43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 3 | 20250213 | 211800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20250213 | 211700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20250213 | 211600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20250213 | 211500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20250213 | 211400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20250213 | 211300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20250213 | 211200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20250213 | 211100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20250213 | 211000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20250213 | 210900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20250213 | 210800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20250213 | 210700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20250213 | 210600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20250213 | 210500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20250213 | 210400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20250213 | 210300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20250213 | 210200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20250213 | 210100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20250213 | 210000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20250213 | 205900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20250213 | 205800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20250213 | 205700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20250213 | 205600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20250213 | 205500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20250213 | 205400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20250213 | 205300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20250213 | 205200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20250213 | 205100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20250213 | 205000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20250213 | 204900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 33 | 20250213 | 204800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20250213 | 204700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20250213 | 204600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20250213 | 204500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20250213 | 204400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20250213 | 204300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20250213 | 204200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20250213 | 204100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20250213 | 204000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20250213 | 203900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20250213 | 203800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20250213 | 203700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20250213 | 203600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20250213 | 203500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20250213 | 203400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20250213 | 203300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20250213 | 203200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20250213 | 203100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20250213 | 203000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20250213 | 202900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20250213 | 202800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20250213 | 202700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20250213 | 202600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20250213 | 202500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20250213 | 202400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20250213 | 202300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20250213 | 202200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20250213 | 202100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20250213 | 202000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20250213 | 201900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 63 | 20250213 | 201800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20250213 | 201700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20250213 | 201600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20250213 | 201500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20250213 | 201400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20250213 | 201300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20250213 | 201200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20250213 | 201100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20250213 | 201000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20250213 | 200900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20250213 | 200800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20250213 | 200700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20250213 | 200600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20250213 | 200500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20250213 | 200400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20250213 | 200300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20250213 | 200200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20250213 | 200100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20250213 | 200000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20250213 | 195900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20250213 | 195800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20250213 | 195700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20250213 | 195600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20250213 | 195500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20250213 | 195400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20250213 | 195300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20250213 | 195200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20250213 | 195100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20250213 | 195000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20250213 | 194900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 93 | 20250213 | 194800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20250213 | 194700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20250213 | 194600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20250213 | 194500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20250213 | 194400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20250213 | 194300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20250213 | 194200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20250213 | 194100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20250213 | 194000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20250213 | 193900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20250213 | 193800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20250213 | 193700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20250213 | 193600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20250213 | 