43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 212000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 3 | 20250211 | 211900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20250211 | 211800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20250211 | 211700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20250211 | 211600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20250211 | 211500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20250211 | 211400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20250211 | 211300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20250211 | 211200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20250211 | 211100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20250211 | 211000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20250211 | 210900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20250211 | 210800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20250211 | 210700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20250211 | 210600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20250211 | 210500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20250211 | 210400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20250211 | 210300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20250211 | 210200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20250211 | 210100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20250211 | 210000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20250211 | 205900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20250211 | 205800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20250211 | 205700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20250211 | 205600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20250211 | 205500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20250211 | 205400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20250211 | 205300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20250211 | 205200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20250211 | 205100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20250211 | 205000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 33 | 20250211 | 204900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20250211 | 204800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20250211 | 204700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20250211 | 204600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20250211 | 204500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20250211 | 204400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20250211 | 204300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20250211 | 204200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20250211 | 204100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20250211 | 204000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20250211 | 203900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20250211 | 203800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20250211 | 203700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20250211 | 203600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20250211 | 203500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20250211 | 203400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20250211 | 203300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20250211 | 203200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20250211 | 203100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20250211 | 203000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20250211 | 202900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20250211 | 202800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20250211 | 202700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20250211 | 202600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20250211 | 202500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20250211 | 202400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20250211 | 202300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20250211 | 202200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20250211 | 202100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20250211 | 202000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 63 | 20250211 | 201900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20250211 | 201800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20250211 | 201700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20250211 | 201600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20250211 | 201500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20250211 | 201400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20250211 | 201300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20250211 | 201200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20250211 | 201100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20250211 | 201000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20250211 | 200900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20250211 | 200800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20250211 | 200700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20250211 | 200600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20250211 | 200500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20250211 | 200400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20250211 | 200300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20250211 | 200200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20250211 | 200100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20250211 | 200000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20250211 | 195900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20250211 | 195800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20250211 | 195700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20250211 | 195600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20250211 | 195500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20250211 | 195400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20250211 | 195300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20250211 | 195200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20250211 | 195100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20250211 | 195000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 93 | 20250211 | 194900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20250211 | 194800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20250211 | 194700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20250211 | 194600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20250211 | 194500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20250211 | 194400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20250211 | 194300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20250211 | 194200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20250211 | 194100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20250211 | 194000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20250211 | 193900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20250211 | 193800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20250211 | 193700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20250211 | 193600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20250211 | 193500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20250211 | 193400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20250211 | 193300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20250211 | 193200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20250211 | 193100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20250211 | 193000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20250211 | 192900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20250211 | 192800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20250211 | 192700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20250211 | 192600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20250211 | 192500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20250211 | 192400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20250211 | 192300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20250211 | 192200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20250211 | 192100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20250211 | 192000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 123 | 20250211 | 191900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20250211 | 191800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20250211 | 191700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20250211 | 191600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20250211 | 191500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20250211 | 191400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20250211 | 191300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20250211 | 191200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20250211 | 191100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20250211 | 191000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20250211 | 190900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20250211 | 190800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20250211 | 190700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20250211 | 190600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20250211 | 190500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20250211 | 190400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20250211 | 190300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20250211 | 190200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20250211 | 190100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20250211 | 190000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20250211 | 185900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20250211 | 185800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20250211 | 185700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20250211 | 185600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20250211 | 185500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20250211 | 185400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20250211 | 185300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20250211 | 185200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20250211 | 185100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20250211 | 185000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 153 | 20250211 | 184900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20250211 | 184800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20250211 | 184700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20250211 | 184600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20250211 | 184500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20250211 | 184400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20250211 | 184300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20250211 | 184200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20250211 | 184100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20250211 | 184000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20250211 | 183900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20250211 | 183800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20250211 | 183700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20250211 | 183600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20250211 | 183500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20250211 | 183400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20250211 | 183300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20250211 | 183200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20250211 | 183100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20250211 | 183000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20250211 | 182900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20250211 | 182800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20250211 | 182700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20250211 | 182600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20250211 | 182500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20250211 | 182400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20250211 | 182300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20250211 | 182200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20250211 | 182100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20250211 | 182000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 183 | 20250211 | 181900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20250211 | 181800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20250211 | 181700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20250211 | 181600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20250211 | 181500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20250211 | 181400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20250211 | 181300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20250211 | 181200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20250211 | 181100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20250211 | 181000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20250211 | 180900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20250211 | 180800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20250211 | 180700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20250211 | 180600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20250211 | 180500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20250211 | 180400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20250211 | 180300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20250211 | 180200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20250211 | 180100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20250211 | 180000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20250211 | 175900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20250211 | 175800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20250211 | 175700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20250211 | 175600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20250211 | 175500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20250211 | 