | 124300 | 17069010500 | 116900 | 116900 | 116900 | 116900 | 46 |
| 517 | 20250109 | 124200 | 17063633100 | 116900 | 116800 | 116900 | 116800 | 72 |
| 518 | 20250109 | 124100 | 17055218200 | 116700 | 116800 | 116800 | 116700 | 433 |
| 519 | 20250109 | 124000 | 17004661300 | 116700 | 116700 | 116800 | 116600 | 153 |
| 520 | 20250109 | 123900 | 16986807700 | 116700 | 116700 | 116800 | 116700 | 83 |
| 521 | 20250109 | 123800 | 16977120600 | 116600 | 116800 | 116800 | 116600 | 306 |
| 522 | 20250109 | 123700 | 16941426800 | 116800 | 116900 | 116900 | 116700 | 185 |
| 523 | 20250109 | 123600 | 16919835700 | 116900 | 116900 | 116900 | 116700 | 123 |
| 524 | 20250109 | 123500 | 16905465100 | 116800 | 116800 | 116800 | 116700 | 126 |
| 525 | 20250109 | 123400 | 16890753300 | 116800 | 116900 | 116900 | 116700 | 721 |
| 526 | 20250109 | 123300 | 16806559200 | 116900 | 116900 | 116900 | 116800 | 163 |
| 527 | 20250109 | 123200 | 16787504800 | 116800 | 116900 | 117000 | 116800 | 207 |
| 528 | 20250109 | 123100 | 16763312000 | 117000 | 116900 | 117000 | 116900 | 99 |
| 529 | 20250109 | 123000 | 16751734100 | 117000 | 116900 | 117100 | 116900 | 134 |
| 530 | 20250109 | 122900 | 16736056400 | 116900 | 117100 | 117100 | 116900 | 50 |
| 531 | 20250109 | 122800 | 16730210200 | 117100 | 116900 | 117100 | 116700 | 328 |
| 532 | 20250109 | 122700 | 16691892600 | 116900 | 116900 | 117100 | 116700 | 359 |
| 533 | 20250109 | 122600 | 16649902400 | 116900 | 116900 | 116900 | 116700 | 278 |
| 534 | 20250109 | 122500 | 16617423900 | 116900 | 116900 | 117000 | 116700 | 781 |
| 535 | 20250109 | 122400 | 16526188800 | 116900 | 117000 | 117000 | 116900 | 155 |
| 536 | 20250109 | 122300 | 16508060800 | 117000 | 117000 | 117000 | 116800 | 181 |
| 537 | 20250109 | 122200 | 16486901500 | 117000 | 116900 | 117100 | 116900 | 260 |
| 538 | 20250109 | 122100 | 16456497300 | 117000 | 117100 | 117100 | 117000 | 273 |
| 539 | 20250109 | 122000 | 16424555700 | 117100 | 117000 | 117100 | 116900 | 138 |
| 540 | 20250109 | 121900 | 16408414500 | 117000 | 117100 | 117100 | 116900 | 363 |
| 541 | 20250109 | 121800 | 16365924300 | 117100 | 117000 | 117100 | 117000 | 242 |
| 542 | 20250109 | 121700 | 16337596400 | 117000 | 116900 | 117100 | 116900 | 242 |
| 543 | 20250109 | 121600 | 16309262100 | 116900 | 117300 | 117300 | 116900 | 1155 |
| 544 | 20250109 | 121500 | 16174052400 | 117300 | 117100 | 117300 | 117100 | 154 |
| 545 | 20250109 | 121400 | 16156002400 | 117200 | 117300 | 117300 | 117100 | 355 |
| 546 | 20250109 | 121300 | 16114381700 | 117400 | 117300 | 117400 | 117300 | 55 |
| 547 | 20250109 | 121200 | 16107930100 | 117300 | 117200 | 117300 | 117100 | 548 |