193500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20250213 | 193400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20250213 | 193300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20250213 | 193200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20250213 | 193100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20250213 | 193000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20250213 | 192900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20250213 | 192800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20250213 | 192700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20250213 | 192600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20250213 | 192500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20250213 | 192400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20250213 | 192300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20250213 | 192200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20250213 | 192100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20250213 | 192000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20250213 | 191900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 123 | 20250213 | 191800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20250213 | 191700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20250213 | 191600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20250213 | 191500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20250213 | 191400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20250213 | 191300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20250213 | 191200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20250213 | 191100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20250213 | 191000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20250213 | 190900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20250213 | 190800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20250213 | 190700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20250213 | 190600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20250213 | 190500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20250213 | 190400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20250213 | 190300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20250213 | 190200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20250213 | 190100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20250213 | 190000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20250213 | 185900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20250213 | 185800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20250213 | 185700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20250213 | 185600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20250213 | 185500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20250213 | 185400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20250213 | 185300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20250213 | 185200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20250213 | 185100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20250213 | 185000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20250213 | 184900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 153 | 20250213 | 184800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20250213 | 184700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20250213 | 184600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20250213 | 184500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20250213 | 184400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20250213 | 184300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20250213 | 184200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20250213 | 184100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20250213 | 184000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20250213 | 183900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20250213 | 183800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20250213 | 183700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20250213 | 183600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20250213 | 183500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20250213 | 183400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20250213 | 183300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20250213 | 183200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20250213 | 183100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20250213 | 183000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20250213 | 182900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20250213 | 182800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20250213 | 182700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20250213 | 182600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20250213 | 182500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20250213 | 182400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20250213 | 182300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20250213 | 182200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20250213 | 182100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20250213 | 182000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20250213 | 181900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 183 | 20250213 | 181800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20250213 | 181700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20250213 | 181600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20250213 | 181500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20250213 | 181400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20250213 | 181300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20250213 | 181200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20250213 | 181100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20250213 | 181000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20250213 | 180900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20250213 | 180800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20250213 | 180700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20250213 | 180600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20250213 | 180500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20250213 | 180400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20250213 | 180300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20250213 | 180200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 200 | 20250213 | 180100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 201 | 20250213 | 180000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 202 | 20250213 | 175900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 203 | 20250213 | 175800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 204 | 20250213 | 175700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 205 | 20250213 | 175600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 206 | 20250213 | 175500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 207 | 20250213 | 175400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 208 | 20250213 | 175300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 209 | 20250213 | 