175400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20250211 | 175300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20250211 | 175200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20250211 | 175100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20250211 | 175000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 213 | 20250211 | 174900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20250211 | 174800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20250211 | 174700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20250211 | 174600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20250211 | 174500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20250211 | 174400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20250211 | 174300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20250211 | 174200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20250211 | 174100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20250211 | 174000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20250211 | 173900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20250211 | 173800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20250211 | 173700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20250211 | 173600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20250211 | 173500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20250211 | 173400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20250211 | 173300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20250211 | 173200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20250211 | 173100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20250211 | 173000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20250211 | 172900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20250211 | 172800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20250211 | 172700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20250211 | 172600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20250211 | 172500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20250211 | 172400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20250211 | 172300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20250211 | 172200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20250211 | 172100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20250211 | 172000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 243 | 20250211 | 171900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20250211 | 171800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20250211 | 171700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20250211 | 171600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20250211 | 171500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20250211 | 171400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20250211 | 171300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20250211 | 171200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20250211 | 171100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 252 | 20250211 | 171000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 253 | 20250211 | 170900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 254 | 20250211 | 170800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 255 | 20250211 | 170700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 256 | 20250211 | 170600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 257 | 20250211 | 170500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 258 | 20250211 | 170400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 259 | 20250211 | 170300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 260 | 20250211 | 170200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 261 | 20250211 | 170100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 262 | 20250211 | 170000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 263 | 20250211 | 165900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 264 | 20250211 | 165800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 265 | 20250211 | 165700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 266 | 20250211 | 165600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 267 | 20250211 | 165500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 268 | 20250211 | 165400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 269 | 20250211 | 165300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 270 | 20250211 | 165200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 271 | 20250211 | 165100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 272 | 20250211 | 165000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 273 | 20250211 | 164900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 274 | 20250211 | 164800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 275 | 20250211 | 164700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 276 | 20250211 | 164600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 277 | 20250211 | 164500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 278 | 20250211 | 164400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 279 | 20250211 | 164300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 280 | 20250211 | 164200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 281 | 20250211 | 164100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 282 | 20250211 | 164000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 283 | 20250211 | 163900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 284 | 20250211 | 163800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 285 | 20250211 | 163700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 286 | 20250211 | 163600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 287 | 20250211 | 163500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 288 | 20250211 | 163400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 289 | 20250211 | 163300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 290 | 20250211 | 163200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 291 | 20250211 | 163100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 292 | 20250211 | 163000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 293 | 20250211 | 162900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 294 | 20250211 | 162800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 295 | 20250211 | 162700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 296 | 20250211 | 162600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 297 | 20250211 | 162500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 298 | 20250211 | 162400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 299 | 20250211 | 162300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 300 | 20250211 | 162200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 301 | 20250211 | 162100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 302 | 20250211 | 162000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 303 | 20250211 | 161900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 304 | 20250211 | 161800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 305 | 20250211 | 161700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 306 | 20250211 | 161600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 