| 548 | 20250109 | 121100 | 16043681300 | 117200 | 117100 | 117200 | 117000 | 312 |
| 549 | 20250109 | 121000 | 16007123900 | 117100 | 117100 | 117200 | 117000 | 214 |
| 550 | 20250109 | 120900 | 15982066900 | 117100 | 117000 | 117100 | 117000 | 141 |
| 551 | 20250109 | 120800 | 15965556100 | 117100 | 117000 | 117100 | 117000 | 42 |
| 552 | 20250109 | 120700 | 15960641200 | 117000 | 117100 | 117100 | 116900 | 328 |
| 553 | 20250109 | 120600 | 15922261700 | 117100 | 116900 | 117100 | 116900 | 338 |
| 554 | 20250109 | 120500 | 15882706600 | 117000 | 117000 | 117000 | 116900 | 170 |
| 555 | 20250109 | 120400 | 15862822700 | 116900 | 117000 | 117000 | 116900 | 77 |
| 556 | 20250109 | 120300 | 15853821200 | 117000 | 116900 | 117000 | 116900 | 67 |
| 557 | 20250109 | 120200 | 15845983400 | 116800 | 116900 | 117000 | 116800 | 147 |
| 558 | 20250109 | 120100 | 15828801700 | 117000 | 117000 | 117000 | 116900 | 114 |
| 559 | 20250109 | 120000 | 15815469000 | 116800 | 117000 | 117000 | 116800 | 255 |
| 560 | 20250109 | 115900 | 15785659200 | 117000 | 117000 | 117000 | 117000 | 60 |
| 561 | 20250109 | 115800 | 15778639200 | 116800 | 116900 | 117000 | 116800 | 201 |
| 562 | 20250109 | 115700 | 15755136200 | 117000 | 117000 | 117100 | 116900 | 610 |
| 563 | 20250109 | 115600 | 15683773300 | 116900 | 116900 | 117000 | 116800 | 194 |
| 564 | 20250109 | 115500 | 15661094600 | 116800 | 116800 | 116900 | 116800 | 188 |
| 565 | 20250109 | 115400 | 15639126500 | 116900 | 116700 | 116900 | 116700 | 382 |
| 566 | 20250109 | 115300 | 15594528800 | 116700 | 116700 | 116700 | 116700 | 96 |
| 567 | 20250109 | 115200 | 15583325600 | 116700 | 116800 | 116800 | 116500 | 187 |
| 568 | 20250109 | 115100 | 15561523300 | 116800 | 116600 | 116900 | 116400 | 410 |
| 569 | 20250109 | 115000 | 15513700400 | 116500 | 116600 | 116700 | 116500 | 1381 |
| 570 | 20250109 | 114900 | 15352795300 | 116700 | 116800 | 116900 | 116600 | 915 |
| 571 | 20250109 | 114800 | 15246037000 | 116900 | 116800 | 117000 | 116800 | 88 |
| 572 | 20250109 | 114700 | 15235750700 | 116900 | 116900 | 117000 | 116700 | 256 |
| 573 | 20250109 | 114600 | 15205835800 | 116900 | 116800 | 116900 | 116700 | 63 |
| 574 | 20250109 | 114500 | 15198471500 | 116800 | 117000 | 117000 | 116700 | 157 |
| 575 | 20250109 | 114400 | 15180139000 | 117000 | 116700 | 117000 | 116700 | 190 |
| 576 | 20250109 | 114300 | 15157936800 | 116800 | 116900 | 116900 | 116700 | 969 |
| 577 | 20250109 | 114200 | 15044810600 | 116800 | 116900 | 116900 | 116800 | 218 |
| 578 | 20250109 | 114100 | 15019342400 | 116900 | 116800 | 116900 | 116800 | 156 |
| 579 | 20250109 | 114000 | 15001112700 | 116800 | 116900 | 116900 | 116800 | 160 |