175200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 210 | 20250213 | 175100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 211 | 20250213 | 175000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 212 | 20250213 | 174900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 213 | 20250213 | 174800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 214 | 20250213 | 174700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 215 | 20250213 | 174600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 216 | 20250213 | 174500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 217 | 20250213 | 174400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 218 | 20250213 | 174300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 219 | 20250213 | 174200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 220 | 20250213 | 174100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 221 | 20250213 | 174000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 222 | 20250213 | 173900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 223 | 20250213 | 173800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 224 | 20250213 | 173700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 225 | 20250213 | 173600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 226 | 20250213 | 173500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 227 | 20250213 | 173400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 228 | 20250213 | 173300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 229 | 20250213 | 173200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 230 | 20250213 | 173100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 231 | 20250213 | 173000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 232 | 20250213 | 172900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 233 | 20250213 | 172800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 234 | 20250213 | 172700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 235 | 20250213 | 172600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 236 | 20250213 | 172500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 237 | 20250213 | 172400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 238 | 20250213 | 172300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 239 | 20250213 | 172200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 240 | 20250213 | 172100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 241 | 20250213 | 172000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 242 | 20250213 | 171900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 243 | 20250213 | 171800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 244 | 20250213 | 171700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 245 | 20250213 | 171600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 246 | 20250213 | 171500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 247 | 20250213 | 171400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 248 | 20250213 | 171300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 249 | 20250213 | 171200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 250 | 20250213 | 171100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 251 | 20250213 | 171000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 252 | 20250213 | 170900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 253 | 20250213 | 170800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 254 | 20250213 | 170700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 255 | 20250213 | 170600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 256 | 20250213 | 170500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 257 | 20250213 | 170400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 258 | 20250213 | 170300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 259 | 20250213 | 170200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 260 | 20250213 | 170100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 261 | 20250213 | 170000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 262 | 20250213 | 165900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 263 | 20250213 | 165800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 264 | 20250213 | 165700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 265 | 20250213 | 165600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 266 | 20250213 | 165500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 267 | 20250213 | 165400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 268 | 20250213 | 165300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 269 | 20250213 | 165200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 270 | 20250213 | 165100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 271 | 20250213 | 165000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 272 | 20250213 | 164900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 273 | 20250213 | 164800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 274 | 20250213 | 164700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 275 | 20250213 | 164600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 276 | 20250213 | 164500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 277 | 20250213 | 164400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 278 | 20250213 | 164300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 279 | 20250213 | 164200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 280 | 20250213 | 164100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 281 | 20250213 | 164000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 282 | 20250213 | 163900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 283 | 20250213 | 163800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 284 | 20250213 | 163700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 285 | 20250213 | 163600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 286 | 20250213 | 163500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 287 | 20250213 | 163400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 288 | 20250213 | 163300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 289 | 20250213 | 163200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 290 | 20250213 | 163100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 291 | 20250213 | 163000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 292 | 20250213 | 162900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 293 | 20250213 | 162800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 294 | 20250213 | 162700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 295 | 20250213 | 162600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 296 | 20250213 | 162500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 297 | 20250213 | 162400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 298 | 20250213 | 162300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 299 | 20250213 | 162200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 300 | 20250213 | 162100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 301 | 20250213 | 162000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 302 | 20250213 | 161900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 303 | 20250213 | 161800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 304 | 20250213 | 161700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 305 | 20250213 | 161600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 306 | 20250213 | 161500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 307 | 20250213 | 161400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 308 | 20250213 | 161300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 309 | 20250213 | 161200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 310 | 20250213 | 161100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 311 | 20250213 | 161000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 312 | 20250213 | 160900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 313 | 20250213 | 160800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 314 | 20250213 | 160700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 315 | 20250213 | 160600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 316 | 20250213 | 160500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 317 | 20250213 | 160400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 318 | 20250213 | 160300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 319 | 20250213 | 160200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 320 | 20250213 | 160100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 321 | 20250213 | 160000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 322 | 20250213 | 155900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 323 | 20250213 | 155800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 324 | 20250213 | 155700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 325 | 20250213 | 155600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 326 | 20250213 | 155500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 327 | 20250213 | 155400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 328 | 20250213 | 155300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 329 | 20250213 | 155200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 330 | 20250213 | 155100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 331 | 20250213 | 155000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 332 | 20250213 | 154900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 333 | 20250213 | 154800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 334 | 20250213 | 154700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 335 | 20250213 | 154600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 336 | 20250213 | 154500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 337 | 20250213 | 154400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 338 | 20250213 | 154300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 339 | 20250213 | 154200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 340 | 20250213 | 154100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 341 | 20250213 | 154000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 342 | 20250213 | 153900 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 343 | 20250213 | 153800 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 344 | 20250213 | 153700 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 345 | 20250213 | 153600 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 346 | 20250213 | 153500 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 347 | 20250213 | 153400 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 348 | 20250213 | 153300 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 349 | 20250213 | 153200 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 350 | 20250213 | 153100 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 351 | 20250213 | 153000 | 56678753900 | 125400 | 125400 | 125400 | 125400 | 55195 |
| 352 | 20250213 | 152900 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 353 | 20250213 | 152800 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 354 | 20250213 | 152700 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 355 | 20250213 | 152600 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 356 | 20250213 | 152500 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 357 | 20250213 | 152400 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 358 | 20250213 | 152300 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 359 | 20250213 | 152200 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 360 | 20250213 | 152100 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 361 | 20250213 | 152000 | 49757300900 | 125900 | 125900 | 125900 | 125900 | 0 |
| 362 | 20250213 | 151900 | 49757300900 | 125900 | 125600 | 125900 | 125500 | 927 |
| 363 | 20250213 | 151800 | 49640778000 | 125700 | 125800 | 125800 | 125600 | 549 |
| 364 | 20250213 | 151700 | 49571773900 | 125800 | 125700 | 125900 | 125600 | 974 |
| 365 | 20250213 | 151600 | 49449301000 | 125700 | 125900 | 125900 | 125700 | 894 |
| 366 | 20250213 | 151500 | 49336829000 | 125900 | 125900 | 126000 | 125800 | 819 |
| 367 | 20250213 | 151400 | 49233750000 | 125900 | 126000 | 126000 | 125800 | 527 |
| 368 | 20250213 | 151300 | 49167385500 | 126000 | 126000 | 126100 | 125900 | 1629 |
| 369 | 20250213 | 151200 | 48962191700 | 126000 | 125900 | 126000 | 125800 | 592 |
| 370 | 20250213 | 151100 | 48887642200 | 125900 | 125900 | 126100 | 125800 | 1128 |
| 371 | 20250213 | 151000 | 48745541000 | 125800 | 126100 | 126100 | 125800 | 656 |
| 372 | 20250213 | 150900 | 48662881900 | 126100 | 126100 | 126100 | 125900 | 813 |
| 373 | 20250213 | 150800 | 48560405700 | 126100 | 126000 | 126100 | 126000 | 657 |
| 374 | 20250213 | 150700 | 48477585400 | 126000 | 126000 | 126100 | 125800 | 581 |
| 375 | 20250213 | 150600 | 48404388900 | 126000 | 125900 | 126000 | 125700 | 773 |
| 376 | 20250213 | 150500 | 48307114400 | 125800 | 126100 | 126200 | 125700 | 2173 |
| 377 | 20250213 | 150400 | 48033336900 | 126200 | 126200 | 126300 | 126100 | 825 |
| 378 | 20250213 | 150300 | 47929220900 | 126200 | 126200 | 126300 | 126100 | 898 |
| 379 | 20250213 | 150200 | 47815870800 | 126200 | 126100 | 126300 | 126000 | 1056 |
| 380 | 20250213 | 150100 | 47682664800 | 126100 | 126000 | 126100 | 125900 | 584 |
| 381 | 20250213 | 150000 | 47609067300 | 126000 | 126000 | 126000 | 125800 | 894 |
| 382 | 20250213 | 145900 | 47496445700 | 126000 | 126000 | 126100 | 125800 | 1075 |
| 383 | 20250213 | 145800 | 47361045700 | 126000 | 126100 | 126100 | 125900 | 1420 |
| 384 | 20250213 | 145700 | 47182090600 | 126000 | 126100 | 126200 | 126000 | 693 |
| 385 | 20250213 | 145600 | 47094677100 | 126100 | 126500 | 126500 | 126000 | 1157 |
| 386 | 20250213 | 145500 | 46948696300 | 126500 | 126600 | 126600 | 126200 | 1701 |
| 387 | 20250213 | 145400 | 46733692200 | 126600 | 126600 | 126600 | 126500 | 606 |
| 388 | 20250213 | 145300 | 46656980500 | 126600 | 126600 | 126600 | 126500 | 751 |
| 389 | 20250213 | 145200 | 46561927400 | 126500 | 126700 | 126800 | 126500 | 1577 |
| 390 | 20250213 | 145100 | 46362210700 | 126700 | 126600 | 126700 | 126500 | 583 |
| 391 | 20250213 | 145000 | 46288381000 | 126600 | 126600 | 126800 | 126500 | 929 |
| 392 | 20250213 | 144900 | 46170753200 | 126600 | 126500 | 126600 | 126400 | 755 |
| 393 | 20250213 | 144800 | 46075239800 | 126500 | 126400 | 126500 | 126300 | 701 |
| 394 | 20250213 | 144700 | 45986600700 | 126400 | 126400 | 126500 | 126200 | 711 |