307 | 20250211 | 161500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 308 | 20250211 | 161400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 309 | 20250211 | 161300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 310 | 20250211 | 161200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 311 | 20250211 | 161100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 312 | 20250211 | 161000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 313 | 20250211 | 160900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 314 | 20250211 | 160800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 315 | 20250211 | 160700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 316 | 20250211 | 160600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 317 | 20250211 | 160500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 318 | 20250211 | 160400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 319 | 20250211 | 160300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 320 | 20250211 | 160200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 321 | 20250211 | 160100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 322 | 20250211 | 160000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 323 | 20250211 | 155900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 324 | 20250211 | 155800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 325 | 20250211 | 155700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 326 | 20250211 | 155600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 327 | 20250211 | 155500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 328 | 20250211 | 155400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 329 | 20250211 | 155300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 330 | 20250211 | 155200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 331 | 20250211 | 155100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 332 | 20250211 | 155000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 333 | 20250211 | 154900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 334 | 20250211 | 154800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 335 | 20250211 | 154700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 336 | 20250211 | 154600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 337 | 20250211 | 154500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 338 | 20250211 | 154400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 339 | 20250211 | 154300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 340 | 20250211 | 154200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 341 | 20250211 | 154100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 342 | 20250211 | 154000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 343 | 20250211 | 153900 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 344 | 20250211 | 153800 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 345 | 20250211 | 153700 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 346 | 20250211 | 153600 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 347 | 20250211 | 153500 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 348 | 20250211 | 153400 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 349 | 20250211 | 153300 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 350 | 20250211 | 153200 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 351 | 20250211 | 153100 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 352 | 20250211 | 153000 | 57909396400 | 126000 | 126000 | 126000 | 126000 | 13245 |
| 353 | 20250211 | 152900 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 354 | 20250211 | 152800 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 355 | 20250211 | 152700 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 356 | 20250211 | 152600 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 357 | 20250211 | 152500 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 358 | 20250211 | 152400 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 359 | 20250211 | 152300 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 360 | 20250211 | 152200 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 361 | 20250211 | 152100 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 362 | 20250211 | 152000 | 56240526400 | 125700 | 125700 | 125700 | 125700 | 0 |
| 363 | 20250211 | 151900 | 56240526400 | 125700 | 125500 | 125800 | 125500 | 649 |
| 364 | 20250211 | 151800 | 56158982500 | 125600 | 125400 | 125600 | 125300 | 2325 |
| 365 | 20250211 | 151700 | 55867422000 | 125400 | 125300 | 125400 | 125300 | 458 |
| 366 | 20250211 | 151600 | 55810025600 | 125300 | 125300 | 125400 | 125300 | 433 |
| 367 | 20250211 | 151500 | 55755763700 | 125300 | 125300 | 125500 | 125300 | 866 |
| 368 | 20250211 | 151400 | 55647196800 | 125300 | 125400 | 125400 | 125300 | 233 |
| 369 | 20250211 | 151300 | 55617996700 | 125400 | 125400 | 125400 | 125300 | 824 |
| 370 | 20250211 | 151200 | 55514710700 | 125300 | 125400 | 125400 | 125200 | 636 |
| 371 | 20250211 | 151100 | 55434996900 | 125300 | 125300 | 125400 | 125200 | 566 |
| 372 | 20250211 | 151000 | 55364106500 | 125300 | 125400 | 125400 | 125200 | 741 |
| 373 | 20250211 | 150900 | 55271258800 | 125300 | 125500 | 125600 | 125300 | 2006 |
| 374 | 20250211 | 150800 | 55019516300 | 125500 | 125700 | 125700 | 125500 | 998 |
| 375 | 20250211 | 150700 | 54894181300 | 125700 | 125500 | 125700 | 125400 | 1132 |
| 376 | 20250211 | 150600 | 54752094800 | 125500 | 125300 | 125500 | 125300 | 496 |
| 377 | 20250211 | 150500 | 54689903100 | 125300 | 125200 | 125400 | 125200 | 286 |
| 378 | 20250211 | 150400 | 54654079500 | 125200 | 125300 | 125500 | 125200 | 1597 |
| 379 | 20250211 | 150300 | 54453879100 | 125200 | 125100 | 125500 | 125100 | 762 |
| 380 | 20250211 | 150200 | 54358437800 | 125200 | 125300 | 125400 | 125200 | 540 |
| 381 | 20250211 | 150100 | 54290798600 | 125200 | 125400 | 125400 | 125200 | 636 |
| 382 | 20250211 | 150000 | 54211097700 | 125400 | 125100 | 125400 | 125100 | 667 |
| 383 | 20250211 | 145900 | 54127538600 | 125200 | 125200 | 125200 | 125100 | 251 |
| 384 | 20250211 | 145800 | 54096123500 | 125200 | 125100 | 125300 | 125000 | 821 |
| 385 | 20250211 | 145700 | 53993412600 | 125000 | 125000 | 125100 | 125000 | 864 |
| 386 | 20250211 | 145600 | 53885392900 | 125000 | 125000 | 125100 | 124900 | 990 |
| 387 | 20250211 | 145500 | 53761654800 | 125000 | 125100 | 125100 | 124800 | 519 |
| 388 | 20250211 | 145400 | 53696786700 | 125100 | 124900 | 125100 | 124800 | 714 |
| 389 | 20250211 | 145300 | 53607601100 | 124800 | 124800 | 124900 | 124700 | 527 |
| 390 | 20250211 | 145200 | 53541834400 | 124800 | 125100 | 125100 | 124700 | 1257 |
| 391 | 20250211 | 145100 | 53384812000 | 125100 | 125000 | 125100 | 125000 | 855 |
| 392 | 20250211 | 145000 | 53277870000 | 125000 | 124900 | 125100 | 124800 | 1577 |
| 393 | 20250211 | 144900 | 53080858500 | 124900 | 124900 | 125000 | 124800 | 858 |
| 394 | 20250211 | 144800 | 52973686100 | 124900 | 125000 | 125000 | 124900 | 159 |
| 395 | 20250211 | 144700 | 52953816700 | 124900 | 124900 | 125000 | 124800 | 430 |
| 396 | 20250211 | 144600 | 52900102500 | 125100 | 125000 | 125100 | 124800 | 487 |
| 397 | 20250211 | 144500 | 52839267900 | 125000 | 124900 | 125100 | 124900 | 425 |