| 580 | 20250109 | 113900 | 14982419100 | 116900 | 116800 | 116900 | 116700 | 53 |
| 581 | 20250109 | 113800 | 14976230500 | 116800 | 116800 | 116900 | 116700 | 615 |
| 582 | 20250109 | 113700 | 14904392100 | 116800 | 116800 | 116900 | 116800 | 114 |
| 583 | 20250109 | 113600 | 14891073000 | 116900 | 116900 | 116900 | 116800 | 189 |
| 584 | 20250109 | 113500 | 14868985900 | 116900 | 116900 | 116900 | 116900 | 188 |
| 585 | 20250109 | 113400 | 14847008700 | 116900 | 116900 | 117000 | 116800 | 89 |
| 586 | 20250109 | 113300 | 14836609600 | 116900 | 116900 | 117000 | 116900 | 347 |
| 587 | 20250109 | 113200 | 14796040800 | 116800 | 117000 | 117100 | 116800 | 367 |
| 588 | 20250109 | 113100 | 14753127600 | 117000 | 116900 | 117100 | 116900 | 332 |
| 589 | 20250109 | 113000 | 14714293600 | 117000 | 117000 | 117000 | 116900 | 467 |
| 590 | 20250109 | 112900 | 14659690900 | 117000 | 116800 | 117100 | 116800 | 121 |
| 591 | 20250109 | 112800 | 14645529100 | 116800 | 117100 | 117100 | 116800 | 570 |
| 592 | 20250109 | 112700 | 14578902100 | 117000 | 117200 | 117200 | 117000 | 559 |
| 593 | 20250109 | 112600 | 14513462800 | 117100 | 117200 | 117200 | 117100 | 97 |
| 594 | 20250109 | 112500 | 14502097900 | 117300 | 117300 | 117400 | 117100 | 1330 |
| 595 | 20250109 | 112400 | 14346298200 | 117400 | 117400 | 117400 | 117300 | 109 |
| 596 | 20250109 | 112300 | 14333502700 | 117300 | 117400 | 117400 | 117300 | 72 |
| 597 | 20250109 | 112200 | 14325051000 | 117400 | 117300 | 117400 | 117200 | 255 |
| 598 | 20250109 | 112100 | 14295150800 | 117300 | 117300 | 117300 | 117200 | 202 |
| 599 | 20250109 | 112000 | 14271464500 | 117200 | 117200 | 117300 | 117200 | 60 |
| 600 | 20250109 | 111900 | 14264427500 | 117300 | 117200 | 117300 | 117200 | 255 |
| 601 | 20250109 | 111800 | 14234519700 | 117300 | 117400 | 117400 | 117300 | 174 |
| 602 | 20250109 | 111700 | 14214103000 | 117400 | 117300 | 117400 | 117300 | 177 |
| 603 | 20250109 | 111600 | 14193324100 | 117300 | 117500 | 117600 | 117300 | 1472 |
| 604 | 20250109 | 111500 | 14020478900 | 117500 | 117400 | 117500 | 117400 | 347 |
| 605 | 20250109 | 111400 | 13979733700 | 117400 | 117300 | 117400 | 117300 | 231 |
| 606 | 20250109 | 111300 | 13952626100 | 117400 | 117300 | 117400 | 117300 | 208 |
| 607 | 20250109 | 111200 | 13928227400 | 117200 | 117300 | 117400 | 117200 | 79 |
| 608 | 20250109 | 111100 | 13918965000 | 117400 | 117100 | 117400 | 117100 | 251 |
| 609 | 20250109 | 111000 | 13889529500 | 117100 | 117300 | 117300 | 117100 | 548 |
| 610 | 20250109 | 110900 | 13825281600 | 117200 | 117200 | 117300 | 117200 | 111 |
| 611 | 20250109 | 110800 | 13812266500 | 117100 | 117300 | 117300 | 117100 | 267 |
