43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 3 | 20250212 | 211800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20250212 | 211700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20250212 | 211600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20250212 | 211500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20250212 | 211400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20250212 | 211300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20250212 | 211200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20250212 | 211100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20250212 | 211000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20250212 | 210900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20250212 | 210800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20250212 | 210700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20250212 | 210600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20250212 | 210500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20250212 | 210400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20250212 | 210300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20250212 | 210200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20250212 | 210100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20250212 | 210000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20250212 | 205900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20250212 | 205800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20250212 | 205700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20250212 | 205600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20250212 | 205500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20250212 | 205400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20250212 | 205300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20250212 | 205200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20250212 | 205100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20250212 | 205000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20250212 | 204900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 33 | 20250212 | 204800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20250212 | 204700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20250212 | 204600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20250212 | 204500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20250212 | 204400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20250212 | 204300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20250212 | 204200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20250212 | 204100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20250212 | 204000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20250212 | 203900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20250212 | 203800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20250212 | 203700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20250212 | 203600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20250212 | 203500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20250212 | 203400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20250212 | 203300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20250212 | 203200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20250212 | 203100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20250212 | 203000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20250212 | 202900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20250212 | 202800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20250212 | 202700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20250212 | 202600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20250212 | 202500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20250212 | 202400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20250212 | 202300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20250212 | 202200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20250212 | 202100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20250212 | 202000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20250212 | 201900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 63 | 20250212 | 201800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20250212 | 201700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20250212 | 201600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20250212 | 201500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20250212 | 201400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20250212 | 201300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20250212 | 201200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20250212 | 201100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20250212 | 201000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20250212 | 200900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20250212 | 200800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20250212 | 200700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20250212 | 200600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20250212 | 200500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20250212 | 200400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20250212 | 200300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20250212 | 200200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20250212 | 200100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20250212 | 200000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20250212 | 195900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20250212 | 195800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20250212 | 195700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20250212 | 195600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20250212 | 195500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20250212 | 195400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20250212 | 195300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20250212 | 195200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20250212 | 195100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20250212 | 195000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20250212 | 194900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 93 | 20250212 | 194800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20250212 | 194700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20250212 | 194600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20250212 | 194500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20250212 | 194400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20250212 | 194300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20250212 | 194200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20250212 | 194100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20250212 | 194000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20250212 | 193900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20250212 | 193800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20250212 | 193700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20250212 | 193600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20250212 | 