| 398 | 20250211 | 144400 | 52786162600 | 125000 | 124900 | 125100 | 124900 | 571 |
| 399 | 20250211 | 144300 | 52714813400 | 124900 | 124900 | 125000 | 124800 | 511 |
| 400 | 20250211 | 144200 | 52650995900 | 124900 | 124900 | 125000 | 124700 | 308 |
| 401 | 20250211 | 144100 | 52612521800 | 124900 | 124600 | 124900 | 124500 | 2805 |
| 402 | 20250211 | 144000 | 52263217800 | 124600 | 124700 | 124700 | 124500 | 932 |
| 403 | 20250211 | 143900 | 52147063200 | 124700 | 124700 | 124800 | 124600 | 159 |
| 404 | 20250211 | 143800 | 52127241100 | 124600 | 124800 | 124900 | 124600 | 993 |
| 405 | 20250211 | 143700 | 52003466900 | 124700 | 124900 | 124900 | 124600 | 1286 |
| 406 | 20250211 | 143600 | 51843035900 | 125000 | 124900 | 125000 | 124800 | 339 |
| 407 | 20250211 | 143500 | 51800695900 | 124900 | 125000 | 125100 | 124900 | 327 |
| 408 | 20250211 | 143400 | 51759830300 | 125100 | 124900 | 125100 | 124900 | 490 |
| 409 | 20250211 | 143300 | 51698580400 | 124900 | 124700 | 124900 | 124700 | 804 |
| 410 | 20250211 | 143200 | 51598226200 | 124800 | 124800 | 124800 | 124700 | 740 |
| 411 | 20250211 | 143100 | 51505906000 | 124800 | 124700 | 124800 | 124600 | 458 |
| 412 | 20250211 | 143000 | 51448785600 | 124800 | 124600 | 124800 | 124600 | 525 |
| 413 | 20250211 | 142900 | 51383326400 | 124600 | 124500 | 124900 | 124500 | 1696 |
| 414 | 20250211 | 142800 | 51171984600 | 124600 | 124900 | 124900 | 124500 | 2083 |
| 415 | 20250211 | 142700 | 50912512000 | 124900 | 124800 | 125000 | 124800 | 1184 |
| 416 | 20250211 | 142600 | 50764708400 | 124900 | 124700 | 125100 | 124700 | 1157 |
| 417 | 20250211 | 142500 | 50620191100 | 125000 | 125300 | 125400 | 124700 | 5360 |
| 418 | 20250211 | 142400 | 49950268400 | 125300 | 125400 | 125400 | 125300 | 1045 |
| 419 | 20250211 | 142300 | 49819297500 | 125400 | 125500 | 125600 | 125400 | 1201 |
| 420 | 20250211 | 142200 | 49668583800 | 125500 | 125600 | 125700 | 125500 | 345 |
| 421 | 20250211 | 142100 | 49625245400 | 125700 | 125600 | 125700 | 125600 | 292 |
| 422 | 20250211 | 142000 | 49588566600 | 125600 | 125600 | 125700 | 125500 | 333 |
| 423 | 20250211 | 141900 | 49546748400 | 125600 | 125600 | 125800 | 125500 | 539 |
| 424 | 20250211 | 141800 | 49479051900 | 125600 | 125800 | 125800 | 125600 | 87 |
| 425 | 20250211 | 141700 | 49468120500 | 125700 | 125600 | 125900 | 125600 | 266 |
| 426 | 20250211 | 141600 | 49434683400 | 125700 | 125700 | 125800 | 125600 | 707 |
| 427 | 20250211 | 141500 | 49345805100 | 125900 | 125800 | 125900 | 125700 | 295 |
| 428 | 20250211 | 141400 | 49308688200 | 125800 | 125600 | 125900 | 125600 | 1778 |
| 429 | 20250211 | 141300 | 49085291400 | 125600 | 125600 | 125700 | 125600 | 792 |
| 430 | 20250211 | 141200 | 48985809300 | 125600 | 125800 | 125800 | 125600 | 551 |
| 431 | 20250211 | 141100 | 48916555200 | 125800 | 125800 | 125900 | 125700 | 600 |
| 432 | 20250211 | 141000 | 48841119600 | 125800 | 125800 | 125900 | 125800 | 311 |
| 433 | 20250211 | 140900 | 48801991500 | 125800 | 125800 | 125900 | 125800 | 210 |
| 434 | 20250211 | 140800 | 48775565100 | 126000 | 125900 | 126000 | 125900 | 844 |
| 435 | 20250211 | 140700 | 48669302800 | 125900 | 125900 | 126000 | 125900 | 402 |
| 436 | 20250211 | 140600 | 48618688200 | 126000 | 125900 | 126000 | 125900 | 181 |
| 437 | 20250211 | 140500 | 48595889900 | 125900 | 126000 | 126000 | 125900 | 198 |
| 438 | 20250211 | 140400 | 48570944900 | 126100 | 125900 | 126100 | 125900 | 354 |
| 439 | 20250211 | 140300 | 48526330600 | 125900 | 126000 | 126100 | 125900 | 262 |
| 440 | 20250211 | 140200 | 48493319000 | 126000 | 126100 | 126200 | 126000 | 198 |
| 441 | 20250211 | 140100 | 48468350700 | 126200 | 126000 | 126200 | 126000 | 233 |
| 442 | 20250211 | 140000 | 48438968700 | 126000 | 126200 | 126200 | 126000 | 563 |
| 443 | 20250211 | 135900 | 48367979400 | 126100 | 126000 | 126200 | 126000 | 203 |
| 444 | 20250211 | 135800 | 48342376400 | 126000 | 126200 | 126200 | 126000 | 398 |
| 445 | 20250211 | 135700 | 48292194000 | 126100 | 126100 | 126200 | 126100 | 133 |
| 446 | 20250211 | 135600 | 48275422300 | 126200 | 126100 | 126200 | 126100 | 155 |
| 447 | 20250211 | 135500 | 48255865300 | 126100 | 126100 | 126200 | 126100 | 242 |
| 448 | 20250211 | 135400 | 48225347300 | 126100 | 126100 | 126200 | 126100 | 114 |
| 449 | 20250211 | 135300 | 48210965700 | 126100 | 126100 | 126200 | 126100 | 582 |
| 450 | 20250211 | 135200 | 48137557700 | 126000 | 126000 | 126200 | 126000 | 231 |
| 451 | 20250211 | 135100 | 48108434400 | 126100 | 125900 | 126100 | 125900 | 298 |
| 452 | 20250211 | 135000 | 48070887000 | 125900 | 125900 | 126000 | 125900 | 527 |
| 453 | 20250211 | 134900 | 48004498400 | 126000 | 125900 | 126000 | 125900 | 119 |
| 454 | 20250211 | 134800 | 47989515100 | 125900 | 125900 | 126100 | 125900 | 472 |
| 455 | 20250211 | 134700 | 47930055500 | 125900 | 125900 | 126000 | 125800 | 287 |
| 456 | 20250211 | 134600 | 47893943500 | 125800 | 125900 | 126000 | 125800 | 219 |
| 457 | 20250211 | 134500 | 47866372600 | 125900 | 125900 | 126100 | 125800 | 584 |
| 458 | 20250211 | 134400 | 47792886900 | 125900 | 125900 | 126100 | 125900 | 390 |
| 459 | 20250211 | 134300 | 47743775300 | 125900 | 125800 | 126000 | 125800 | 275 |
| 460 | 20250211 | 134200 | 47709161700 | 125800 | 125900 | 126000 | 125800 | 333 |
| 461 | 20250211 | 134100 | 47667240700 | 126000 | 126000 | 126100 | 125900 | 467 |
| 462 | 20250211 | 134000 | 47608402600 | 126000 | 126100 | 126300 | 126000 | 781 |
| 463 | 20250211 | 133900 | 47509923300 | 126100 | 126100 | 126300 | 126100 | 237 |
| 464 | 20250211 | 133800 | 47480025600 | 126000 | 125900 | 126000 | 125900 | 348 |
| 465 | 20250211 | 133700 | 47436189800 | 125900 | 125900 | 126000 | 125800 | 370 |
| 466 | 20250211 | 133600 | 47389612800 | 125900 | 125600 | 126000 | 125600 | 669 |
| 467 | 20250211 | 133500 | 47305454300 | 125600 | 125800 | 125900 | 125600 | 1479 |
| 468 | 20250211 | 133400 | 47119483000 | 125800 | 125900 | 126000 | 125800 | 294 |
| 469 | 20250211 | 133300 | 47082473500 | 125900 | 126100 | 126100 | 125900 | 1833 |
| 470 | 20250211 | 133200 | 46851539500 | 126000 | 126100 | 126200 | 126000 | 349 |
| 471 | 20250211 | 133100 | 46807531200 | 126200 | 126300 | 126300 | 126100 | 273 |
| 472 | 20250211 | 133000 | 46773067600 | 126300 | 126400 | 126500 | 126300 | 410 |
| 473 | 20250211 | 132900 | 46721252000 | 126400 | 126400 | 126500 | 126300 | 335 |
| 474 | 20250211 | 132800 | 46678903800 | 126400 | 126300 | 126500 | 126300 | 355 |
| 475 | 20250211 | 132700 | 46634026300 | 126300 | 126100 | 126300 | 126000 | 599 |
| 476 | 20250211 | 132600 | 46558474900 | 126000 | 126100 | 126200 | 126000 | 248 |
| 477 | 20250211 | 132500 | 46527206200 | 126100 | 126300 | 126300 | 126100 | 852 |
| 478 | 20250211 | 132400 | 46419730300 | 126200 | 126200 | 126300 | 126200 | 267 |
| 479 | 20250211 | 132300 | 46386026300 | 126300 | 126200 | 126300 | 126200 | 255 |
| 480 | 20250211 | 132200 | 46353837100 | 126200 | 126300 | 126300 | 126100 | 278 |
| 481 | 20250211 | 132100 | 46318750900 | 126300 | 126100 | 126400 | 126000 | 2314 |
| 482 | 20250211 | 132000 | 46026991600 | 126200 | 126300 | 126300 | 126000 | 1882 |
| 483 | 20250211 | 131900 | 45789597900 | 126400 | 126300 | 126500 | 126200 | 603 |