| 395 | 20250213 | 144600 | 45896744000 | 126400 | 126600 | 126600 | 126200 | 1373 |
| 396 | 20250213 | 144500 | 45723187100 | 126600 | 126600 | 126700 | 126500 | 673 |
| 397 | 20250213 | 144400 | 45637965600 | 126600 | 126600 | 126700 | 126400 | 800 |
| 398 | 20250213 | 144300 | 45536717700 | 126600 | 126700 | 126700 | 126500 | 592 |
| 399 | 20250213 | 144200 | 45461779600 | 126700 | 126800 | 126900 | 126500 | 645 |
| 400 | 20250213 | 144100 | 45380080200 | 126800 | 126800 | 126800 | 126600 | 412 |
| 401 | 20250213 | 144000 | 45327849700 | 126700 | 126700 | 126700 | 126400 | 657 |
| 402 | 20250213 | 143900 | 45244650200 | 126700 | 126900 | 126900 | 126500 | 2924 |
| 403 | 20250213 | 143800 | 44874045000 | 126800 | 126900 | 126900 | 126800 | 1348 |
| 404 | 20250213 | 143700 | 44703067800 | 126800 | 127000 | 127100 | 126800 | 1712 |
| 405 | 20250213 | 143600 | 44485643500 | 127000 | 127000 | 127100 | 126900 | 1185 |
| 406 | 20250213 | 143500 | 44335143600 | 127000 | 127100 | 127100 | 127000 | 1369 |
| 407 | 20250213 | 143400 | 44161215800 | 127100 | 127200 | 127300 | 126900 | 3926 |
| 408 | 20250213 | 143300 | 43662050800 | 127100 | 126800 | 127200 | 126700 | 14684 |
| 409 | 20250213 | 143200 | 41797484100 | 126700 | 126800 | 126800 | 126600 | 1459 |
| 410 | 20250213 | 143100 | 41612526600 | 126800 | 126700 | 126800 | 126500 | 2881 |
| 411 | 20250213 | 143000 | 41247496400 | 126600 | 126200 | 126700 | 126100 | 3367 |
| 412 | 20250213 | 142900 | 40821590800 | 126300 | 126400 | 126400 | 126200 | 1121 |
| 413 | 20250213 | 142800 | 40679951700 | 126400 | 126400 | 126400 | 126200 | 579 |
| 414 | 20250213 | 142700 | 40606799800 | 126400 | 126400 | 126500 | 126300 | 560 |
| 415 | 20250213 | 142600 | 40536027800 | 126400 | 126400 | 126500 | 126200 | 775 |
| 416 | 20250213 | 142500 | 40438097000 | 126400 | 126400 | 126400 | 126200 | 662 |
| 417 | 20250213 | 142400 | 40354450000 | 126400 | 126400 | 126400 | 126200 | 556 |
| 418 | 20250213 | 142300 | 40284213000 | 126400 | 126400 | 126400 | 126200 | 768 |
| 419 | 20250213 | 142200 | 40187201700 | 126400 | 126300 | 126500 | 126200 | 630 |
| 420 | 20250213 | 142100 | 40107596100 | 126300 | 126500 | 126500 | 126200 | 719 |
| 421 | 20250213 | 142000 | 40016759100 | 126500 | 126400 | 126500 | 126200 | 713 |
| 422 | 20250213 | 141900 | 39926662800 | 126400 | 126300 | 126400 | 126200 | 558 |
| 423 | 20250213 | 141800 | 39856161700 | 126200 | 126300 | 126500 | 126000 | 915 |
| 424 | 20250213 | 141700 | 39740586000 | 126300 | 126100 | 126300 | 126100 | 557 |
| 425 | 20250213 | 141600 | 39670284900 | 126200 | 126100 | 126200 | 125800 | 619 |
| 426 | 20250213 | 141500 | 39592227000 | 126100 | 126100 | 126200 | 125900 | 648 |
| 427 | 20250213 | 141400 | 39510552200 | 126000 | 126100 | 126100 | 126000 | 532 |
| 428 | 20250213 | 141300 | 39443473500 | 126100 | 126000 | 126100 | 125900 | 1324 |
| 429 | 20250213 | 141200 | 39276626800 | 126100 | 126100 | 126100 | 125900 | 431 |
| 430 | 20250213 | 141100 | 39222286400 | 126100 | 126200 | 126200 | 126000 | 452 |
| 431 | 20250213 | 141000 | 39165298300 | 126100 | 125900 | 126200 | 125900 | 756 |
| 432 | 20250213 | 140900 | 39070043800 | 126000 | 126000 | 126100 | 125900 | 501 |
| 433 | 20250213 | 140800 | 39006899800 | 126000 | 126000 | 126000 | 125700 | 413 |
| 434 | 20250213 | 140700 | 38954896400 | 126000 | 126000 | 126000 | 125700 | 1004 |
| 435 | 20250213 | 140600 | 38828484800 | 126000 | 126100 | 126100 | 125900 | 485 |
| 436 | 20250213 | 140500 | 38767350800 | 126000 | 126100 | 126100 | 125800 | 781 |
| 437 | 20250213 | 140400 | 38668987800 | 126100 | 126100 | 126100 | 125900 | 710 |
| 438 | 20250213 | 140300 | 38579509900 | 126100 | 126000 | 126200 | 125900 | 1208 |
| 439 | 20250213 | 140200 | 38427215000 | 126000 | 126000 | 126000 | 125800 | 673 |
| 440 | 20250213 | 140100 | 38342459500 | 126000 | 126000 | 126100 | 125900 | 1194 |
| 441 | 20250213 | 140000 | 38192001300 | 126000 | 125900 | 126000 | 125700 | 770 |
| 442 | 20250213 | 135900 | 38095045900 | 125900 | 126100 | 126100 | 125600 | 1073 |
| 443 | 20250213 | 135800 | 37959990800 | 126100 | 126200 | 126200 | 126000 | 634 |
| 444 | 20250213 | 135700 | 37880029300 | 126200 | 126100 | 126200 | 126000 | 774 |
| 445 | 20250213 | 135600 | 37782453700 | 126000 | 126600 | 126700 | 126000 | 2383 |
| 446 | 20250213 | 135500 | 37481366400 | 126700 | 126500 | 126700 | 126500 | 589 |
| 447 | 20250213 | 135400 | 37406761200 | 126600 | 126600 | 126600 | 126400 | 544 |
| 448 | 20250213 | 135300 | 37337910600 | 126600 | 126500 | 126600 | 126400 | 684 |
| 449 | 20250213 | 135200 | 37251394800 | 126500 | 126500 | 126600 | 126400 | 710 |
| 450 | 20250213 | 135100 | 37161582200 | 126400 | 126500 | 126600 | 126400 | 1143 |
| 451 | 20250213 | 135000 | 37016983800 | 126500 | 126500 | 126500 | 126400 | 436 |
| 452 | 20250213 | 134900 | 36961836000 | 126500 | 126500 | 126500 | 126300 | 571 |
| 453 | 20250213 | 134800 | 36889630900 | 126500 | 126500 | 126500 | 126300 | 565 |
| 454 | 20250213 | 134700 | 36818193800 | 126500 | 126400 | 126500 | 126300 | 1644 |
| 455 | 20250213 | 134600 | 36610338500 | 126400 | 126300 | 126400 | 126100 | 747 |
| 456 | 20250213 | 134500 | 36516013900 | 126300 | 126200 | 126300 | 126100 | 468 |
| 457 | 20250213 | 134400 | 36456955500 | 126200 | 126300 | 126300 | 126000 | 605 |
| 458 | 20250213 | 134300 | 36380589900 | 126300 | 126100 | 126300 | 126100 | 720 |
| 459 | 20250213 | 134200 | 36289692900 | 126200 | 126200 | 126200 | 126100 | 400 |
| 460 | 20250213 | 134100 | 36239223100 | 126200 | 126200 | 126200 | 126000 | 425 |
| 461 | 20250213 | 134000 | 36185618500 | 126100 | 126300 | 126300 | 126000 | 938 |
| 462 | 20250213 | 133900 | 36067272800 | 126300 | 126000 | 126300 | 125700 | 1562 |
| 463 | 20250213 | 133800 | 35870392500 | 126000 | 125900 | 126000 | 125600 | 617 |
| 464 | 20250213 | 133700 | 35792721600 | 125800 | 126000 | 126100 | 125700 | 793 |
| 465 | 20250213 | 133600 | 35692875700 | 125900 | 126100 | 126200 | 125800 | 586 |
| 466 | 20250213 | 133500 | 35619002900 | 126100 | 126200 | 126200 | 126000 | 490 |
| 467 | 20250213 | 133400 | 35557208000 | 126200 | 126300 | 126300 | 126000 | 625 |
| 468 | 20250213 | 133300 | 35478321600 | 126300 | 126200 | 126300 | 126000 | 739 |
| 469 | 20250213 | 133200 | 35385090200 | 126200 | 126000 | 126200 | 126000 | 712 |
| 470 | 20250213 | 133100 | 35295305600 | 126000 | 126000 | 126000 | 125800 | 461 |
| 471 | 20250213 | 133000 | 35237240500 | 125900 | 126000 | 126000 | 125700 | 476 |
| 472 | 20250213 | 132900 | 35177299700 | 126000 | 125800 | 126000 | 125700 | 676 |
| 473 | 20250213 | 132800 | 35092209600 | 125800 | 125800 | 125900 | 125700 | 601 |
| 474 | 20250213 | 132700 | 35016621500 | 125800 | 125700 | 125800 | 125500 | 585 |
| 475 | 20250213 | 132600 | 34943124500 | 125800 | 125800 | 125900 | 125600 | 1454 |
| 476 | 20250213 | 132500 | 34760306200 | 125800 | 125600 | 125800 | 125600 | 823 |
| 477 | 20250213 | 132400 | 34656891800 | 125500 | 125800 | 125800 | 125400 | 998 |
| 478 | 20250213 | 132300 | 34531574000 | 125800 | 126000 | 126000 | 125600 | 1067 |
| 479 | 20250213 | 132200 | 34397390800 | 125900 | 125900 | 126000 | 125900 | 338 |
| 480 | 20250213 | 132100 | 34354826300 | 125900 | 126100 | 126100 | 125800 | 723 |
| 481 | 20250213 | 132000 | 34263770600 | 126100 | 126200 | 126200 | 126000 | 838 |