193500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20250212 | 193400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20250212 | 193300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20250212 | 193200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20250212 | 193100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20250212 | 193000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20250212 | 192900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20250212 | 192800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20250212 | 192700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20250212 | 192600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20250212 | 192500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20250212 | 192400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20250212 | 192300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20250212 | 192200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20250212 | 192100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20250212 | 192000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20250212 | 191900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 123 | 20250212 | 191800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20250212 | 191700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20250212 | 191600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20250212 | 191500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20250212 | 191400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20250212 | 191300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20250212 | 191200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20250212 | 191100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20250212 | 191000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20250212 | 190900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20250212 | 190800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20250212 | 190700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20250212 | 190600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20250212 | 190500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20250212 | 190400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20250212 | 190300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20250212 | 190200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20250212 | 190100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20250212 | 190000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20250212 | 185900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20250212 | 185800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20250212 | 185700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20250212 | 185600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20250212 | 185500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20250212 | 185400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20250212 | 185300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20250212 | 185200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20250212 | 185100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20250212 | 185000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20250212 | 184900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 153 | 20250212 | 184800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20250212 | 184700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20250212 | 184600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20250212 | 184500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20250212 | 184400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20250212 | 184300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20250212 | 184200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20250212 | 184100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20250212 | 184000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20250212 | 183900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20250212 | 183800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20250212 | 183700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20250212 | 183600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20250212 | 183500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20250212 | 183400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20250212 | 183300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20250212 | 183200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20250212 | 183100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20250212 | 183000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20250212 | 182900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20250212 | 182800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20250212 | 182700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20250212 | 182600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20250212 | 182500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20250212 | 182400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20250212 | 182300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20250212 | 182200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20250212 | 182100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20250212 | 182000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20250212 | 181900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 183 | 20250212 | 181800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20250212 | 181700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20250212 | 181600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20250212 | 181500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 187 | 20250212 | 181400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 188 | 20250212 | 181300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 189 | 20250212 | 181200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 190 | 20250212 | 181100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 191 | 20250212 | 181000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 192 | 20250212 | 180900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 193 | 20250212 | 180800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 194 | 20250212 | 180700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 195 | 20250212 | 180600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 196 | 20250212 | 180500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 197 | 20250212 | 180400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 198 | 20250212 | 180300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 199 | 20250212 | 180200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 200 | 20250212 | 180100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 201 | 20250212 | 180000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 202 | 20250212 | 175900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 203 | 20250212 | 175800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 204 | 20250212 | 175700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 205 | 20250212 | 175600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 206 | 20250212 | 175500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 207 | 20250212 | 175400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 208 | 20250212 | 175300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 209 | 20250212 | 175200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 210 | 20250212 | 175100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 211 | 20250212 | 175000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 212 | 20250212 | 174900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 213 | 20250212 | 174800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 214 | 20250212 | 174700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 215 | 20250212 | 174600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 216 | 20250212 | 174500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 217 | 20250212 | 174400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 218 | 20250212 | 174300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 219 | 20250212 | 174200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 220 | 20250212 | 174100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 221 | 20250212 | 174000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 222 | 20250212 | 173900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 223 | 20250212 | 173800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 224 | 20250212 | 173700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 225 | 20250212 | 173600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 226 | 20250212 | 173500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20250212 | 173400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20250212 | 173300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20250212 | 173200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20250212 | 173100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20250212 | 173000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20250212 | 172900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20250212 | 172800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20250212 | 172700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20250212 | 172600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20250212 | 172500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 237 | 20250212 | 172400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 238 | 20250212 | 172300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 239 | 20250212 | 172200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 240 | 20250212 | 172100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 241 | 20250212 | 172000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 242 | 20250212 | 171900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 243 | 20250212 | 171800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 244 | 20250212 | 171700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 245 | 20250212 | 171600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 246 | 20250212 | 171500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 247 | 20250212 | 171400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 248 | 20250212 | 171300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 249 | 20250212 | 171200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 250 | 20250212 | 171100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 251 | 20250212 | 171000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 252 | 20250212 | 170900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 253 | 20250212 | 170800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 254 | 20250212 | 170700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 255 | 20250212 | 170600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 256 | 20250212 | 170500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 257 | 20250212 | 170400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 258 | 20250212 | 170300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 259 | 20250212 | 170200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 260 | 20250212 | 170100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 261 | 20250212 | 170000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 262 | 20250212 | 165900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 263 | 20250212 | 165800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 264 | 20250212 | 165700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 265 | 20250212 | 165600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 266 | 20250212 | 165500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 267 | 20250212 | 165400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 268 | 20250212 | 165300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 269 | 20250212 | 165200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 270 | 20250212 | 165100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 271 | 20250212 | 165000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 272 | 20250212 | 164900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 273 | 20250212 | 164800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 274 | 20250212 | 164700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 275 | 20250212 | 164600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 276 | 20250212 | 164500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 277 | 20250212 | 164400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 278 | 20250212 | 164300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 279 | 20250212 | 164200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 280 | 20250212 | 164100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 281 | 20250212 | 164000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 282 | 20250212 | 163900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 283 | 20250212 | 163800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 284 | 20250212 | 163700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 285 | 20250212 | 163600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 286 | 20250212 | 163500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 287 | 20250212 | 163400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 288 | 20250212 | 163300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 289 | 20250212 | 163200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 290 | 20250212 | 163100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 291 | 20250212 | 163000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 292 | 20250212 | 162900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 293 | 20250212 | 162800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 294 | 20250212 | 162700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 295 | 20250212 | 162600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 296 | 20250212 | 162500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 297 | 20250212 | 162400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 298 | 20250212 | 162300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 299 | 20250212 | 162200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 300 | 20250212 | 162100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 301 | 20250212 | 162000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 302 | 20250212 | 161900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 303 | 20250212 | 161800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 