| 484 | 20250211 | 131800 | 45713420200 | 126300 | 126200 | 126400 | 126100 | 248 |
| 485 | 20250211 | 131700 | 45682096900 | 126100 | 126100 | 126300 | 126100 | 481 |
| 486 | 20250211 | 131600 | 45621387500 | 126200 | 126100 | 126300 | 126100 | 397 |
| 487 | 20250211 | 131500 | 45571295400 | 126200 | 126000 | 126200 | 126000 | 447 |
| 488 | 20250211 | 131400 | 45514927100 | 126000 | 126100 | 126100 | 126000 | 561 |
| 489 | 20250211 | 131300 | 45444226400 | 126000 | 126100 | 126100 | 126000 | 352 |
| 490 | 20250211 | 131200 | 45399859400 | 126000 | 126000 | 126100 | 126000 | 296 |
| 491 | 20250211 | 131100 | 45362542800 | 126100 | 126100 | 126100 | 126000 | 1247 |
| 492 | 20250211 | 131000 | 45205296600 | 126100 | 126200 | 126300 | 126100 | 513 |
| 493 | 20250211 | 130900 | 45140582400 | 126200 | 126400 | 126400 | 126200 | 866 |
| 494 | 20250211 | 130800 | 45031249700 | 126300 | 126300 | 126400 | 126300 | 149 |
| 495 | 20250211 | 130700 | 45012421500 | 126300 | 126200 | 126500 | 126200 | 249 |
| 496 | 20250211 | 130600 | 44980955200 | 126200 | 126200 | 126500 | 126200 | 551 |
| 497 | 20250211 | 130500 | 44911307400 | 126300 | 126300 | 126400 | 126200 | 1951 |
| 498 | 20250211 | 130400 | 44664970800 | 126300 | 126500 | 126500 | 126300 | 293 |
| 499 | 20250211 | 130300 | 44627922900 | 126400 | 126600 | 126700 | 126400 | 397 |
| 500 | 20250211 | 130200 | 44577663200 | 126600 | 126600 | 126700 | 126300 | 1151 |
| 501 | 20250211 | 130100 | 44432078400 | 126600 | 126700 | 126700 | 126300 | 1215 |
| 502 | 20250211 | 130000 | 44278422100 | 126600 | 126800 | 126800 | 126600 | 352 |
| 503 | 20250211 | 125900 | 44233817300 | 126700 | 126700 | 126800 | 126600 | 331 |
| 504 | 20250211 | 125800 | 44191885100 | 126600 | 126700 | 126800 | 126600 | 547 |
| 505 | 20250211 | 125700 | 44122578600 | 126700 | 126700 | 126800 | 126700 | 332 |
| 506 | 20250211 | 125600 | 44080487700 | 126700 | 126600 | 126800 | 126600 | 298 |
| 507 | 20250211 | 125500 | 44042718600 | 126700 | 126700 | 126800 | 126600 | 553 |
| 508 | 20250211 | 125400 | 43972673300 | 126700 | 126700 | 126900 | 126700 | 483 |
| 509 | 20250211 | 125300 | 43911439800 | 126800 | 126800 | 126900 | 126700 | 259 |
| 510 | 20250211 | 125200 | 43878596500 | 126800 | 126900 | 127000 | 126800 | 1012 |
| 511 | 20250211 | 125100 | 43750216500 | 126900 | 126900 | 126900 | 126800 | 391 |
| 512 | 20250211 | 125000 | 43700602300 | 126800 | 127000 | 127000 | 126800 | 408 |
| 513 | 20250211 | 124900 | 43648817900 | 126900 | 126900 | 127000 | 126900 | 327 |
| 514 | 20250211 | 124800 | 43607318700 | 126900 | 126800 | 126900 | 126800 | 412 |
| 515 | 20250211 | 124700 | 43555048100 | 126800 | 126800 | 126900 | 126800 | 163 |
| 516 | 20250211 | 124600 | 43534371700 | 126800 | 126900 | 127000 | 126800 | 264 |
| 517 | 20250211 | 124500 | 43500866200 | 126800 | 127000 | 127000 | 126800 | 300 |
| 518 | 20250211 | 124400 | 43462794600 | 126900 | 126900 | 127000 | 126900 | 273 |
| 519 | 20250211 | 124300 | 43428139500 | 127000 | 127000 | 127100 | 126900 | 604 |
| 520 | 20250211 | 124200 | 43351445000 | 127000 | 127100 | 127100 | 127000 | 312 |
| 521 | 20250211 | 124100 | 43311797300 | 127000 | 127000 | 127100 | 127000 | 228 |
| 522 | 20250211 | 124000 | 43282821700 | 127000 | 127100 | 127200 | 127000 | 391 |
| 523 | 20250211 | 123900 | 43233133600 | 127000 | 127100 | 127100 | 127000 | 250 |
| 524 | 20250211 | 123800 | 43201368200 | 127000 | 127000 | 127100 | 127000 | 110 |
| 525 | 20250211 | 123700 | 43187396800 | 127100 | 126900 | 127100 | 126800 | 78 |
| 526 | 20250211 | 123600 | 43177493100 | 127000 | 126900 | 127200 | 126800 | 522 |
| 527 | 20250211 | 123500 | 43111205400 | 126900 | 127000 | 127100 | 126900 | 765 |
| 528 | 20250211 | 123400 | 43014059900 | 127200 | 126900 | 127200 | 126900 | 565 |
| 529 | 20250211 | 123300 | 42942263500 | 126900 | 127000 | 127000 | 126900 | 32 |
| 530 | 20250211 | 123200 | 42938201700 | 126900 | 126900 | 127000 | 126900 | 378 |
| 531 | 20250211 | 123100 | 42890215000 | 127000 | 126900 | 127000 | 126900 | 579 |
| 532 | 20250211 | 123000 | 42816687300 | 126900 | 127000 | 127000 | 126900 | 177 |
| 533 | 20250211 | 122900 | 42794212500 | 126900 | 126800 | 127000 | 126700 | 463 |
| 534 | 20250211 | 122800 | 42735464300 | 126700 | 126700 | 126900 | 126600 | 269 |
| 535 | 20250211 | 122700 | 42701358000 | 126700 | 126700 | 126700 | 126600 | 71 |
| 536 | 20250211 | 122600 | 42692363500 | 126600 | 126600 | 126900 | 126500 | 115 |
| 537 | 20250211 | 122500 | 42677793800 | 126500 | 126500 | 126900 | 126300 | 326 |
| 538 | 20250211 | 122400 | 42636522200 | 126400 | 126500 | 126600 | 126400 | 715 |
| 539 | 20250211 | 122300 | 42546062900 | 126500 | 126600 | 126700 | 126500 | 463 |
| 540 | 20250211 | 122200 | 42487442000 | 126600 | 126600 | 126700 | 126600 | 347 |
| 541 | 20250211 | 122100 | 42443498700 | 126600 | 126600 | 126600 | 126400 | 465 |
| 542 | 20250211 | 122000 | 42384676400 | 126500 | 126400 | 126600 | 126400 | 980 |
| 543 | 20250211 | 121900 | 42260754900 | 126500 | 126700 | 126800 | 126500 | 657 |
| 544 | 20250211 | 121800 | 42177580300 | 126600 | 126600 | 126700 | 126600 | 144 |
| 545 | 20250211 | 121700 | 42159347400 | 126500 | 126700 | 126800 | 126500 | 724 |
| 546 | 20250211 | 121600 | 42067658100 | 126800 | 127000 | 127100 | 126800 | 519 |
| 547 | 20250211 | 121500 | 42001812400 | 126900 | 126800 | 126900 | 126800 | 145 |
| 548 | 20250211 | 121400 | 41983414700 | 126900 | 126800 | 127000 | 126700 | 313 |
| 549 | 20250211 | 121300 | 41943704800 | 126900 | 126900 | 127000 | 126800 | 304 |
| 550 | 20250211 | 121200 | 41905137000 | 127000 | 126700 | 127000 | 126600 | 385 |
| 551 | 20250211 | 121100 | 41856289100 | 126700 | 126900 | 127100 | 126600 | 653 |
| 552 | 20250211 | 121000 | 41773452000 | 127000 | 127000 | 127100 | 126900 | 226 |
| 553 | 20250211 | 120900 | 41744752500 | 127000 | 127000 | 127000 | 126900 | 406 |
| 554 | 20250211 | 120800 | 41693192500 | 126900 | 126900 | 127000 | 126900 | 252 |
| 555 | 20250211 | 120700 | 41661212800 | 126800 | 126900 | 126900 | 126800 | 201 |
| 556 | 20250211 | 120600 | 41635715500 | 126800 | 126900 | 127000 | 126800 | 860 |
| 557 | 20250211 | 120500 | 41526581500 | 126900 | 127000 | 127000 | 126900 | 161 |
| 558 | 20250211 | 120400 | 41506137900 | 126900 | 126800 | 127000 | 126800 | 265 |
| 559 | 20250211 | 120300 | 41472498700 | 126800 | 126900 | 126900 | 126700 | 522 |
| 560 | 20250211 | 120200 | 41406301600 | 126900 | 127000 | 127100 | 126900 | 281 |
| 561 | 20250211 | 120100 | 41370608400 | 127000 | 126900 | 127200 | 126900 | 286 |
| 562 | 20250211 | 120000 | 41334281500 | 127100 | 127000 | 127100 | 126900 | 1084 |
| 563 | 20250211 | 115900 | 41196560800 | 127100 | 127000 | 127100 | 126900 | 76 |
| 564 | 20250211 | 115800 | 41186908400 | 126900 | 127000 | 127000 | 126900 | 243 |
| 565 | 20250211 | 115700 | 41156054700 | 127000 | 126900 | 127000 | 126900 | 414 |
| 566 | 20250211 | 115600 | 41103491700 | 126900 | 127000 | 127000 | 126900 | 184 |
| 567 | 20250211 | 115500 | 41080128900 | 127000 | 127000 | 127000 | 126900 | 223 |
| 568 | 20250211 | 115400 | 41051813700 | 126900 | 126800 | 126900 | 126800 | 325 |
| 569 | 20250211 | 115300 | 41010576600 | 126900 | 126800 | 126900 | 126600 | 274 |