| 612 | 20250109 | 110700 | 13780969100 | 117300 | 117400 | 117400 | 117100 | 464 |
| 613 | 20250109 | 110600 | 13726576800 | 117300 | 117200 | 117400 | 117000 | 698 |
| 614 | 20250109 | 110500 | 13644850800 | 117200 | 117200 | 117300 | 117200 | 133 |
| 615 | 20250109 | 110400 | 13629258200 | 117200 | 117300 | 117500 | 117000 | 934 |
| 616 | 20250109 | 110300 | 13519864800 | 117100 | 117500 | 117500 | 117100 | 516 |
| 617 | 20250109 | 110200 | 13459381500 | 117600 | 117500 | 117600 | 117100 | 230 |
| 618 | 20250109 | 110100 | 13432384200 | 117400 | 117400 | 117500 | 117300 | 120 |
| 619 | 20250109 | 110000 | 13418292900 | 117300 | 117600 | 117600 | 117200 | 171 |
| 620 | 20250109 | 105900 | 13398223900 | 117500 | 117200 | 117500 | 117100 | 1561 |
| 621 | 20250109 | 105800 | 13215269400 | 117200 | 117300 | 117400 | 117100 | 208 |
| 622 | 20250109 | 105700 | 13190887300 | 117400 | 117400 | 117400 | 117100 | 1559 |
| 623 | 20250109 | 105600 | 13008112300 | 117400 | 117400 | 117600 | 117400 | 227 |
| 624 | 20250109 | 105500 | 12981442800 | 117400 | 117700 | 117800 | 117400 | 1016 |
| 625 | 20250109 | 105400 | 12861978900 | 117800 | 117900 | 118000 | 117700 | 1262 |
| 626 | 20250109 | 105300 | 12713285800 | 117900 | 117900 | 118000 | 117800 | 1341 |
| 627 | 20250109 | 105200 | 12555139700 | 117800 | 117500 | 118000 | 117500 | 589 |
| 628 | 20250109 | 105100 | 12485705300 | 117600 | 117800 | 117900 | 117500 | 1087 |
| 629 | 20250109 | 105000 | 12357676600 | 117800 | 117700 | 118000 | 117500 | 890 |
| 630 | 20250109 | 104900 | 12252868300 | 117800 | 117600 | 118000 | 117500 | 1697 |
| 631 | 20250109 | 104800 | 12053051000 | 117500 | 117500 | 117500 | 117400 | 1720 |
| 632 | 20250109 | 104700 | 11850988800 | 117400 | 117200 | 117500 | 117200 | 1339 |
| 633 | 20250109 | 104600 | 11693846100 | 117200 | 116800 | 117300 | 116800 | 2565 |
| 634 | 20250109 | 104500 | 11393743200 | 116800 | 116600 | 116800 | 116400 | 1429 |
| 635 | 20250109 | 104400 | 11227081000 | 116600 | 116400 | 116600 | 116400 | 659 |
| 636 | 20250109 | 104300 | 11150332400 | 116400 | 116400 | 116500 | 116300 | 411 |
| 637 | 20250109 | 104200 | 11102488100 | 116200 | 115800 | 116400 | 115800 | 2190 |
| 638 | 20250109 | 104100 | 10848155000 | 115900 | 115900 | 115900 | 115800 | 191 |
| 639 | 20250109 | 104000 | 10826035600 | 115800 | 115900 | 116000 | 115800 | 297 |
| 640 | 20250109 | 103900 | 10791606100 | 115900 | 116000 | 116000 | 115900 | 277 |
| 641 | 20250109 | 103800 | 10759496800 | 115900 | 115900 | 115900 | 115800 | 181 |
| 642 | 20250109 | 103700 | 10738519800 | 115900 | 115800 | 115900 | 115800 | 193 |
| 643 | 20250109 | 103600 | 10716169100 | 115800 | 115900 | 116000 | 115700 | 112 |