304 | 20250212 | 161700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 305 | 20250212 | 161600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 306 | 20250212 | 161500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 307 | 20250212 | 161400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 308 | 20250212 | 161300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 309 | 20250212 | 161200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 310 | 20250212 | 161100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 311 | 20250212 | 161000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 312 | 20250212 | 160900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 313 | 20250212 | 160800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 314 | 20250212 | 160700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 315 | 20250212 | 160600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 316 | 20250212 | 160500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 317 | 20250212 | 160400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 318 | 20250212 | 160300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 319 | 20250212 | 160200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 320 | 20250212 | 160100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 321 | 20250212 | 160000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 322 | 20250212 | 155900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 323 | 20250212 | 155800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 324 | 20250212 | 155700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 325 | 20250212 | 155600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 326 | 20250212 | 155500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 327 | 20250212 | 155400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 328 | 20250212 | 155300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 329 | 20250212 | 155200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 330 | 20250212 | 155100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 331 | 20250212 | 155000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 332 | 20250212 | 154900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 333 | 20250212 | 154800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 334 | 20250212 | 154700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 335 | 20250212 | 154600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 336 | 20250212 | 154500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 337 | 20250212 | 154400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 338 | 20250212 | 154300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 339 | 20250212 | 154200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 340 | 20250212 | 154100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 341 | 20250212 | 154000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 342 | 20250212 | 153900 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 343 | 20250212 | 153800 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 344 | 20250212 | 153700 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 345 | 20250212 | 153600 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 346 | 20250212 | 153500 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 347 | 20250212 | 153400 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 348 | 20250212 | 153300 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 349 | 20250212 | 153200 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 350 | 20250212 | 153100 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 0 |
| 351 | 20250212 | 153000 | 40095830100 | 124400 | 124400 | 124400 | 124400 | 12557 |
| 352 | 20250212 | 152900 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 353 | 20250212 | 152800 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 354 | 20250212 | 152700 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 355 | 20250212 | 152600 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 356 | 20250212 | 152500 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 357 | 20250212 | 152400 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 358 | 20250212 | 152300 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 359 | 20250212 | 152200 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 360 | 20250212 | 152100 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 361 | 20250212 | 152000 | 38533739300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 362 | 20250212 | 151900 | 38533739300 | 124000 | 123900 | 124000 | 123600 | 1700 |
| 363 | 20250212 | 151800 | 38323301500 | 123900 | 123900 | 124000 | 123700 | 507 |
| 364 | 20250212 | 151700 | 38260525500 | 123900 | 124000 | 124100 | 123800 | 1080 |
| 365 | 20250212 | 151600 | 38126706600 | 124100 | 124200 | 124300 | 123900 | 1369 |
| 366 | 20250212 | 151500 | 37956892500 | 124200 | 124200 | 124200 | 124000 | 460 |
| 367 | 20250212 | 151400 | 37899784600 | 124200 | 124400 | 124400 | 124000 | 2376 |
| 368 | 20250212 | 151300 | 37604621300 | 124400 | 124300 | 124400 | 124300 | 131 |
| 369 | 20250212 | 151200 | 37588327800 | 124400 | 124200 | 124400 | 124200 | 659 |
| 370 | 20250212 | 151100 | 37506389200 | 124300 | 124200 | 124300 | 124200 | 181 |
| 371 | 20250212 | 151000 | 37483899700 | 124200 | 124300 | 124300 | 124100 | 452 |
| 372 | 20250212 | 150900 | 37427781100 | 124200 | 124000 | 124300 | 124000 | 1051 |
| 373 | 20250212 | 150800 | 37297294500 | 124100 | 124000 | 124100 | 123900 | 228 |
| 374 | 20250212 | 150700 | 37269015300 | 123900 | 123800 | 123900 | 123800 | 388 |
| 375 | 20250212 | 150600 | 37220956400 | 123800 | 124000 | 124000 | 123700 | 373 |
| 376 | 20250212 | 150500 | 37174770300 | 124000 | 123800 | 124000 | 123800 | 303 |
| 377 | 20250212 | 150400 | 37137241300 | 123800 | 123900 | 124100 | 123700 | 297 |
| 378 | 20250212 | 150300 | 37100461100 | 123900 | 123800 | 124100 | 123800 | 290 |
| 379 | 20250212 | 150200 | 37064543300 | 123800 | 123900 | 124000 | 123700 | 175 |
| 380 | 20250212 | 150100 | 37042869500 | 123900 | 123900 | 124000 | 123700 | 353 |
| 381 | 20250212 | 150000 | 36999160000 | 123900 | 123900 | 124000 | 123800 | 557 |
| 382 | 20250212 | 145900 | 36930143700 | 123900 | 124000 | 124300 | 123900 | 470 |
| 383 | 20250212 | 145800 | 36871868800 | 124100 | 124200 | 124300 | 124000 | 1160 |
| 384 | 20250212 | 145700 | 36727946200 | 124200 | 124100 | 124200 | 124000 | 573 |
| 385 | 20250212 | 145600 | 36656867700 | 124200 | 124100 | 124200 | 124000 | 482 |
| 386 | 20250212 | 145500 | 36597047500 | 124200 | 124200 | 124300 | 124100 | 1132 |
| 387 | 20250212 | 145400 | 36456465000 | 124300 | 124400 | 124400 | 124200 | 225 |
| 388 | 20250212 | 145300 | 36428497000 | 124300 | 124100 | 124300 | 124100 | 1550 |
| 389 | 20250212 | 145200 | 36235919200 | 124100 | 124200 | 124200 | 123900 | 1075 |
| 390 | 20250212 | 145100 | 36102608200 | 124200 | 124100 | 124200 | 124000 | 195 |
| 391 | 20250212 | 145000 | 36078409000 | 124100 | 124100 | 124300 | 124000 | 1727 |
| 392 | 20250212 | 144900 | 35863941100 | 124200 | 124200 | 124300 | 124100 | 1997 |
| 393 | 20250212 | 144800 | 35616062500 | 124100 | 123900 | 124300 | 123900 | 2846 |
| 394 | 20250212 | 144700 | 35262875300 | 124000 | 123600 | 124000 | 123600 | 2402 |