| 570 | 20250211 | 115200 | 40975832100 | 126800 | 126800 | 127000 | 126800 | 339 |
| 571 | 20250211 | 115100 | 40932816700 | 126900 | 126800 | 126900 | 126800 | 116 |
| 572 | 20250211 | 115000 | 40918103200 | 126800 | 126500 | 126900 | 126500 | 370 |
| 573 | 20250211 | 114900 | 40871183400 | 126700 | 126600 | 126700 | 126500 | 292 |
| 574 | 20250211 | 114800 | 40834236700 | 126600 | 126700 | 126900 | 126600 | 332 |
| 575 | 20250211 | 114700 | 40792183800 | 126600 | 126700 | 126900 | 126600 | 338 |
| 576 | 20250211 | 114600 | 40749346600 | 126800 | 126600 | 126800 | 126600 | 207 |
| 577 | 20250211 | 114500 | 40723118200 | 126700 | 126600 | 126800 | 126600 | 317 |
| 578 | 20250211 | 114400 | 40682947200 | 126600 | 126700 | 126800 | 126600 | 122 |
| 579 | 20250211 | 114300 | 40667492200 | 126700 | 126700 | 126900 | 126700 | 159 |
| 580 | 20250211 | 114200 | 40647340600 | 126900 | 126900 | 126900 | 126700 | 690 |
| 581 | 20250211 | 114100 | 40559832500 | 126800 | 126900 | 127000 | 126800 | 176 |
| 582 | 20250211 | 114000 | 40537499400 | 126900 | 126900 | 127000 | 126900 | 231 |
| 583 | 20250211 | 113900 | 40508171900 | 127000 | 126900 | 127000 | 126800 | 814 |
| 584 | 20250211 | 113800 | 40404910700 | 126900 | 127000 | 127000 | 126900 | 463 |
| 585 | 20250211 | 113700 | 40346133200 | 127100 | 126900 | 127100 | 126900 | 727 |
| 586 | 20250211 | 113600 | 40253810500 | 126900 | 126900 | 127000 | 126900 | 417 |
| 587 | 20250211 | 113500 | 40200891500 | 126900 | 126700 | 126900 | 126700 | 1091 |
| 588 | 20250211 | 113400 | 40062572100 | 126700 | 126800 | 126900 | 126700 | 463 |
| 589 | 20250211 | 113300 | 40003873500 | 126800 | 126800 | 126900 | 126800 | 137 |
| 590 | 20250211 | 113200 | 39986493800 | 126800 | 126700 | 126900 | 126700 | 869 |
| 591 | 20250211 | 113100 | 39876293200 | 126700 | 126700 | 126800 | 126600 | 306 |
| 592 | 20250211 | 113000 | 39837534400 | 126700 | 126900 | 126900 | 126700 | 355 |
| 593 | 20250211 | 112900 | 39792520400 | 126800 | 126800 | 126900 | 126500 | 843 |
| 594 | 20250211 | 112800 | 39685670900 | 126800 | 126900 | 126900 | 126800 | 368 |
| 595 | 20250211 | 112700 | 39638984400 | 127000 | 127100 | 127100 | 126900 | 278 |
| 596 | 20250211 | 112600 | 39603677200 | 127000 | 127100 | 127100 | 127000 | 259 |
| 597 | 20250211 | 112500 | 39570763000 | 127100 | 126900 | 127100 | 126900 | 776 |
| 598 | 20250211 | 112400 | 39472191500 | 126800 | 127000 | 127100 | 126800 | 493 |
| 599 | 20250211 | 112300 | 39409598100 | 127100 | 127100 | 127200 | 126900 | 1032 |
| 600 | 20250211 | 112200 | 39278530000 | 127000 | 127100 | 127200 | 127000 | 718 |
| 601 | 20250211 | 112100 | 39187292000 | 127100 | 127100 | 127100 | 127000 | 746 |
| 602 | 20250211 | 112000 | 39092479100 | 127000 | 126800 | 127100 | 126800 | 1084 |
| 603 | 20250211 | 111900 | 38954844200 | 126800 | 126800 | 126900 | 126800 | 100 |
| 604 | 20250211 | 111800 | 38942157400 | 126800 | 126400 | 126900 | 126400 | 1022 |
| 605 | 20250211 | 111700 | 38812722400 | 126400 | 126500 | 126700 | 126400 | 270 |
| 606 | 20250211 | 111600 | 38778577300 | 126500 | 126500 | 126600 | 126500 | 1169 |
| 607 | 20250211 | 111500 | 38630658800 | 126600 | 126300 | 126600 | 125600 | 3509 |
| 608 | 20250211 | 111400 | 38188282000 | 126300 | 126300 | 126400 | 126300 | 293 |
| 609 | 20250211 | 111300 | 38151262200 | 126400 | 126300 | 126500 | 126300 | 394 |
| 610 | 20250211 | 111200 | 38101464600 | 126300 | 126600 | 126600 | 126300 | 657 |
| 611 | 20250211 | 111100 | 38018360100 | 126600 | 126300 | 126600 | 126300 | 508 |
| 612 | 20250211 | 111000 | 37954131100 | 126300 | 126400 | 126400 | 126300 | 479 |
| 613 | 20250211 | 110900 | 37893618200 | 126400 | 126300 | 126400 | 126300 | 173 |
| 614 | 20250211 | 110800 | 37871757900 | 126400 | 126000 | 126400 | 126000 | 516 |
| 615 | 20250211 | 110700 | 37806646800 | 126000 | 126200 | 126200 | 126000 | 522 |
| 616 | 20250211 | 110600 | 37740835500 | 126100 | 126200 | 126400 | 126100 | 1141 |
| 617 | 20250211 | 110500 | 37596806600 | 126200 | 126100 | 126400 | 126100 | 791 |
| 618 | 20250211 | 110400 | 37496955800 | 126100 | 126000 | 126100 | 126000 | 999 |
| 619 | 20250211 | 110300 | 37371072200 | 126000 | 126200 | 126300 | 126000 | 2985 |
| 620 | 20250211 | 110200 | 36994740500 | 126200 | 126300 | 126400 | 126200 | 1287 |
| 621 | 20250211 | 110100 | 36832283200 | 126400 | 126800 | 126800 | 126300 | 1587 |
| 622 | 20250211 | 110000 | 36631440900 | 126800 | 127100 | 127200 | 126700 | 989 |
| 623 | 20250211 | 105900 | 36505927300 | 127100 | 126800 | 127200 | 126800 | 568 |
| 624 | 20250211 | 105800 | 36433809200 | 126700 | 126800 | 127000 | 126700 | 446 |
| 625 | 20250211 | 105700 | 36377249700 | 126800 | 126900 | 126900 | 126700 | 569 |
| 626 | 20250211 | 105600 | 36305075100 | 126800 | 126600 | 126900 | 126600 | 374 |
| 627 | 20250211 | 105500 | 36257665800 | 126600 | 126600 | 126700 | 126400 | 2806 |
| 628 | 20250211 | 105400 | 35902640800 | 126700 | 127000 | 127000 | 126700 | 2047 |
| 629 | 20250211 | 105300 | 35643027900 | 126900 | 126800 | 127100 | 126800 | 671 |
| 630 | 20250211 | 105200 | 35557868300 | 126800 | 126800 | 126900 | 126800 | 685 |
| 631 | 20250211 | 105100 | 35470979800 | 126800 | 127300 | 127300 | 126800 | 2147 |
| 632 | 20250211 | 105000 | 35198208600 | 127400 | 127600 | 127700 | 127400 | 973 |
| 633 | 20250211 | 104900 | 35074095000 | 127600 | 127600 | 127700 | 127600 | 617 |
| 634 | 20250211 | 104800 | 34995332200 | 127600 | 127700 | 127800 | 127400 | 1993 |
| 635 | 20250211 | 104700 | 34741020000 | 127800 | 128200 | 128200 | 127700 | 2114 |
| 636 | 20250211 | 104600 | 34470506700 | 128100 | 128000 | 128200 | 127900 | 1566 |
| 637 | 20250211 | 104500 | 34269992800 | 128000 | 128300 | 128400 | 127900 | 1699 |
| 638 | 20250211 | 104400 | 34052230700 | 128300 | 128200 | 128400 | 127500 | 6161 |
| 639 | 20250211 | 104300 | 33262137000 | 128100 | 127600 | 128200 | 127500 | 3715 |
| 640 | 20250211 | 104200 | 32787217700 | 127600 | 127300 | 127700 | 127200 | 1444 |
| 641 | 20250211 | 104100 | 32603133300 | 127300 | 127000 | 127300 | 126900 | 879 |
| 642 | 20250211 | 104000 | 32491401400 | 126900 | 126700 | 127000 | 126700 | 1040 |
| 643 | 20250211 | 103900 | 32359458600 | 126700 | 126500 | 126800 | 126500 | 499 |
| 644 | 20250211 | 103800 | 32296269600 | 126600 | 126700 | 126800 | 126500 | 2556 |
| 645 | 20250211 | 103700 | 31972681900 | 126600 | 126700 | 126800 | 126600 | 3194 |
| 646 | 20250211 | 103600 | 31568203900 | 126700 | 127600 | 127600 | 126600 | 8168 |
| 647 | 20250211 | 103500 | 30531666200 | 127700 | 127300 | 127700 | 127300 | 1848 |
| 648 | 20250211 | 103400 | 30296070500 | 127400 | 127200 | 127600 | 127200 | 1759 |
| 649 | 20250211 | 103300 | 30071985800 | 127300 | 127300 | 127600 | 127100 | 2314 |
| 650 | 20250211 | 103200 | 29777463400 | 127300 | 127100 | 127500 | 127000 | 2031 |
| 651 | 20250211 | 103100 | 29518933400 | 127200 | 127300 | 127400 | 127000 | 3329 |
| 652 | 20250211 | 103000 | 29095683100 | 127200 | 127700 | 128000 | 127200 | 4564 |
| 653 | 20250211 | 102900 | 28513799400 | 127800 | 128200 | 128400 | 127400 | 8819 |
| 654 | 20250211 | 102800 | 27386030900 | 128200 | 128700 | 128700 | 128000 | 4522 |
| 655 | 20250211 | 102700 | 26805538900 | 128600 | 128800 | 129100 | 128600 | 18992 |
| 656 | 20250211 | 102600 | 24358426300 | 128900 | 128000 | 128900 | 127900 | 22315 |