| 644 | 20250109 | 103500 | 10703193900 | 116000 | 116000 | 116000 | 115900 | 430 |
| 645 | 20250109 | 103400 | 10653341900 | 116000 | 115700 | 116000 | 115700 | 1076 |
| 646 | 20250109 | 103300 | 10528636200 | 115700 | 115900 | 115900 | 115700 | 396 |
| 647 | 20250109 | 103200 | 10482776400 | 115900 | 115600 | 115900 | 115400 | 1007 |
| 648 | 20250109 | 103100 | 10366288900 | 115500 | 115500 | 115600 | 115400 | 179 |
| 649 | 20250109 | 103000 | 10345611600 | 115500 | 115800 | 115800 | 115400 | 642 |
| 650 | 20250109 | 102900 | 10271446300 | 115800 | 115800 | 115800 | 115700 | 223 |
| 651 | 20250109 | 102800 | 10245632600 | 115700 | 115800 | 115800 | 115700 | 198 |
| 652 | 20250109 | 102700 | 10222706600 | 115800 | 115800 | 115800 | 115700 | 241 |
| 653 | 20250109 | 102600 | 10194799200 | 115900 | 115600 | 115900 | 115500 | 1743 |
| 654 | 20250109 | 102500 | 9993188500 | 115700 | 115600 | 115700 | 115500 | 1741 |
| 655 | 20250109 | 102400 | 9791854000 | 115600 | 115700 | 115700 | 115600 | 507 |
| 656 | 20250109 | 102300 | 9733233700 | 115700 | 115700 | 115700 | 115600 | 282 |
| 657 | 20250109 | 102200 | 9700617700 | 115600 | 115500 | 115700 | 115500 | 259 |
| 658 | 20250109 | 102100 | 9670674600 | 115500 | 115300 | 115500 | 115300 | 296 |
| 659 | 20250109 | 102000 | 9636497800 | 115300 | 115400 | 115400 | 115200 | 373 |
| 660 | 20250109 | 101900 | 9593485500 | 115300 | 115300 | 115400 | 115300 | 200 |
| 661 | 20250109 | 101800 | 9570408100 | 115300 | 115200 | 115400 | 115100 | 307 |
| 662 | 20250109 | 101700 | 9535016500 | 115200 | 115200 | 115300 | 115100 | 371 |
| 663 | 20250109 | 101600 | 9492283400 | 115200 | 115200 | 115300 | 115200 | 505 |
| 664 | 20250109 | 101500 | 9434092500 | 115300 | 115400 | 115400 | 115100 | 72 |
| 665 | 20250109 | 101400 | 9425792900 | 115200 | 115200 | 115300 | 115100 | 1092 |
| 666 | 20250109 | 101300 | 9300001200 | 115300 | 115300 | 115300 | 115200 | 100 |
| 667 | 20250109 | 101200 | 9288475000 | 115300 | 115300 | 115300 | 115200 | 299 |
| 668 | 20250109 | 101100 | 9254003500 | 115300 | 115300 | 115300 | 115200 | 200 |
| 669 | 20250109 | 101000 | 9230950500 | 115300 | 115300 | 115400 | 115300 | 152 |
| 670 | 20250109 | 100900 | 9213418900 | 115400 | 115400 | 115400 | 115200 | 208 |
| 671 | 20250109 | 100800 | 9189425900 | 115400 | 115300 | 115400 | 115200 | 237 |
| 672 | 20250109 | 100700 | 9162100700 | 115200 | 115400 | 115400 | 115200 | 581 |
| 673 | 20250109 | 100600 | 9095090200 | 115400 | 115400 | 115500 | 115300 | 522 |
| 674 | 20250109 | 100500 | 9034857200 | 115400 | 115500 | 115600 | 115300 | 935 |
| 675 | 20250109 | 100400 | 8926941600 | 115600 | 115700 | 115700 | 115600 | 377 |