| 395 | 20250212 | 144600 | 34965532700 | 123700 | 123600 | 123700 | 123500 | 883 |
| 396 | 20250212 | 144500 | 34856436500 | 123500 | 123500 | 123600 | 123400 | 438 |
| 397 | 20250212 | 144400 | 34802339100 | 123400 | 123400 | 123500 | 123300 | 414 |
| 398 | 20250212 | 144300 | 34751266800 | 123400 | 123500 | 123500 | 123300 | 355 |
| 399 | 20250212 | 144200 | 34707457100 | 123500 | 123500 | 123600 | 123400 | 498 |
| 400 | 20250212 | 144100 | 34645956400 | 123500 | 123600 | 123700 | 123500 | 689 |
| 401 | 20250212 | 144000 | 34560829200 | 123500 | 123400 | 123600 | 123300 | 1286 |
| 402 | 20250212 | 143900 | 34402021000 | 123400 | 123300 | 123400 | 123000 | 2727 |
| 403 | 20250212 | 143800 | 34066279700 | 123400 | 123400 | 123400 | 123300 | 130 |
| 404 | 20250212 | 143700 | 34050247900 | 123400 | 123400 | 123500 | 123300 | 340 |
| 405 | 20250212 | 143600 | 34008307700 | 123400 | 123200 | 123500 | 123200 | 688 |
| 406 | 20250212 | 143500 | 33923483500 | 123200 | 123000 | 123400 | 122800 | 1746 |
| 407 | 20250212 | 143400 | 33708620500 | 122900 | 123000 | 123000 | 122800 | 997 |
| 408 | 20250212 | 143300 | 33586101400 | 123000 | 122900 | 123000 | 122900 | 101 |
| 409 | 20250212 | 143200 | 33573682600 | 122900 | 122800 | 123000 | 122800 | 723 |
| 410 | 20250212 | 143100 | 33484849700 | 123000 | 122900 | 123000 | 122700 | 763 |
| 411 | 20250212 | 143000 | 33391160400 | 122900 | 122900 | 123000 | 122800 | 1069 |
| 412 | 20250212 | 142900 | 33259842200 | 122900 | 122800 | 123000 | 122800 | 361 |
| 413 | 20250212 | 142800 | 33215489000 | 122900 | 123000 | 123000 | 122800 | 273 |
| 414 | 20250212 | 142700 | 33181936200 | 123000 | 123000 | 123100 | 122900 | 362 |
| 415 | 20250212 | 142600 | 33137433300 | 123000 | 122900 | 123000 | 122900 | 517 |
| 416 | 20250212 | 142500 | 33073870900 | 123000 | 123100 | 123100 | 122900 | 662 |
| 417 | 20250212 | 142400 | 32992498200 | 123100 | 123000 | 123100 | 122900 | 751 |
| 418 | 20250212 | 142300 | 32900151400 | 123000 | 123000 | 123100 | 122900 | 623 |
| 419 | 20250212 | 142200 | 32823517700 | 122900 | 123000 | 123100 | 122900 | 492 |
| 420 | 20250212 | 142100 | 32763007100 | 123000 | 122900 | 123000 | 122900 | 383 |
| 421 | 20250212 | 142000 | 32715915500 | 122900 | 123100 | 123100 | 122900 | 423 |
| 422 | 20250212 | 141900 | 32663876200 | 123100 | 122900 | 123100 | 122900 | 123 |
| 423 | 20250212 | 141800 | 32648744500 | 123000 | 123000 | 123100 | 122900 | 372 |
| 424 | 20250212 | 141700 | 32602999700 | 123000 | 122900 | 123100 | 122900 | 714 |
| 425 | 20250212 | 141600 | 32515181600 | 122900 | 123000 | 123100 | 122800 | 949 |
| 426 | 20250212 | 141500 | 32398511100 | 123000 | 123000 | 123100 | 122900 | 2306 |
| 427 | 20250212 | 141400 | 32114938200 | 123000 | 123300 | 123400 | 123000 | 1882 |
| 428 | 20250212 | 141300 | 31883149400 | 123400 | 123400 | 123500 | 123300 | 886 |
| 429 | 20250212 | 141200 | 31773835600 | 123400 | 123500 | 123600 | 123400 | 1127 |
| 430 | 20250212 | 141100 | 31634649600 | 123600 | 123700 | 123700 | 123500 | 552 |
| 431 | 20250212 | 141000 | 31566422000 | 123700 | 123600 | 123700 | 123600 | 213 |
| 432 | 20250212 | 140900 | 31540092400 | 123700 | 123600 | 123700 | 123600 | 351 |
| 433 | 20250212 | 140800 | 31496703600 | 123600 | 123600 | 123700 | 123600 | 287 |
| 434 | 20250212 | 140700 | 31461226300 | 123600 | 123600 | 123700 | 123500 | 520 |
| 435 | 20250212 | 140600 | 31396953800 | 123600 | 123500 | 123600 | 123400 | 944 |
| 436 | 20250212 | 140500 | 31280344900 | 123500 | 123500 | 123600 | 123400 | 223 |
| 437 | 20250212 | 140400 | 31252807900 | 123400 | 123600 | 123600 | 123400 | 363 |
| 438 | 20250212 | 140300 | 31207982200 | 123600 | 123500 | 123600 | 123500 | 253 |
| 439 | 20250212 | 140200 | 31176735300 | 123500 | 123500 | 123600 | 123500 | 161 |
| 440 | 20250212 | 140100 | 31156847900 | 123500 | 123600 | 123600 | 123400 | 637 |
| 441 | 20250212 | 140000 | 31078176400 | 123500 | 123500 | 123600 | 123300 | 1096 |
| 442 | 20250212 | 135900 | 30942946800 | 123500 | 123500 | 123600 | 123400 | 228 |
| 443 | 20250212 | 135800 | 30914791500 | 123500 | 123600 | 123600 | 123400 | 380 |
| 444 | 20250212 | 135700 | 30867854700 | 123600 | 123600 | 123600 | 123500 | 124 |
| 445 | 20250212 | 135600 | 30852532300 | 123500 | 123600 | 123700 | 123500 | 154 |
| 446 | 20250212 | 135500 | 30833497900 | 123600 | 123400 | 123600 | 123400 | 490 |
| 447 | 20250212 | 135400 | 30772994900 | 123400 | 123400 | 123500 | 123400 | 290 |
| 448 | 20250212 | 135300 | 30737202900 | 123500 | 123400 | 123500 | 123300 | 420 |
| 449 | 20250212 | 135200 | 30685385100 | 123500 | 123600 | 123600 | 123400 | 406 |
| 450 | 20250212 | 135100 | 30635249100 | 123500 | 123600 | 123600 | 123400 | 166 |
| 451 | 20250212 | 135000 | 30614736700 | 123500 | 123500 | 123600 | 123500 | 760 |
| 452 | 20250212 | 134900 | 30520868900 | 123500 | 123500 | 123700 | 123500 | 361 |
| 453 | 20250212 | 134800 | 30476247500 | 123500 | 123700 | 123700 | 123500 | 86 |
| 454 | 20250212 | 134700 | 30465616600 | 123500 | 123700 | 123700 | 123500 | 233 |
| 455 | 20250212 | 134600 | 30436821200 | 123700 | 123700 | 123800 | 123600 | 411 |
| 456 | 20250212 | 134500 | 30386008900 | 123600 | 123700 | 123800 | 123600 | 140 |
| 457 | 20250212 | 134400 | 30368685900 | 123700 | 123500 | 123800 | 123500 | 292 |
| 458 | 20250212 | 134300 | 30332561900 | 123600 | 123600 | 123800 | 123500 | 331 |
| 459 | 20250212 | 134200 | 30291660400 | 123800 | 123700 | 123800 | 123600 | 380 |
| 460 | 20250212 | 134100 | 30244665300 | 123700 | 123700 | 123700 | 123600 | 138 |
| 461 | 20250212 | 134000 | 30227596000 | 123700 | 123800 | 123800 | 123600 | 258 |
| 462 | 20250212 | 133900 | 30195680400 | 123800 | 123700 | 123800 | 123500 | 387 |
| 463 | 20250212 | 133800 | 30147818900 | 123800 | 123500 | 123800 | 123500 | 624 |
| 464 | 20250212 | 133700 | 30070671200 | 123500 | 123500 | 123600 | 123500 | 241 |
| 465 | 20250212 | 133600 | 30040899600 | 123600 | 123500 | 123600 | 123500 | 77 |
| 466 | 20250212 | 133500 | 30031388900 | 123500 | 123400 | 123600 | 123200 | 795 |
| 467 | 20250212 | 133400 | 29933307800 | 123400 | 123500 | 123500 | 123300 | 785 |
| 468 | 20250212 | 133300 | 29836419600 | 123500 | 123400 | 123500 | 123400 | 76 |
| 469 | 20250212 | 133200 | 29827040100 | 123500 | 123400 | 123500 | 123400 | 245 |
| 470 | 20250212 | 133100 | 29796804000 | 123500 | 123400 | 123600 | 123300 | 507 |
| 471 | 20250212 | 133000 | 29734230600 | 123500 | 123300 | 123500 | 123300 | 62 |
| 472 | 20250212 | 132900 | 29726577300 | 123400 | 123400 | 123400 | 123300 | 193 |
| 473 | 20250212 | 132800 | 29702764700 | 123400 | 123500 | 123600 | 123300 | 1327 |
| 474 | 20250212 | 132700 | 29538986000 | 123600 | 123600 | 123600 | 123500 | 135 |
| 475 | 20250212 | 132600 | 29522302700 | 123600 | 123600 | 123700 | 123500 | 214 |
| 476 | 20250212 | 132500 | 29495856400 | 123600 | 123700 | 123800 | 123600 | 559 |
| 477 | 20250212 | 132400 | 29426729700 | 123700 | 124000 | 124000 | 123700 | 501 |
| 478 | 20250212 | 132300 | 29364672800 | 124000 | 123800 | 124000 | 123800 | 615 |
| 479 | 20250212 | 132200 | 29288465100 | 123800 | 123700 | 123900 | 123600 | 915 |
| 480 | 20250212 | 132100 | 29175240800 | 123700 | 123800 | 123800 | 123700 | 181 |
| 481 | 20250212 | 132000 | 29152837500 | 123700 | 123600 | 123800 | 123500 | 661 |