| 657 | 20250211 | 102500 | 21492441700 | 128000 | 127900 | 128000 | 127700 | 9458 |
| 658 | 20250211 | 102400 | 20282059400 | 127700 | 127600 | 128000 | 127500 | 5116 |
| 659 | 20250211 | 102300 | 19628128900 | 127600 | 127400 | 127900 | 127400 | 5544 |
| 660 | 20250211 | 102200 | 18920442700 | 127400 | 127100 | 127500 | 127000 | 4141 |
| 661 | 20250211 | 102100 | 18393545200 | 127000 | 126900 | 127100 | 126700 | 1353 |
| 662 | 20250211 | 102000 | 18221793400 | 126900 | 126700 | 126900 | 126500 | 1056 |
| 663 | 20250211 | 101900 | 18087993000 | 126700 | 126800 | 126900 | 126500 | 1186 |
| 664 | 20250211 | 101800 | 17937736100 | 126800 | 127000 | 127200 | 126700 | 1703 |
| 665 | 20250211 | 101700 | 17721459200 | 127100 | 126500 | 127100 | 126500 | 2868 |
| 666 | 20250211 | 101600 | 17357269700 | 126500 | 126100 | 126800 | 125900 | 5578 |
| 667 | 20250211 | 101500 | 16651130200 | 126000 | 126000 | 126100 | 126000 | 412 |
| 668 | 20250211 | 101400 | 16599212500 | 126000 | 125900 | 126100 | 125900 | 591 |
| 669 | 20250211 | 101300 | 16524767400 | 126000 | 126100 | 126100 | 125900 | 285 |
| 670 | 20250211 | 101200 | 16488868800 | 126100 | 126200 | 126200 | 126000 | 447 |
| 671 | 20250211 | 101100 | 16432505000 | 126100 | 126200 | 126300 | 126100 | 150 |
| 672 | 20250211 | 101000 | 16413581900 | 126300 | 126200 | 126300 | 125900 | 534 |
| 673 | 20250211 | 100900 | 16346209700 | 126100 | 125800 | 126200 | 125700 | 828 |
| 674 | 20250211 | 100800 | 16241875700 | 125700 | 126000 | 126100 | 125700 | 1243 |
| 675 | 20250211 | 100700 | 16085434300 | 126100 | 125900 | 126100 | 125800 | 521 |
| 676 | 20250211 | 100600 | 16019813200 | 125800 | 125600 | 125900 | 125600 | 596 |
| 677 | 20250211 | 100500 | 15944879700 | 125600 | 125700 | 125800 | 125600 | 238 |
| 678 | 20250211 | 100400 | 15914973600 | 125700 | 125700 | 125900 | 125700 | 242 |
| 679 | 20250211 | 100300 | 15884550900 | 125600 | 125800 | 125800 | 125600 | 147 |
| 680 | 20250211 | 100200 | 15866071600 | 125800 | 125500 | 125800 | 125500 | 405 |
| 681 | 20250211 | 100100 | 15815214100 | 125500 | 125400 | 125600 | 125300 | 770 |
| 682 | 20250211 | 100000 | 15718643400 | 125400 | 125700 | 125700 | 125400 | 604 |
| 683 | 20250211 | 095900 | 15642864500 | 125700 | 125700 | 125700 | 125400 | 847 |
| 684 | 20250211 | 095800 | 15536518900 | 125600 | 125800 | 126000 | 125600 | 613 |
| 685 | 20250211 | 095700 | 15459384200 | 125900 | 125900 | 125900 | 125800 | 211 |
| 686 | 20250211 | 095600 | 15432825800 | 126000 | 125700 | 126200 | 125600 | 583 |
| 687 | 20250211 | 095500 | 15359428200 | 125700 | 125800 | 125800 | 125700 | 193 |
| 688 | 20250211 | 095400 | 15335164600 | 125700 | 125700 | 125800 | 125700 | 253 |
| 689 | 20250211 | 095300 | 15303357600 | 125800 | 125700 | 125800 | 125600 | 213 |
| 690 | 20250211 | 095200 | 15276589200 | 125700 | 125600 | 125700 | 125500 | 606 |
| 691 | 20250211 | 095100 | 15200447500 | 125800 | 125600 | 125800 | 125400 | 865 |
| 692 | 20250211 | 095000 | 15091826300 | 125700 | 125900 | 126000 | 125700 | 561 |
| 693 | 20250211 | 094900 | 15021254700 | 125900 | 126200 | 126300 | 125800 | 877 |
| 694 | 20250211 | 094800 | 14910791700 | 126100 | 126100 | 126300 | 125400 | 3446 |
| 695 | 20250211 | 094700 | 14477208900 | 126100 | 126400 | 126500 | 126100 | 857 |
| 696 | 20250211 | 094600 | 14369007500 | 126400 | 126100 | 126400 | 126100 | 881 |
| 697 | 20250211 | 094500 | 14257804300 | 126200 | 126300 | 126400 | 126200 | 1289 |
| 698 | 20250211 | 094400 | 14094992700 | 126300 | 126300 | 126500 | 126100 | 1055 |
| 699 | 20250211 | 094300 | 13961718800 | 126300 | 126700 | 126700 | 126200 | 1081 |
| 700 | 20250211 | 094200 | 13825075100 | 126700 | 126900 | 127100 | 126500 | 2481 |
| 701 | 20250211 | 094100 | 13510337300 | 126900 | 127000 | 127200 | 126700 | 3845 |
| 702 | 20250211 | 094000 | 13022167300 | 127000 | 126800 | 127000 | 126700 | 5780 |
| 703 | 20250211 | 093900 | 12288554800 | 126800 | 126300 | 126800 | 126200 | 3298 |
| 704 | 20250211 | 093800 | 11870851000 | 126200 | 126200 | 126300 | 126000 | 1011 |
| 705 | 20250211 | 093700 | 11743317400 | 126500 | 126300 | 126600 | 126200 | 4534 |
| 706 | 20250211 | 093600 | 11170017700 | 126300 | 125800 | 126300 | 125800 | 4187 |
| 707 | 20250211 | 093500 | 10642207700 | 125900 | 125800 | 126000 | 125700 | 1152 |
| 708 | 20250211 | 093400 | 10497201600 | 125800 | 125500 | 126000 | 125500 | 1919 |
| 709 | 20250211 | 093300 | 10255949500 | 125400 | 125300 | 125500 | 125200 | 283 |
| 710 | 20250211 | 093200 | 10220473300 | 125200 | 125500 | 125500 | 125100 | 514 |
| 711 | 20250211 | 093100 | 10156116500 | 125500 | 125400 | 125600 | 125200 | 860 |
| 712 | 20250211 | 093000 | 10048321300 | 125400 | 125400 | 125600 | 125400 | 900 |
| 713 | 20250211 | 092900 | 9935400900 | 125400 | 125300 | 125400 | 125200 | 526 |
| 714 | 20250211 | 092800 | 9869510000 | 125300 | 125500 | 125500 | 125300 | 668 |
| 715 | 20250211 | 092700 | 9785741500 | 125500 | 125200 | 125600 | 125200 | 1263 |
| 716 | 20250211 | 092600 | 9627395600 | 125000 | 124800 | 125300 | 124800 | 439 |
| 717 | 20250211 | 092500 | 9572474100 | 125100 | 125200 | 125200 | 124700 | 1748 |
| 718 | 20250211 | 092400 | 9354171500 | 125200 | 125300 | 125400 | 125100 | 717 |
| 719 | 20250211 | 092300 | 9264378800 | 125200 | 125000 | 125300 | 124800 | 2221 |
| 720 | 20250211 | 092200 | 8986754200 | 125000 | 125100 | 125100 | 124800 | 1750 |
| 721 | 20250211 | 092100 | 8768052300 | 125100 | 125100 | 125500 | 125000 | 551 |
| 722 | 20250211 | 092000 | 8699091300 | 125200 | 125000 | 125600 | 124900 | 2686 |
| 723 | 20250211 | 091900 | 8362932200 | 125100 | 125300 | 125400 | 125100 | 1914 |
| 724 | 20250211 | 091800 | 8123248800 | 125200 | 125600 | 125600 | 125200 | 1463 |
| 725 | 20250211 | 091700 | 7939781500 | 125600 | 125700 | 125700 | 125500 | 1124 |
| 726 | 20250211 | 091600 | 7798604400 | 125600 | 125700 | 125800 | 125500 | 739 |
| 727 | 20250211 | 091500 | 7705718800 | 125700 | 125600 | 125800 | 125500 | 636 |
| 728 | 20250211 | 091400 | 7625824500 | 125800 | 126000 | 126100 | 125500 | 1312 |
| 729 | 20250211 | 091300 | 7460780100 | 126000 | 125700 | 126200 | 125700 | 2704 |
| 730 | 20250211 | 091200 | 7120105800 | 125600 | 125300 | 125600 | 125200 | 1460 |
| 731 | 20250211 | 091100 | 6937048300 | 125300 | 125900 | 125900 | 125300 | 2528 |
| 732 | 20250211 | 091000 | 6619710000 | 126000 | 125600 | 126000 | 125500 | 2830 |
| 733 | 20250211 | 090900 | 6264123700 | 125600 | 126100 | 126100 | 125400 | 3080 |
| 734 | 20250211 | 090800 | 5876855400 | 126100 | 125800 | 126100 | 125600 | 4527 |
| 735 | 20250211 | 090700 | 5306780900 | 125700 | 124800 | 125800 | 124800 | 3043 |
| 736 | 20250211 | 090600 | 4925349500 | 124800 | 124700 | 124900 | 124400 | 1503 |
| 737 | 20250211 | 090500 | 4738180000 | 124800 | 124700 | 124800 | 124400 | 2532 |
| 738 | 20250211 | 090400 | 4422714800 | 124700 | 124400 | 124800 | 124200 | 724 |
| 739 | 20250211 | 090300 | 4332559400 | 124300 | 125100 | 125100 | 124200 | 4513 |
| 740 | 20250211 | 090200 | 3770574800 | 125000 | 124700 | 125000 | 124300 | 3569 |
| 741 | 20250211 | 090100 | 3325659300 | 124800 | 124300 | 125500 | 124200 | 6254 |
| 742 | 20250211 | 090000 | 2545850700 | 124400 | 126700 | 126700 | 124300 | 20169 |