| 482 | 20250213 | 131900 | 34158139200 | 126200 | 126300 | 126300 | 126100 | 876 |
| 483 | 20250213 | 131800 | 34047596400 | 126300 | 126300 | 126300 | 126200 | 197 |
| 484 | 20250213 | 131700 | 34022716200 | 126300 | 126500 | 126500 | 126200 | 687 |
| 485 | 20250213 | 131600 | 33935939200 | 126400 | 126500 | 126500 | 126400 | 386 |
| 486 | 20250213 | 131500 | 33887136200 | 126500 | 126400 | 126500 | 126300 | 373 |
| 487 | 20250213 | 131400 | 33839978400 | 126400 | 126500 | 126500 | 126200 | 551 |
| 488 | 20250213 | 131300 | 33770342800 | 126400 | 126400 | 126500 | 126200 | 1476 |
| 489 | 20250213 | 131200 | 33583857800 | 126400 | 126600 | 126700 | 126400 | 737 |
| 490 | 20250213 | 131100 | 33490592500 | 126700 | 126700 | 126800 | 126500 | 1395 |
| 491 | 20250213 | 131000 | 33313875400 | 126600 | 126300 | 126700 | 126100 | 1077 |
| 492 | 20250213 | 130900 | 33177744400 | 126200 | 126100 | 126300 | 126000 | 638 |
| 493 | 20250213 | 130800 | 33097254300 | 126200 | 126400 | 126400 | 126100 | 932 |
| 494 | 20250213 | 130700 | 32979514800 | 126400 | 126400 | 126400 | 126100 | 633 |
| 495 | 20250213 | 130600 | 32899602900 | 126400 | 126000 | 126400 | 126000 | 1447 |
| 496 | 20250213 | 130500 | 32717020400 | 126000 | 126200 | 126200 | 125800 | 530 |
| 497 | 20250213 | 130400 | 32650217000 | 126200 | 125900 | 126200 | 125800 | 1159 |
| 498 | 20250213 | 130300 | 32504174400 | 125800 | 125800 | 125900 | 125700 | 288 |
| 499 | 20250213 | 130200 | 32467946200 | 125800 | 125700 | 125800 | 125700 | 461 |
| 500 | 20250213 | 130100 | 32409993000 | 125600 | 125600 | 125600 | 125400 | 815 |
| 501 | 20250213 | 130000 | 32307692000 | 125600 | 125800 | 125800 | 125600 | 661 |
| 502 | 20250213 | 125900 | 32224658500 | 125700 | 126100 | 126200 | 125700 | 1742 |
| 503 | 20250213 | 125800 | 32005232900 | 126200 | 126400 | 126400 | 126100 | 1289 |
| 504 | 20250213 | 125700 | 31842535400 | 126400 | 126500 | 126600 | 126300 | 764 |
| 505 | 20250213 | 125600 | 31745962300 | 126500 | 126600 | 126700 | 126500 | 403 |
| 506 | 20250213 | 125500 | 31694968800 | 126600 | 126600 | 126800 | 126600 | 678 |
| 507 | 20250213 | 125400 | 31609110800 | 126700 | 126700 | 126800 | 126600 | 779 |
| 508 | 20250213 | 125300 | 31510387800 | 126700 | 126800 | 126800 | 126600 | 363 |
| 509 | 20250213 | 125200 | 31464395500 | 126700 | 126700 | 126900 | 126700 | 516 |
| 510 | 20250213 | 125100 | 31398985700 | 126700 | 126600 | 126800 | 126500 | 654 |
| 511 | 20250213 | 125000 | 31316145800 | 126600 | 126500 | 126600 | 126500 | 330 |
| 512 | 20250213 | 124900 | 31274392000 | 126600 | 126900 | 127000 | 126600 | 1730 |
| 513 | 20250213 | 124800 | 31055056800 | 126900 | 126900 | 127000 | 126800 | 2110 |
| 514 | 20250213 | 124700 | 30787279800 | 126900 | 126700 | 126900 | 126600 | 1515 |
| 515 | 20250213 | 124600 | 30595139700 | 126600 | 126700 | 126700 | 126600 | 881 |
| 516 | 20250213 | 124500 | 30483534000 | 126600 | 126300 | 126700 | 126300 | 1286 |
| 517 | 20250213 | 124400 | 30320766400 | 126500 | 126400 | 126600 | 126300 | 1521 |
| 518 | 20250213 | 124300 | 30128416600 | 126400 | 126500 | 126600 | 126400 | 1018 |
| 519 | 20250213 | 124200 | 29999634600 | 126500 | 126600 | 126700 | 126400 | 1938 |
| 520 | 20250213 | 124100 | 29754380300 | 126600 | 126600 | 126700 | 126600 | 298 |
| 521 | 20250213 | 124000 | 29716641700 | 126700 | 126500 | 126700 | 126400 | 1422 |
| 522 | 20250213 | 123900 | 29536775000 | 126400 | 126600 | 126600 | 126400 | 480 |
| 523 | 20250213 | 123800 | 29476069600 | 126500 | 126600 | 126600 | 126500 | 352 |
| 524 | 20250213 | 123700 | 29431533700 | 126500 | 126700 | 126800 | 126400 | 1739 |
| 525 | 20250213 | 123600 | 29211345600 | 126800 | 126600 | 126800 | 126600 | 2146 |
| 526 | 20250213 | 123500 | 28939482100 | 126600 | 126600 | 126700 | 126500 | 1555 |
| 527 | 20250213 | 123400 | 28742601800 | 126500 | 126400 | 126600 | 126400 | 2503 |
| 528 | 20250213 | 123300 | 28425998700 | 126500 | 126300 | 126500 | 126300 | 2178 |
| 529 | 20250213 | 123200 | 28150686300 | 126300 | 126300 | 126300 | 126200 | 690 |
| 530 | 20250213 | 123100 | 28063555300 | 126300 | 126000 | 126300 | 126000 | 2568 |
| 531 | 20250213 | 123000 | 27739476200 | 126100 | 125900 | 126100 | 125900 | 1971 |
| 532 | 20250213 | 122900 | 27491137200 | 125900 | 126000 | 126000 | 125900 | 349 |
| 533 | 20250213 | 122800 | 27447182300 | 126000 | 125600 | 126000 | 125600 | 1094 |
| 534 | 20250213 | 122700 | 27309516100 | 125600 | 125600 | 125700 | 125600 | 306 |
| 535 | 20250213 | 122600 | 27271072200 | 125700 | 125600 | 125700 | 125500 | 248 |
| 536 | 20250213 | 122500 | 27239921300 | 125700 | 125500 | 125700 | 125500 | 246 |
| 537 | 20250213 | 122400 | 27209020400 | 125600 | 125700 | 125700 | 125500 | 429 |
| 538 | 20250213 | 122300 | 27155150700 | 125700 | 125500 | 125700 | 125500 | 314 |
| 539 | 20250213 | 122200 | 27115731800 | 125500 | 125400 | 125500 | 125400 | 539 |
| 540 | 20250213 | 122100 | 27048112200 | 125400 | 125300 | 125400 | 125200 | 171 |
| 541 | 20250213 | 122000 | 27026681400 | 125400 | 125300 | 125500 | 125200 | 343 |
| 542 | 20250213 | 121900 | 26983689600 | 125400 | 125300 | 125400 | 125200 | 80 |
| 543 | 20250213 | 121800 | 26973661400 | 125300 | 125100 | 125300 | 125100 | 305 |
| 544 | 20250213 | 121700 | 26935481100 | 125100 | 125000 | 125100 | 124900 | 350 |
| 545 | 20250213 | 121600 | 26891722300 | 125000 | 125100 | 125200 | 125000 | 1191 |
| 546 | 20250213 | 121500 | 26742728500 | 125100 | 125000 | 125200 | 124900 | 652 |
| 547 | 20250213 | 121400 | 26661204600 | 125000 | 125000 | 125100 | 124900 | 986 |
| 548 | 20250213 | 121300 | 26537976500 | 125100 | 125200 | 125200 | 125000 | 374 |
| 549 | 20250213 | 121200 | 26491201800 | 125200 | 125100 | 125200 | 125000 | 560 |
| 550 | 20250213 | 121100 | 26421148300 | 125100 | 125300 | 125300 | 125000 | 477 |
| 551 | 20250213 | 121000 | 26361452800 | 125200 | 125200 | 125300 | 125200 | 353 |
| 552 | 20250213 | 120900 | 26317253800 | 125200 | 125100 | 125300 | 125100 | 241 |
| 553 | 20250213 | 120800 | 26287081600 | 125100 | 125300 | 125300 | 125100 | 230 |
| 554 | 20250213 | 120700 | 26258285600 | 125300 | 125200 | 125400 | 125200 | 377 |
| 555 | 20250213 | 120600 | 26211054600 | 125200 | 125100 | 125300 | 125100 | 692 |
| 556 | 20250213 | 120500 | 26124441900 | 125100 | 125200 | 125200 | 125100 | 596 |
| 557 | 20250213 | 120400 | 26049844300 | 125200 | 125200 | 125300 | 125200 | 346 |
| 558 | 20250213 | 120300 | 26006511900 | 125300 | 125300 | 125400 | 125100 | 370 |
| 559 | 20250213 | 120200 | 25960191700 | 125300 | 125400 | 125500 | 125200 | 413 |
| 560 | 20250213 | 120100 | 25908457500 | 125500 | 125700 | 125700 | 125300 | 703 |
| 561 | 20250213 | 120000 | 25820284100 | 125700 | 125600 | 125700 | 125500 | 311 |
| 562 | 20250213 | 115900 | 25781229600 | 125600 | 125700 | 125700 | 125500 | 173 |
| 563 | 20250213 | 115800 | 25759498800 | 125500 | 125600 | 125700 | 125500 | 357 |
| 564 | 20250213 | 115700 | 25714655100 | 125600 | 125500 | 125700 | 125400 | 252 |
| 565 | 20250213 | 115600 | 25683026300 | 125400 | 125700 | 125700 | 125400 | 228 |
| 566 | 20250213 | 115500 | 25654410900 | 125400 | 125800 | 125800 | 125400 | 782 |
| 567 | 20250213 | 115400 | 25556198000 | 125700 | 125800 | 125800 | 125600 | 284 |
| 568 | 20250213 | 115300 | 25520505600 | 125600 | 125700 | 125800 | 125600 | 358 |