| 676 | 20250109 | 100300 | 8883354600 | 115700 | 115700 | 115800 | 115700 | 345 |
| 677 | 20250109 | 100200 | 8843430600 | 115800 | 115900 | 115900 | 115700 | 110 |
| 678 | 20250109 | 100100 | 8830694700 | 115900 | 115800 | 115900 | 115700 | 141 |
| 679 | 20250109 | 100000 | 8814356400 | 115800 | 115700 | 115800 | 115600 | 244 |
| 680 | 20250109 | 095900 | 8786123300 | 115600 | 115800 | 115800 | 115600 | 515 |
| 681 | 20250109 | 095800 | 8726541000 | 115800 | 116000 | 116100 | 115700 | 1496 |
| 682 | 20250109 | 095700 | 8553225200 | 116100 | 116100 | 116100 | 116000 | 528 |
| 683 | 20250109 | 095600 | 8491957400 | 116000 | 116100 | 116100 | 116000 | 259 |
| 684 | 20250109 | 095500 | 8461903600 | 116000 | 116000 | 116100 | 115800 | 507 |
| 685 | 20250109 | 095400 | 8403096200 | 116000 | 115800 | 116000 | 115800 | 608 |
| 686 | 20250109 | 095300 | 8332658300 | 115900 | 115900 | 116000 | 115800 | 322 |
| 687 | 20250109 | 095200 | 8295337400 | 115900 | 115900 | 115900 | 115800 | 1184 |
| 688 | 20250109 | 095100 | 8158131100 | 115900 | 115600 | 115900 | 115600 | 580 |
| 689 | 20250109 | 095000 | 8090997200 | 115700 | 115200 | 115700 | 115100 | 912 |
| 690 | 20250109 | 094900 | 7985785100 | 115100 | 115200 | 115200 | 115100 | 253 |
| 691 | 20250109 | 094800 | 7956645300 | 115200 | 115100 | 115200 | 115100 | 357 |
| 692 | 20250109 | 094700 | 7915532500 | 115200 | 115600 | 115600 | 115100 | 1539 |
| 693 | 20250109 | 094600 | 7738070900 | 115600 | 115400 | 115600 | 115400 | 317 |
| 694 | 20250109 | 094500 | 7701460600 | 115400 | 115500 | 115600 | 115400 | 974 |
| 695 | 20250109 | 094400 | 7588939100 | 115400 | 115200 | 115400 | 115200 | 522 |
| 696 | 20250109 | 094300 | 7528705400 | 115300 | 115100 | 115300 | 115100 | 1226 |
| 697 | 20250109 | 094200 | 7387415000 | 115200 | 114800 | 115200 | 114700 | 1346 |
| 698 | 20250109 | 094100 | 7232645200 | 114900 | 114600 | 114900 | 114500 | 568 |
| 699 | 20250109 | 094000 | 7167499700 | 114600 | 114200 | 114600 | 114200 | 1274 |
| 700 | 20250109 | 093900 | 7021651300 | 114300 | 114200 | 114300 | 114100 | 1152 |
| 701 | 20250109 | 093800 | 6890137000 | 114300 | 114300 | 114300 | 114200 | 1950 |
| 702 | 20250109 | 093700 | 6667372200 | 114200 | 114300 | 114500 | 114200 | 2144 |
| 703 | 20250109 | 093600 | 6422292700 | 114500 | 114600 | 114600 | 114200 | 2053 |
| 704 | 20250109 | 093500 | 6187579000 | 114400 | 114500 | 114600 | 114400 | 3286 |
| 705 | 20250109 | 093400 | 5811353000 | 114500 | 114700 | 114800 | 114500 | 3848 |
| 706 | 20250109 | 093300 | 5370304700 | 114700 | 115000 | 115000 | 114700 | 1059 |
| 707 | 20250109 | 093200 | 5248687700 | 115000 | 115000 | 115000 | 114800 | 391 |