| 482 | 20250212 | 131900 | 29071080100 | 123700 | 123600 | 123800 | 123500 | 181 |
| 483 | 20250212 | 131800 | 29048696600 | 123500 | 123600 | 123700 | 123500 | 537 |
| 484 | 20250212 | 131700 | 28982331400 | 123600 | 123600 | 123700 | 123500 | 344 |
| 485 | 20250212 | 131600 | 28939801800 | 123500 | 123700 | 123800 | 123500 | 268 |
| 486 | 20250212 | 131500 | 28906664400 | 123700 | 123600 | 123800 | 123500 | 256 |
| 487 | 20250212 | 131400 | 28875020600 | 123600 | 123800 | 123800 | 123600 | 239 |
| 488 | 20250212 | 131300 | 28845459700 | 123700 | 123700 | 123800 | 123600 | 220 |
| 489 | 20250212 | 131200 | 28818255900 | 123700 | 123800 | 123900 | 123700 | 267 |
| 490 | 20250212 | 131100 | 28785207500 | 123800 | 124000 | 124000 | 123800 | 802 |
| 491 | 20250212 | 131000 | 28685816000 | 124000 | 124000 | 124000 | 123800 | 510 |
| 492 | 20250212 | 130900 | 28622611500 | 124000 | 124000 | 124200 | 123900 | 1060 |
| 493 | 20250212 | 130800 | 28491158600 | 123900 | 123700 | 123900 | 123600 | 1753 |
| 494 | 20250212 | 130700 | 28274190800 | 123400 | 123200 | 123700 | 123100 | 779 |
| 495 | 20250212 | 130600 | 28178092200 | 123200 | 123200 | 123300 | 123100 | 268 |
| 496 | 20250212 | 130500 | 28145076100 | 123200 | 123200 | 123300 | 123200 | 74 |
| 497 | 20250212 | 130400 | 28135954400 | 123200 | 123200 | 123300 | 123200 | 357 |
| 498 | 20250212 | 130300 | 28091958400 | 123300 | 123200 | 123300 | 123200 | 105 |
| 499 | 20250212 | 130200 | 28079020000 | 123200 | 123200 | 123300 | 123200 | 33 |
| 500 | 20250212 | 130100 | 28074954200 | 123200 | 123200 | 123300 | 123200 | 648 |
| 501 | 20250212 | 130000 | 27995108900 | 123300 | 123400 | 123400 | 123200 | 97 |
| 502 | 20250212 | 125900 | 27983152100 | 123300 | 123200 | 123400 | 123200 | 929 |
| 503 | 20250212 | 125800 | 27868627600 | 123300 | 123300 | 123300 | 123200 | 303 |
| 504 | 20250212 | 125700 | 27831272400 | 123300 | 123200 | 123400 | 123200 | 386 |
| 505 | 20250212 | 125600 | 27783700800 | 123300 | 123400 | 123400 | 123300 | 277 |
| 506 | 20250212 | 125500 | 27749546300 | 123400 | 123400 | 123400 | 123300 | 222 |
| 507 | 20250212 | 125400 | 27722162700 | 123400 | 123500 | 123500 | 123400 | 724 |
| 508 | 20250212 | 125300 | 27632793600 | 123500 | 123400 | 123600 | 123400 | 223 |
| 509 | 20250212 | 125200 | 27605259000 | 123400 | 123400 | 123500 | 123400 | 438 |
| 510 | 20250212 | 125100 | 27551207000 | 123400 | 123400 | 123500 | 123400 | 197 |
| 511 | 20250212 | 125000 | 27526895200 | 123500 | 123500 | 123600 | 123400 | 295 |
| 512 | 20250212 | 124900 | 27490485700 | 123500 | 123500 | 123600 | 123400 | 348 |
| 513 | 20250212 | 124800 | 27447508000 | 123500 | 123500 | 123600 | 123500 | 580 |
| 514 | 20250212 | 124700 | 27375845700 | 123500 | 123500 | 123600 | 123500 | 143 |
| 515 | 20250212 | 124600 | 27358174400 | 123500 | 123500 | 123600 | 123400 | 132 |
| 516 | 20250212 | 124500 | 27341872400 | 123500 | 123400 | 123600 | 123400 | 257 |
| 517 | 20250212 | 124400 | 27310131500 | 123500 | 123500 | 123600 | 123400 | 377 |
| 518 | 20250212 | 124300 | 27263567700 | 123500 | 123600 | 123600 | 123500 | 276 |
| 519 | 20250212 | 124200 | 27229474500 | 123500 | 123400 | 123600 | 123400 | 296 |
| 520 | 20250212 | 124100 | 27192929100 | 123400 | 123400 | 123600 | 123300 | 297 |
| 521 | 20250212 | 124000 | 27156267700 | 123400 | 123400 | 123500 | 123300 | 236 |
| 522 | 20250212 | 123900 | 27127157900 | 123400 | 123400 | 123500 | 123400 | 144 |
| 523 | 20250212 | 123800 | 27109388200 | 123400 | 123300 | 123500 | 123300 | 85 |
| 524 | 20250212 | 123700 | 27098901000 | 123300 | 123500 | 123600 | 123300 | 994 |
| 525 | 20250212 | 123600 | 26976151300 | 123500 | 123700 | 123700 | 123400 | 384 |
| 526 | 20250212 | 123500 | 26928706900 | 123600 | 123600 | 123700 | 123500 | 224 |
| 527 | 20250212 | 123400 | 26901015400 | 123600 | 123500 | 123600 | 123500 | 536 |
| 528 | 20250212 | 123300 | 26834773400 | 123600 | 123500 | 123700 | 123500 | 247 |
| 529 | 20250212 | 123200 | 26804252500 | 123500 | 123500 | 123600 | 123500 | 623 |
| 530 | 20250212 | 123100 | 26727263700 | 123500 | 123500 | 123600 | 123500 | 208 |
| 531 | 20250212 | 123000 | 26701570100 | 123500 | 123400 | 123600 | 123300 | 631 |
| 532 | 20250212 | 122900 | 26623661600 | 123400 | 123300 | 123400 | 123300 | 234 |
| 533 | 20250212 | 122800 | 26594798900 | 123300 | 123400 | 123400 | 123300 | 86 |
| 534 | 20250212 | 122700 | 26584192200 | 123300 | 123100 | 123400 | 123100 | 188 |
| 535 | 20250212 | 122600 | 26561017300 | 123100 | 123400 | 123500 | 123100 | 196 |
| 536 | 20250212 | 122500 | 26536845900 | 123400 | 123300 | 123500 | 123300 | 431 |
| 537 | 20250212 | 122400 | 26483657500 | 123300 | 123100 | 123400 | 123100 | 1161 |
| 538 | 20250212 | 122300 | 26340582900 | 123000 | 123000 | 123100 | 123000 | 261 |
| 539 | 20250212 | 122200 | 26308479800 | 123000 | 123000 | 123000 | 122800 | 624 |
| 540 | 20250212 | 122100 | 26231767200 | 123000 | 123000 | 123000 | 123000 | 325 |
| 541 | 20250212 | 122000 | 26191792200 | 123000 | 123100 | 123200 | 123000 | 290 |
| 542 | 20250212 | 121900 | 26156095600 | 123100 | 123100 | 123200 | 123000 | 634 |
| 543 | 20250212 | 121800 | 26078055800 | 123100 | 123100 | 123200 | 123100 | 344 |
| 544 | 20250212 | 121700 | 26035696600 | 123100 | 123100 | 123200 | 123000 | 204 |
| 545 | 20250212 | 121600 | 26010585600 | 123100 | 123100 | 123200 | 123100 | 159 |
| 546 | 20250212 | 121500 | 25991010200 | 123100 | 123000 | 123100 | 123000 | 472 |
| 547 | 20250212 | 121400 | 25932944500 | 123000 | 122900 | 123000 | 122900 | 418 |
| 548 | 20250212 | 121300 | 25881539000 | 123000 | 122700 | 123000 | 122700 | 699 |
| 549 | 20250212 | 121200 | 25795695400 | 122700 | 122800 | 122800 | 122600 | 168 |
| 550 | 20250212 | 121100 | 25775079600 | 122700 | 122700 | 122800 | 122600 | 1267 |
| 551 | 20250212 | 121000 | 25619724000 | 122700 | 122700 | 122800 | 122700 | 330 |
| 552 | 20250212 | 120900 | 25579213400 | 122700 | 122700 | 122800 | 122600 | 112 |
| 553 | 20250212 | 120800 | 25565470500 | 122700 | 122800 | 122800 | 122600 | 657 |
| 554 | 20250212 | 120700 | 25484857000 | 122800 | 122700 | 122800 | 122700 | 222 |
| 555 | 20250212 | 120600 | 25457614100 | 122800 | 122700 | 122800 | 122700 | 88 |
| 556 | 20250212 | 120500 | 25446813400 | 122800 | 122800 | 122800 | 122700 | 371 |
| 557 | 20250212 | 120400 | 25401277300 | 122800 | 122800 | 122900 | 122800 | 477 |
| 558 | 20250212 | 120300 | 25342698200 | 122800 | 122900 | 123000 | 122800 | 715 |
| 559 | 20250212 | 120200 | 25254831700 | 122900 | 122800 | 122900 | 122800 | 114 |
| 560 | 20250212 | 120100 | 25240830100 | 122800 | 122900 | 122900 | 122800 | 210 |
| 561 | 20250212 | 120000 | 25215033100 | 122800 | 122800 | 123000 | 122800 | 648 |
| 562 | 20250212 | 115900 | 25135398700 | 122800 | 122900 | 122900 | 122800 | 157 |
| 563 | 20250212 | 115800 | 25116107400 | 122900 | 123000 | 123000 | 122900 | 246 |
| 564 | 20250212 | 115700 | 25085873800 | 122900 | 123000 | 123100 | 122900 | 395 |
| 565 | 20250212 | 115600 | 25037300200 | 123000 | 123000 | 123100 | 123000 | 103 |
| 566 | 20250212 | 115500 | 25024625900 | 123000 | 123100 | 123200 | 123000 | 606 |
| 567 | 20250212 | 115400 | 24950054900 | 123100 | 123200 | 123300 | 123100 | 146 |
| 568 | 20250212 | 115300 | 24932074500 | 123200 | 123200 | 123300 | 123200 | 218 |