| 569 | 20250213 | 115200 | 25475509200 | 125700 | 125800 | 125900 | 125600 | 327 |
| 570 | 20250213 | 115100 | 25434382800 | 125800 | 125900 | 125900 | 125600 | 421 |
| 571 | 20250213 | 115000 | 25381440100 | 125900 | 125900 | 125900 | 125700 | 478 |
| 572 | 20250213 | 114900 | 25321300100 | 125900 | 125800 | 125900 | 125700 | 250 |
| 573 | 20250213 | 114800 | 25289856300 | 125800 | 125900 | 126000 | 125700 | 235 |
| 574 | 20250213 | 114700 | 25260277000 | 125900 | 125900 | 126000 | 125800 | 833 |
| 575 | 20250213 | 114600 | 25155429200 | 125800 | 125900 | 125900 | 125800 | 508 |
| 576 | 20250213 | 114500 | 25091491300 | 125900 | 125500 | 125900 | 125400 | 2462 |
| 577 | 20250213 | 114400 | 24782324000 | 125400 | 125400 | 125500 | 125300 | 412 |
| 578 | 20250213 | 114300 | 24730649700 | 125400 | 125400 | 125400 | 125200 | 471 |
| 579 | 20250213 | 114200 | 24671640300 | 125300 | 125400 | 125500 | 125200 | 665 |
| 580 | 20250213 | 114100 | 24588264200 | 125400 | 125300 | 125500 | 125300 | 385 |
| 581 | 20250213 | 114000 | 24539980800 | 125400 | 125400 | 125400 | 125300 | 216 |
| 582 | 20250213 | 113900 | 24512905100 | 125300 | 125300 | 125600 | 125300 | 938 |
| 583 | 20250213 | 113800 | 24395227900 | 125300 | 125600 | 125600 | 125300 | 440 |
| 584 | 20250213 | 113700 | 24340046500 | 125600 | 125700 | 125700 | 125400 | 552 |
| 585 | 20250213 | 113600 | 24270733400 | 125600 | 125600 | 125700 | 125400 | 2284 |
| 586 | 20250213 | 113500 | 23984015600 | 125600 | 125500 | 125600 | 125500 | 666 |
| 587 | 20250213 | 113400 | 23900398900 | 125500 | 125600 | 125900 | 125500 | 343 |
| 588 | 20250213 | 113300 | 23857317100 | 125600 | 125800 | 126100 | 125600 | 2856 |
| 589 | 20250213 | 113200 | 23497607200 | 125800 | 126000 | 126000 | 125600 | 1670 |
| 590 | 20250213 | 113100 | 23287500100 | 125900 | 125700 | 126000 | 125700 | 2213 |
| 591 | 20250213 | 113000 | 23008728700 | 125700 | 125700 | 125900 | 125500 | 590 |
| 592 | 20250213 | 112900 | 22934587300 | 125700 | 125400 | 125900 | 125400 | 601 |
| 593 | 20250213 | 112800 | 22859123600 | 125800 | 125600 | 125800 | 125300 | 618 |
| 594 | 20250213 | 112700 | 22781496000 | 125500 | 125100 | 125600 | 125100 | 1129 |
| 595 | 20250213 | 112600 | 22639946400 | 125100 | 125000 | 125200 | 124900 | 1067 |
| 596 | 20250213 | 112500 | 22506507600 | 125000 | 125100 | 125100 | 125000 | 379 |
| 597 | 20250213 | 112400 | 22459121700 | 125000 | 125100 | 125200 | 125000 | 1447 |
| 598 | 20250213 | 112300 | 22278200500 | 125200 | 125200 | 125300 | 125100 | 762 |
| 599 | 20250213 | 112200 | 22182787600 | 125200 | 125000 | 125300 | 125000 | 1005 |
| 600 | 20250213 | 112100 | 22057011700 | 125100 | 125300 | 125300 | 125000 | 1209 |
| 601 | 20250213 | 112000 | 21905701600 | 125200 | 125200 | 125400 | 125200 | 464 |
| 602 | 20250213 | 111900 | 21847574400 | 125400 | 125400 | 125500 | 125200 | 412 |
| 603 | 20250213 | 111800 | 21795928400 | 125300 | 125500 | 125700 | 125300 | 549 |
| 604 | 20250213 | 111700 | 21727041800 | 125500 | 125500 | 125600 | 125300 | 908 |
| 605 | 20250213 | 111600 | 21613163200 | 125500 | 125700 | 125700 | 125500 | 2291 |
| 606 | 20250213 | 111500 | 21325559400 | 125800 | 125800 | 125900 | 125700 | 505 |
| 607 | 20250213 | 111400 | 21262028800 | 125800 | 126000 | 126000 | 125800 | 740 |
| 608 | 20250213 | 111300 | 21168898600 | 125900 | 126000 | 126100 | 125200 | 4033 |
| 609 | 20250213 | 111200 | 20661427100 | 125900 | 125700 | 126000 | 125600 | 1856 |
| 610 | 20250213 | 111100 | 20427845700 | 125700 | 125400 | 125800 | 125400 | 1789 |
| 611 | 20250213 | 111000 | 20203170900 | 125400 | 125500 | 125500 | 125300 | 869 |
| 612 | 20250213 | 110900 | 20094164900 | 125500 | 125500 | 125600 | 125400 | 995 |
| 613 | 20250213 | 110800 | 19969287100 | 125500 | 125600 | 125600 | 125400 | 598 |
| 614 | 20250213 | 110700 | 19894239500 | 125600 | 125500 | 125700 | 125500 | 950 |
| 615 | 20250213 | 110600 | 19774963800 | 125500 | 125700 | 125800 | 125500 | 2699 |
| 616 | 20250213 | 110500 | 19435960900 | 125700 | 125800 | 125800 | 125700 | 2128 |
| 617 | 20250213 | 110400 | 19168314900 | 125800 | 125600 | 125800 | 125400 | 4892 |
| 618 | 20250213 | 110300 | 18553527700 | 125600 | 125500 | 125600 | 125400 | 1658 |
| 619 | 20250213 | 110200 | 18345452400 | 125400 | 125200 | 125500 | 125200 | 1507 |
| 620 | 20250213 | 110100 | 18156490000 | 125300 | 125000 | 125300 | 125000 | 1209 |
| 621 | 20250213 | 110000 | 18005121000 | 125000 | 124900 | 125100 | 124800 | 610 |
| 622 | 20250213 | 105900 | 17928879500 | 125000 | 124500 | 125000 | 124500 | 1021 |
| 623 | 20250213 | 105800 | 17801547200 | 124500 | 124500 | 124600 | 124400 | 394 |
| 624 | 20250213 | 105700 | 17752479000 | 124400 | 124600 | 124700 | 124400 | 1453 |
| 625 | 20250213 | 105600 | 17571546800 | 124600 | 125100 | 125100 | 124600 | 980 |
| 626 | 20250213 | 105500 | 17449227400 | 125000 | 124900 | 125100 | 124900 | 608 |
| 627 | 20250213 | 105400 | 17373240700 | 124900 | 125100 | 125200 | 124900 | 706 |
| 628 | 20250213 | 105300 | 17284937100 | 125100 | 124900 | 125100 | 124900 | 1401 |
| 629 | 20250213 | 105200 | 17109762600 | 124900 | 124800 | 125000 | 124700 | 1240 |
| 630 | 20250213 | 105100 | 16954893500 | 124800 | 124600 | 124800 | 124500 | 1173 |
| 631 | 20250213 | 105000 | 16808599100 | 124600 | 124600 | 124700 | 124500 | 777 |
| 632 | 20250213 | 104900 | 16711777300 | 124600 | 124500 | 124700 | 124300 | 2286 |
| 633 | 20250213 | 104800 | 16427176000 | 124600 | 124600 | 124700 | 124500 | 1382 |
| 634 | 20250213 | 104700 | 16254969700 | 124600 | 124500 | 124600 | 124200 | 2575 |
| 635 | 20250213 | 104600 | 15934620600 | 124500 | 124600 | 124600 | 124400 | 907 |
| 636 | 20250213 | 104500 | 15821723500 | 124600 | 124500 | 124600 | 124400 | 900 |
| 637 | 20250213 | 104400 | 15709647100 | 124500 | 124500 | 124600 | 124300 | 1096 |
| 638 | 20250213 | 104300 | 15573207900 | 124500 | 124200 | 124500 | 124200 | 1082 |
| 639 | 20250213 | 104200 | 15438589900 | 124200 | 123900 | 124200 | 123900 | 849 |
| 640 | 20250213 | 104100 | 15333284500 | 124000 | 123800 | 124000 | 123800 | 831 |
| 641 | 20250213 | 104000 | 15230343000 | 123900 | 123600 | 123900 | 123500 | 336 |
| 642 | 20250213 | 103900 | 15188763500 | 123800 | 123400 | 123800 | 123300 | 1310 |
| 643 | 20250213 | 103800 | 15026891600 | 123300 | 123300 | 123500 | 123300 | 522 |
| 644 | 20250213 | 103700 | 14962520900 | 123300 | 123700 | 123800 | 123300 | 1133 |
| 645 | 20250213 | 103600 | 14822521200 | 123700 | 123600 | 123800 | 123600 | 930 |
| 646 | 20250213 | 103500 | 14707479600 | 123600 | 123600 | 123700 | 123600 | 394 |
| 647 | 20250213 | 103400 | 14658761400 | 123500 | 123500 | 123600 | 123400 | 679 |
| 648 | 20250213 | 103300 | 14574890600 | 123500 | 123400 | 123500 | 123300 | 281 |
| 649 | 20250213 | 103200 | 14540215700 | 123400 | 123200 | 123400 | 123200 | 169 |
| 650 | 20250213 | 103100 | 14519382200 | 123200 | 123400 | 123400 | 123100 | 853 |
| 651 | 20250213 | 103000 | 14414266600 | 123300 | 123400 | 123400 | 123300 | 616 |
| 652 | 20250213 | 102900 | 14338287600 | 123400 | 123500 | 123500 | 123300 | 404 |
| 653 | 20250213 | 102800 | 14288417400 | 123500 | 123500 | 123500 | 123300 | 1058 |
| 654 | 20250213 | 102700 | 14157903800 | 123400 | 123400 | 123700 | 123300 | 1332 |