| 708 | 20250109 | 093100 | 5203744000 | 114900 | 115000 | 115000 | 114700 | 1397 |
| 709 | 20250109 | 093000 | 5043324400 | 115000 | 114800 | 115000 | 114700 | 854 |
| 710 | 20250109 | 092900 | 4945261200 | 114800 | 114900 | 114900 | 114700 | 576 |
| 711 | 20250109 | 092800 | 4879164100 | 114800 | 114900 | 114900 | 114800 | 651 |
| 712 | 20250109 | 092700 | 4804412700 | 115000 | 114800 | 115000 | 114800 | 866 |
| 713 | 20250109 | 092600 | 4704947000 | 114900 | 115000 | 115100 | 114800 | 704 |
| 714 | 20250109 | 092500 | 4624029500 | 115000 | 115000 | 115100 | 114900 | 875 |
| 715 | 20250109 | 092400 | 4523425400 | 115000 | 115000 | 115000 | 114900 | 456 |
| 716 | 20250109 | 092300 | 4470999400 | 115000 | 115100 | 115200 | 114900 | 1026 |
| 717 | 20250109 | 092200 | 4352960800 | 115100 | 114900 | 115100 | 114800 | 1980 |
| 718 | 20250109 | 092100 | 4125306700 | 114900 | 115000 | 115100 | 114800 | 2471 |
| 719 | 20250109 | 092000 | 3841402000 | 115000 | 115200 | 115300 | 114900 | 3209 |
| 720 | 20250109 | 091900 | 3472193300 | 115100 | 115400 | 115500 | 115100 | 1892 |
| 721 | 20250109 | 091800 | 3254106800 | 115400 | 115700 | 115700 | 115300 | 775 |
| 722 | 20250109 | 091700 | 3164652400 | 115500 | 115400 | 115700 | 115400 | 1170 |
| 723 | 20250109 | 091600 | 3029532600 | 115400 | 115700 | 115700 | 115300 | 887 |
| 724 | 20250109 | 091500 | 2927112000 | 115700 | 115500 | 115800 | 115300 | 939 |
| 725 | 20250109 | 091400 | 2818779700 | 115500 | 115900 | 116000 | 115400 | 1559 |
| 726 | 20250109 | 091300 | 2638396500 | 116000 | 116200 | 116200 | 115900 | 409 |
| 727 | 20250109 | 091200 | 2590956500 | 116200 | 116200 | 116200 | 116000 | 771 |
| 728 | 20250109 | 091100 | 2501497700 | 116200 | 116400 | 116600 | 116100 | 987 |
| 729 | 20250109 | 091000 | 2386770600 | 116500 | 116500 | 116600 | 116400 | 1002 |
| 730 | 20250109 | 090900 | 2270067100 | 116400 | 116300 | 116500 | 116000 | 639 |
| 731 | 20250109 | 090800 | 2195800600 | 116300 | 116200 | 116300 | 116100 | 953 |
| 732 | 20250109 | 090700 | 2085040600 | 116100 | 116200 | 116300 | 116000 | 1131 |
| 733 | 20250109 | 090600 | 1953807400 | 116200 | 115900 | 116300 | 115800 | 962 |
| 734 | 20250109 | 090500 | 1842210300 | 115700 | 115700 | 116100 | 115600 | 1153 |
| 735 | 20250109 | 090400 | 1708658300 | 115700 | 116000 | 116100 | 115200 | 2626 |
| 736 | 20250109 | 090300 | 1404871500 | 116000 | 117200 | 117300 | 116000 | 2738 |
| 737 | 20250109 | 090200 | 1085478900 | 116900 | 116700 | 117500 | 116600 | 2687 |
| 738 | 20250109 | 090100 | 770570200 | 116800 | 116900 | 117100 | 116500 | 1758 |
| 739 | 20250109 | 090000 | 565512900 | 117100 | 117000 | 117100 | 116500 | 4828 |