| 569 | 20250212 | 115200 | 24905212700 | 123200 | 123200 | 123400 | 123200 | 176 |
| 570 | 20250212 | 115100 | 24883526100 | 123300 | 123300 | 123400 | 123300 | 358 |
| 571 | 20250212 | 115000 | 24839381200 | 123400 | 123400 | 123500 | 123300 | 348 |
| 572 | 20250212 | 114900 | 24796467500 | 123400 | 123400 | 123500 | 123400 | 334 |
| 573 | 20250212 | 114800 | 24755250300 | 123400 | 123300 | 123400 | 123300 | 274 |
| 574 | 20250212 | 114700 | 24721446100 | 123300 | 123300 | 123300 | 123200 | 455 |
| 575 | 20250212 | 114600 | 24665354200 | 123300 | 123300 | 123300 | 123200 | 158 |
| 576 | 20250212 | 114500 | 24645880400 | 123200 | 123300 | 123300 | 123200 | 390 |
| 577 | 20250212 | 114400 | 24597826600 | 123200 | 123200 | 123300 | 123200 | 286 |
| 578 | 20250212 | 114300 | 24562578300 | 123200 | 123200 | 123300 | 123100 | 475 |
| 579 | 20250212 | 114200 | 24504051700 | 123200 | 123200 | 123300 | 123200 | 180 |
| 580 | 20250212 | 114100 | 24481865000 | 123300 | 123200 | 123300 | 123200 | 289 |
| 581 | 20250212 | 114000 | 24446256500 | 123300 | 123400 | 123400 | 123300 | 421 |
| 582 | 20250212 | 113900 | 24394341900 | 123400 | 123300 | 123400 | 123300 | 188 |
| 583 | 20250212 | 113800 | 24371153200 | 123300 | 123400 | 123500 | 123300 | 606 |
| 584 | 20250212 | 113700 | 24296399900 | 123400 | 123500 | 123500 | 123400 | 172 |
| 585 | 20250212 | 113600 | 24275172000 | 123400 | 123300 | 123500 | 123300 | 219 |
| 586 | 20250212 | 113500 | 24248140800 | 123400 | 123300 | 123500 | 123200 | 449 |
| 587 | 20250212 | 113400 | 24192753700 | 123300 | 123300 | 123300 | 123200 | 341 |
| 588 | 20250212 | 113300 | 24150714100 | 123200 | 123200 | 123300 | 123200 | 214 |
| 589 | 20250212 | 113200 | 24124349000 | 123200 | 123100 | 123200 | 123100 | 231 |
| 590 | 20250212 | 113100 | 24095891800 | 123100 | 123100 | 123200 | 123100 | 182 |
| 591 | 20250212 | 113000 | 24073479200 | 123100 | 123200 | 123200 | 123100 | 191 |
| 592 | 20250212 | 112900 | 24049963500 | 123100 | 123000 | 123200 | 122900 | 441 |
| 593 | 20250212 | 112800 | 23995680000 | 122900 | 123000 | 123100 | 122900 | 820 |
| 594 | 20250212 | 112700 | 23894821500 | 123100 | 123100 | 123100 | 123000 | 358 |
| 595 | 20250212 | 112600 | 23850756800 | 123100 | 123200 | 123300 | 123100 | 81 |
| 596 | 20250212 | 112500 | 23840776200 | 123200 | 123200 | 123400 | 123100 | 727 |
| 597 | 20250212 | 112400 | 23751190900 | 123300 | 122900 | 123300 | 122900 | 1061 |
| 598 | 20250212 | 112300 | 23620663000 | 122900 | 122700 | 123000 | 122700 | 1118 |
| 599 | 20250212 | 112200 | 23483385100 | 122700 | 122900 | 122900 | 122600 | 1869 |
| 600 | 20250212 | 112100 | 23253950700 | 122800 | 123000 | 123000 | 122800 | 447 |
| 601 | 20250212 | 112000 | 23199014800 | 122900 | 123000 | 123000 | 122900 | 383 |
| 602 | 20250212 | 111900 | 23151943500 | 122900 | 122900 | 123000 | 122900 | 455 |
| 603 | 20250212 | 111800 | 23096003900 | 122900 | 122900 | 123000 | 122900 | 537 |
| 604 | 20250212 | 111700 | 23030002500 | 122900 | 123000 | 123100 | 122900 | 1188 |
| 605 | 20250212 | 111600 | 22883929200 | 123000 | 123000 | 123100 | 123000 | 408 |
| 606 | 20250212 | 111500 | 22833742000 | 123000 | 123100 | 123100 | 123000 | 423 |
| 607 | 20250212 | 111400 | 22781671500 | 123000 | 123100 | 123100 | 123000 | 240 |
| 608 | 20250212 | 111300 | 22752143100 | 123100 | 123000 | 123100 | 123000 | 345 |
| 609 | 20250212 | 111200 | 22709699700 | 123000 | 123200 | 123200 | 123000 | 1142 |
| 610 | 20250212 | 111100 | 22569143900 | 123200 | 123100 | 123200 | 123100 | 704 |
| 611 | 20250212 | 111000 | 22482469000 | 123200 | 123200 | 123300 | 123100 | 1132 |
| 612 | 20250212 | 110900 | 22343013600 | 123200 | 123300 | 123400 | 123200 | 278 |
| 613 | 20250212 | 110800 | 22308751600 | 123400 | 123300 | 123400 | 123200 | 256 |
| 614 | 20250212 | 110700 | 22277184100 | 123300 | 123200 | 123300 | 123200 | 179 |
| 615 | 20250212 | 110600 | 22255123700 | 123300 | 123300 | 123400 | 123200 | 111 |
| 616 | 20250212 | 110500 | 22241438200 | 123300 | 123400 | 123400 | 123200 | 386 |
| 617 | 20250212 | 110400 | 22193846900 | 123300 | 123300 | 123400 | 123300 | 179 |
| 618 | 20250212 | 110300 | 22171771700 | 123400 | 123600 | 123600 | 123300 | 726 |
| 619 | 20250212 | 110200 | 22082227300 | 123400 | 123400 | 123600 | 123400 | 254 |
| 620 | 20250212 | 110100 | 22050858100 | 123500 | 123600 | 123600 | 123400 | 284 |
| 621 | 20250212 | 110000 | 22015792000 | 123700 | 123700 | 123700 | 123500 | 262 |
| 622 | 20250212 | 105900 | 21983414200 | 123600 | 123500 | 123700 | 123400 | 815 |
| 623 | 20250212 | 105800 | 21882784500 | 123400 | 123700 | 123700 | 123400 | 389 |
| 624 | 20250212 | 105700 | 21834730900 | 123700 | 123500 | 123800 | 123500 | 120 |
| 625 | 20250212 | 105600 | 21819897400 | 123500 | 123600 | 123600 | 123500 | 295 |
| 626 | 20250212 | 105500 | 21783450800 | 123600 | 123600 | 123600 | 123500 | 117 |
| 627 | 20250212 | 105400 | 21768997100 | 123500 | 123500 | 123600 | 123500 | 391 |
| 628 | 20250212 | 105300 | 21720696000 | 123600 | 123500 | 123600 | 123500 | 346 |
| 629 | 20250212 | 105200 | 21677944700 | 123500 | 123500 | 123600 | 123400 | 388 |
| 630 | 20250212 | 105100 | 21630041000 | 123400 | 123600 | 123600 | 123400 | 160 |
| 631 | 20250212 | 105000 | 21610279900 | 123500 | 123600 | 123600 | 123500 | 284 |
| 632 | 20250212 | 104900 | 21575201300 | 123500 | 123500 | 123600 | 123400 | 193 |
| 633 | 20250212 | 104800 | 21551370600 | 123500 | 123500 | 123600 | 123300 | 808 |
| 634 | 20250212 | 104700 | 21451699600 | 123500 | 123400 | 123600 | 123300 | 807 |
| 635 | 20250212 | 104600 | 21352081500 | 123400 | 123400 | 123500 | 123400 | 461 |
| 636 | 20250212 | 104500 | 21295172500 | 123500 | 123500 | 123600 | 123400 | 474 |
| 637 | 20250212 | 104400 | 21236631500 | 123400 | 123500 | 123700 | 123400 | 518 |
| 638 | 20250212 | 104300 | 21172652500 | 123500 | 123600 | 123700 | 123500 | 316 |
| 639 | 20250212 | 104200 | 21133590100 | 123700 | 123600 | 123700 | 123600 | 106 |
| 640 | 20250212 | 104100 | 21120483700 | 123700 | 123700 | 123800 | 123600 | 99 |
| 641 | 20250212 | 104000 | 21108238700 | 123700 | 123800 | 123900 | 123600 | 425 |
| 642 | 20250212 | 103900 | 21055677700 | 123900 | 123700 | 123900 | 123500 | 514 |
| 643 | 20250212 | 103800 | 20992125900 | 123700 | 123500 | 123700 | 123500 | 201 |
| 644 | 20250212 | 103700 | 20967283800 | 123600 | 123600 | 123700 | 123500 | 366 |
| 645 | 20250212 | 103600 | 20922046300 | 123600 | 123700 | 123800 | 123600 | 368 |
| 646 | 20250212 | 103500 | 20876524800 | 123700 | 123700 | 123800 | 123600 | 763 |
| 647 | 20250212 | 103400 | 20782106100 | 123800 | 124000 | 124000 | 123400 | 2889 |
| 648 | 20250212 | 103300 | 20425080500 | 124000 | 123700 | 124100 | 123700 | 1382 |
| 649 | 20250212 | 103200 | 20253742300 | 123700 | 123600 | 123800 | 123500 | 579 |
| 650 | 20250212 | 103100 | 20182133800 | 123600 | 123600 | 123700 | 123500 | 196 |
| 651 | 20250212 | 103000 | 20157909500 | 123600 | 123500 | 123800 | 123500 | 769 |
| 652 | 20250212 | 102900 | 20062844900 | 123500 | 123600 | 123700 | 123500 | 239 |
| 653 | 20250212 | 102800 | 20033314500 | 123600 | 123800 | 123800 | 123500 | 992 |
| 654 | 20250212 | 102700 | 19910668100 | 123700 | 123700 | 123800 | 123600 | 288 |