| 655 | 20250213 | 102600 | 13993457400 | 123400 | 123400 | 123700 | 123300 | 1321 |
| 656 | 20250213 | 102500 | 13830299500 | 123400 | 123300 | 123500 | 123200 | 2022 |
| 657 | 20250213 | 102400 | 13580906900 | 123300 | 123100 | 123300 | 123000 | 1094 |
| 658 | 20250213 | 102300 | 13446191800 | 123100 | 123000 | 123100 | 123000 | 530 |
| 659 | 20250213 | 102200 | 13380959400 | 123000 | 123000 | 123100 | 122900 | 431 |
| 660 | 20250213 | 102100 | 13327931400 | 123000 | 123000 | 123100 | 123000 | 961 |
| 661 | 20250213 | 102000 | 13209705400 | 123000 | 123100 | 123100 | 123000 | 223 |
| 662 | 20250213 | 101900 | 13182263300 | 123100 | 123100 | 123100 | 123000 | 202 |
| 663 | 20250213 | 101800 | 13157412200 | 123100 | 122900 | 123100 | 122900 | 984 |
| 664 | 20250213 | 101700 | 13036376400 | 122900 | 122800 | 123000 | 122700 | 843 |
| 665 | 20250213 | 101600 | 12932806200 | 122800 | 122800 | 122900 | 122600 | 2069 |
| 666 | 20250213 | 101500 | 12678861600 | 122900 | 122800 | 122900 | 122800 | 423 |
| 667 | 20250213 | 101400 | 12626903500 | 122900 | 122800 | 122900 | 122800 | 239 |
| 668 | 20250213 | 101300 | 12597551900 | 122900 | 122900 | 122900 | 122800 | 391 |
| 669 | 20250213 | 101200 | 12549526000 | 122700 | 122700 | 122900 | 122700 | 1035 |
| 670 | 20250213 | 101100 | 12422437600 | 122700 | 122900 | 122900 | 122700 | 1035 |
| 671 | 20250213 | 101000 | 12295342300 | 122800 | 122800 | 122900 | 122700 | 920 |
| 672 | 20250213 | 100900 | 12182373800 | 122800 | 122800 | 122900 | 122800 | 576 |
| 673 | 20250213 | 100800 | 12111627500 | 122800 | 122900 | 122900 | 122800 | 191 |
| 674 | 20250213 | 100700 | 12088160900 | 122800 | 122800 | 122900 | 122700 | 1079 |
| 675 | 20250213 | 100600 | 11955630700 | 122800 | 122700 | 122800 | 122700 | 852 |
| 676 | 20250213 | 100500 | 11851028200 | 122700 | 122700 | 122800 | 122700 | 306 |
| 677 | 20250213 | 100400 | 11813465200 | 122700 | 122800 | 122800 | 122600 | 648 |
| 678 | 20250213 | 100300 | 11733948000 | 122700 | 122800 | 122800 | 122700 | 559 |
| 679 | 20250213 | 100200 | 11665338700 | 122800 | 122700 | 122800 | 122700 | 592 |
| 680 | 20250213 | 100100 | 11592683500 | 122600 | 122600 | 122700 | 122600 | 148 |
| 681 | 20250213 | 100000 | 11574532200 | 122700 | 122700 | 122700 | 122600 | 353 |
| 682 | 20250213 | 095900 | 11531242500 | 122700 | 122800 | 122800 | 122600 | 360 |
| 683 | 20250213 | 095800 | 11487090000 | 122800 | 122800 | 122800 | 122600 | 358 |
| 684 | 20250213 | 095700 | 11443158700 | 122800 | 122700 | 122900 | 122700 | 503 |
| 685 | 20250213 | 095600 | 11381405600 | 122800 | 122800 | 122900 | 122700 | 517 |
| 686 | 20250213 | 095500 | 11317925200 | 122800 | 122900 | 122900 | 122700 | 1165 |
| 687 | 20250213 | 095400 | 11174830600 | 122800 | 122900 | 123000 | 122800 | 386 |
| 688 | 20250213 | 095300 | 11127416100 | 122900 | 122500 | 122900 | 122300 | 719 |
| 689 | 20250213 | 095200 | 11039263000 | 122500 | 122400 | 122700 | 122300 | 2465 |
| 690 | 20250213 | 095100 | 10737542100 | 122400 | 122600 | 122600 | 122300 | 2242 |
| 691 | 20250213 | 095000 | 10463026700 | 122600 | 122700 | 122800 | 122600 | 718 |
| 692 | 20250213 | 094900 | 10374955900 | 122600 | 122700 | 122700 | 122600 | 880 |
| 693 | 20250213 | 094800 | 10267057700 | 122700 | 122800 | 122900 | 122600 | 951 |
| 694 | 20250213 | 094700 | 10150355300 | 122800 | 122700 | 122900 | 122700 | 1021 |
| 695 | 20250213 | 094600 | 10025034500 | 122800 | 122900 | 122900 | 122800 | 359 |
| 696 | 20250213 | 094500 | 9980935100 | 123000 | 122700 | 123000 | 122700 | 782 |
| 697 | 20250213 | 094400 | 9884918800 | 122700 | 122400 | 122800 | 122400 | 746 |
| 698 | 20250213 | 094300 | 9793434200 | 122600 | 122600 | 122700 | 122500 | 870 |
| 699 | 20250213 | 094200 | 9686772300 | 122700 | 122900 | 123000 | 122600 | 1152 |
| 700 | 20250213 | 094100 | 9545269600 | 122900 | 122800 | 122900 | 122700 | 472 |
| 701 | 20250213 | 094000 | 9487301800 | 122800 | 122500 | 122900 | 122500 | 2468 |
| 702 | 20250213 | 093900 | 9184716900 | 122500 | 122400 | 122600 | 122300 | 1848 |
| 703 | 20250213 | 093800 | 8958478600 | 122400 | 122700 | 122800 | 122400 | 2876 |
| 704 | 20250213 | 093700 | 8606190300 | 122600 | 122800 | 122800 | 122600 | 1495 |
| 705 | 20250213 | 093600 | 8422825700 | 122800 | 123100 | 123100 | 122800 | 939 |
| 706 | 20250213 | 093500 | 8307391900 | 123100 | 123000 | 123200 | 122800 | 1611 |
| 707 | 20250213 | 093400 | 8109228800 | 122800 | 122900 | 123000 | 122800 | 1427 |
| 708 | 20250213 | 093300 | 7933856900 | 123000 | 123000 | 123000 | 122700 | 1351 |
| 709 | 20250213 | 093200 | 7767843500 | 123000 | 123200 | 123300 | 123000 | 888 |
| 710 | 20250213 | 093100 | 7658499800 | 123300 | 123300 | 123400 | 123200 | 970 |
| 711 | 20250213 | 093000 | 7538902200 | 123400 | 123300 | 123500 | 123300 | 1708 |
| 712 | 20250213 | 092900 | 7328113400 | 123300 | 123300 | 123400 | 123300 | 413 |
| 713 | 20250213 | 092800 | 7277185700 | 123400 | 123300 | 123500 | 123200 | 663 |
| 714 | 20250213 | 092700 | 7195385300 | 123200 | 123100 | 123400 | 123000 | 1183 |
| 715 | 20250213 | 092600 | 7049660000 | 123000 | 123200 | 123300 | 122600 | 2532 |
| 716 | 20250213 | 092500 | 6738694700 | 123200 | 123100 | 123400 | 123000 | 1247 |
| 717 | 20250213 | 092400 | 6585124900 | 123200 | 123200 | 123200 | 123000 | 1042 |
| 718 | 20250213 | 092300 | 6456804300 | 123200 | 122800 | 123300 | 122700 | 2635 |
| 719 | 20250213 | 092200 | 6132738100 | 122900 | 122900 | 122900 | 122600 | 1713 |
| 720 | 20250213 | 092100 | 5922484500 | 123000 | 123000 | 123300 | 122800 | 3283 |
| 721 | 20250213 | 092000 | 5518924600 | 123200 | 123100 | 123200 | 122900 | 1871 |
| 722 | 20250213 | 091900 | 5288710900 | 123000 | 123000 | 123200 | 122800 | 2756 |
| 723 | 20250213 | 091800 | 4949827300 | 123000 | 123500 | 123500 | 122800 | 3089 |
| 724 | 20250213 | 091700 | 4569536600 | 123500 | 123400 | 123700 | 123200 | 1658 |
| 725 | 20250213 | 091600 | 4365123400 | 123400 | 124000 | 124000 | 123400 | 2919 |
| 726 | 20250213 | 091500 | 4004220600 | 124000 | 124300 | 124400 | 124000 | 806 |
| 727 | 20250213 | 091400 | 3904167300 | 124300 | 125100 | 125100 | 124300 | 1376 |
| 728 | 20250213 | 091300 | 3732489100 | 125000 | 124400 | 125100 | 124300 | 2594 |
| 729 | 20250213 | 091200 | 3408727500 | 124400 | 124300 | 124400 | 123700 | 3105 |
| 730 | 20250213 | 091100 | 3023790700 | 124300 | 124700 | 124800 | 124200 | 2149 |
| 731 | 20250213 | 091000 | 2756313800 | 124700 | 124800 | 124900 | 124600 | 857 |
| 732 | 20250213 | 090900 | 2649467600 | 124700 | 124300 | 124900 | 124300 | 1373 |
| 733 | 20250213 | 090800 | 2478339500 | 124300 | 124800 | 125000 | 124200 | 2404 |
| 734 | 20250213 | 090700 | 2178875600 | 124700 | 124900 | 125000 | 124400 | 1883 |
| 735 | 20250213 | 090600 | 1943890100 | 125100 | 124300 | 125100 | 124200 | 1197 |
| 736 | 20250213 | 090500 | 1794826100 | 124300 | 125000 | 125200 | 124300 | 2003 |
| 737 | 20250213 | 090400 | 1544962300 | 124900 | 124700 | 125100 | 124400 | 2359 |
| 738 | 20250213 | 090300 | 1250468100 | 124400 | 124000 | 124800 | 123600 | 1989 |
| 739 | 20250213 | 090200 | 1003593100 | 124000 | 124600 | 124700 | 123800 | 1599 |
| 740 | 20250213 | 090100 | 804906200 | 124600 | 124200 | 124600 | 124200 | 1319 |
| 741 | 20250213 | 090000 | 640758400 | 124200 | 124400 | 124900 | 124100 | 5096 |