| 655 | 20250212 | 102600 | 19875040200 | 123800 | 123800 | 123800 | 123700 | 357 |
| 656 | 20250212 | 102500 | 19830858000 | 123700 | 123800 | 123900 | 123700 | 510 |
| 657 | 20250212 | 102400 | 19767736700 | 123800 | 123700 | 123900 | 123700 | 628 |
| 658 | 20250212 | 102300 | 19690009700 | 123700 | 123800 | 123800 | 123700 | 320 |
| 659 | 20250212 | 102200 | 19650407600 | 123800 | 123800 | 123900 | 123600 | 526 |
| 660 | 20250212 | 102100 | 19585313200 | 123900 | 123700 | 123900 | 123700 | 378 |
| 661 | 20250212 | 102000 | 19538540600 | 123700 | 123900 | 124100 | 123700 | 1178 |
| 662 | 20250212 | 101900 | 19392696300 | 123900 | 124100 | 124100 | 123800 | 1306 |
| 663 | 20250212 | 101800 | 19230765400 | 124300 | 123700 | 124400 | 123600 | 2342 |
| 664 | 20250212 | 101700 | 18940362300 | 123700 | 123800 | 123900 | 123600 | 1160 |
| 665 | 20250212 | 101600 | 18796758100 | 123900 | 123600 | 123900 | 123500 | 1970 |
| 666 | 20250212 | 101500 | 18553037300 | 123700 | 123100 | 123700 | 123100 | 1968 |
| 667 | 20250212 | 101400 | 18310134700 | 123200 | 123100 | 123200 | 123000 | 245 |
| 668 | 20250212 | 101300 | 18279973300 | 123100 | 122800 | 123100 | 122700 | 333 |
| 669 | 20250212 | 101200 | 18239031800 | 123000 | 122700 | 123000 | 122600 | 898 |
| 670 | 20250212 | 101100 | 18128787200 | 122700 | 122600 | 122800 | 122600 | 578 |
| 671 | 20250212 | 101000 | 18057899900 | 122700 | 122600 | 122700 | 122600 | 535 |
| 672 | 20250212 | 100900 | 17992294200 | 122600 | 122700 | 122900 | 122600 | 930 |
| 673 | 20250212 | 100800 | 17878171600 | 122700 | 122300 | 122700 | 122300 | 1066 |
| 674 | 20250212 | 100700 | 17747515400 | 122300 | 122500 | 122700 | 122300 | 1833 |
| 675 | 20250212 | 100600 | 17523101700 | 122500 | 123200 | 123200 | 122500 | 1603 |
| 676 | 20250212 | 100500 | 17326256100 | 123100 | 123100 | 123200 | 123100 | 218 |
| 677 | 20250212 | 100400 | 17299419500 | 123200 | 123200 | 123200 | 123000 | 842 |
| 678 | 20250212 | 100300 | 17195775300 | 123100 | 123100 | 123200 | 123100 | 439 |
| 679 | 20250212 | 100200 | 17141720700 | 123100 | 123200 | 123200 | 123100 | 459 |
| 680 | 20250212 | 100100 | 17085200700 | 123200 | 122900 | 123300 | 122800 | 1890 |
| 681 | 20250212 | 100000 | 16852714600 | 122800 | 122700 | 122900 | 122600 | 501 |
| 682 | 20250212 | 095900 | 16791224700 | 122700 | 122800 | 122900 | 122700 | 604 |
| 683 | 20250212 | 095800 | 16717074000 | 122900 | 122800 | 122900 | 122700 | 568 |
| 684 | 20250212 | 095700 | 16647336000 | 122800 | 122900 | 122900 | 122800 | 240 |
| 685 | 20250212 | 095600 | 16617855200 | 122900 | 122600 | 123100 | 122600 | 1701 |
| 686 | 20250212 | 095500 | 16409044500 | 122600 | 122600 | 122800 | 122600 | 554 |
| 687 | 20250212 | 095400 | 16341073500 | 122600 | 122600 | 122700 | 122600 | 483 |
| 688 | 20250212 | 095300 | 16281846200 | 122600 | 122800 | 123000 | 122500 | 2388 |
| 689 | 20250212 | 095200 | 15989005300 | 122900 | 123000 | 123100 | 122900 | 882 |
| 690 | 20250212 | 095100 | 15880556100 | 123000 | 123100 | 123100 | 123000 | 1221 |
| 691 | 20250212 | 095000 | 15730338600 | 123100 | 122800 | 123100 | 122800 | 744 |
| 692 | 20250212 | 094900 | 15638848500 | 122800 | 122700 | 122900 | 122600 | 652 |
| 693 | 20250212 | 094800 | 15558806000 | 122600 | 122700 | 122800 | 122600 | 813 |
| 694 | 20250212 | 094700 | 15459040400 | 122700 | 122700 | 122800 | 122600 | 632 |
| 695 | 20250212 | 094600 | 15381507200 | 122600 | 122600 | 122700 | 122600 | 500 |
| 696 | 20250212 | 094500 | 15320186100 | 122600 | 122800 | 122800 | 122600 | 322 |
| 697 | 20250212 | 094400 | 15280683700 | 122700 | 123000 | 123000 | 122700 | 1591 |
| 698 | 20250212 | 094300 | 15085313500 | 123000 | 123100 | 123100 | 122800 | 405 |
| 699 | 20250212 | 094200 | 15035524400 | 122800 | 122900 | 123000 | 122700 | 738 |
| 700 | 20250212 | 094100 | 14944908600 | 122800 | 123100 | 123200 | 122700 | 1208 |
| 701 | 20250212 | 094000 | 14796390400 | 123200 | 123400 | 123600 | 123100 | 3150 |
| 702 | 20250212 | 093900 | 14407715200 | 123500 | 123300 | 123500 | 123300 | 2200 |
| 703 | 20250212 | 093800 | 14136256300 | 123400 | 123100 | 123400 | 123000 | 1835 |
| 704 | 20250212 | 093700 | 13910122500 | 123100 | 122900 | 123200 | 122900 | 612 |
| 705 | 20250212 | 093600 | 13834817500 | 122900 | 123000 | 123200 | 122900 | 1966 |
| 706 | 20250212 | 093500 | 13593095700 | 123000 | 123000 | 123200 | 122900 | 1471 |
| 707 | 20250212 | 093400 | 13412122700 | 123000 | 122900 | 123100 | 122900 | 830 |
| 708 | 20250212 | 093300 | 13310043200 | 122900 | 122100 | 123000 | 122100 | 1302 |
| 709 | 20250212 | 093200 | 13150331900 | 122100 | 121900 | 122100 | 121900 | 838 |
| 710 | 20250212 | 093100 | 13048120100 | 121900 | 121800 | 122000 | 121700 | 3745 |
| 711 | 20250212 | 093000 | 12591949800 | 121800 | 122300 | 122300 | 121800 | 8283 |
| 712 | 20250212 | 092900 | 11581217700 | 122300 | 122700 | 122700 | 122300 | 2514 |
| 713 | 20250212 | 092800 | 11273351200 | 122700 | 122600 | 122800 | 122600 | 521 |
| 714 | 20250212 | 092700 | 11209454700 | 122500 | 122800 | 122800 | 122500 | 2487 |
| 715 | 20250212 | 092600 | 10904358200 | 122700 | 122600 | 122900 | 122500 | 1434 |
| 716 | 20250212 | 092500 | 10728564600 | 122600 | 122700 | 122700 | 122500 | 636 |
| 717 | 20250212 | 092400 | 10650590400 | 122700 | 122700 | 122800 | 122700 | 784 |
| 718 | 20250212 | 092300 | 10554383100 | 122500 | 122800 | 122900 | 122500 | 2912 |
| 719 | 20250212 | 092200 | 10197020100 | 122800 | 123000 | 123000 | 122700 | 3232 |
| 720 | 20250212 | 092100 | 9799820800 | 123100 | 123200 | 123500 | 123000 | 1401 |
| 721 | 20250212 | 092000 | 9627199200 | 123200 | 123200 | 123600 | 123100 | 848 |
| 722 | 20250212 | 091900 | 9522712900 | 123200 | 123000 | 123300 | 122700 | 3078 |
| 723 | 20250212 | 091800 | 9144301700 | 123200 | 123500 | 123600 | 123000 | 2600 |
| 724 | 20250212 | 091700 | 8824136100 | 123500 | 123500 | 123700 | 123300 | 1182 |
| 725 | 20250212 | 091600 | 8678162000 | 123500 | 123300 | 123500 | 123200 | 2138 |
| 726 | 20250212 | 091500 | 8414605700 | 123400 | 123900 | 123900 | 123400 | 2403 |
| 727 | 20250212 | 091400 | 8117449600 | 123900 | 123700 | 123900 | 123700 | 962 |
| 728 | 20250212 | 091300 | 7998343500 | 123700 | 123500 | 124000 | 123200 | 2516 |
| 729 | 20250212 | 091200 | 7687012400 | 123600 | 123300 | 123600 | 123100 | 3201 |
| 730 | 20250212 | 091100 | 7291900300 | 123300 | 122400 | 123400 | 122300 | 2788 |
| 731 | 20250212 | 091000 | 6949612300 | 122300 | 122800 | 122900 | 122200 | 4066 |
| 732 | 20250212 | 090900 | 6451565500 | 122900 | 122500 | 123100 | 121800 | 11965 |
| 733 | 20250212 | 090800 | 4989599500 | 122400 | 122800 | 123100 | 122300 | 7469 |
| 734 | 20250212 | 090700 | 4073036300 | 122800 | 123700 | 123800 | 122800 | 6159 |
| 735 | 20250212 | 090600 | 3313698200 | 123700 | 123600 | 124000 | 123600 | 3094 |
| 736 | 20250212 | 090500 | 2930846900 | 123700 | 123800 | 124200 | 123600 | 5287 |
| 737 | 20250212 | 090400 | 2276087700 | 123800 | 124200 | 124500 | 123800 | 2966 |
| 738 | 20250212 | 090300 | 1908231900 | 124300 | 125000 | 125000 | 124200 | 3526 |
| 739 | 20250212 | 090200 | 1468535200 | 125000 | 125300 | 125400 | 125000 | 3454 |
| 740 | 20250212 | 090100 | 1036227100 | 125300 | 125800 | 126100 | 125200 | 2596 |
| 741 | 20250212 | 090000 | 710460200 | 125600 | 127000 | 127000 | 125300 | 5615 |