43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 3 | 20250218 | 211900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20250218 | 211800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20250218 | 211700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20250218 | 211600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20250218 | 211500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20250218 | 211400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20250218 | 211300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20250218 | 211200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20250218 | 211100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20250218 | 211000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20250218 | 210900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20250218 | 210800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20250218 | 210700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20250218 | 210600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20250218 | 210500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20250218 | 210400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20250218 | 210300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20250218 | 210200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20250218 | 210100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20250218 | 210000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20250218 | 205900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20250218 | 205800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20250218 | 205700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20250218 | 205600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20250218 | 205500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20250218 | 205400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20250218 | 205300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20250218 | 205200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20250218 | 205100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20250218 | 205000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 33 | 20250218 | 204900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20250218 | 204800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20250218 | 204700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20250218 | 204600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20250218 | 204500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20250218 | 204400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20250218 | 204300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20250218 | 204200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20250218 | 204100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20250218 | 204000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20250218 | 203900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20250218 | 203800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20250218 | 203700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20250218 | 203600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20250218 | 203500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20250218 | 203400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20250218 | 203300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20250218 | 203200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20250218 | 203100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20250218 | 203000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20250218 | 202900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20250218 | 202800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20250218 | 202700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20250218 | 202600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20250218 | 202500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20250218 | 202400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20250218 | 202300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20250218 | 202200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20250218 | 202100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20250218 | 202000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 63 | 20250218 | 201900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20250218 | 201800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20250218 | 201700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20250218 | 201600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20250218 | 201500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20250218 | 201400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20250218 | 201300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20250218 | 201200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20250218 | 201100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20250218 | 201000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20250218 | 200900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20250218 | 200800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20250218 | 200700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20250218 | 200600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20250218 | 200500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20250218 | 200400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20250218 | 200300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20250218 | 200200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20250218 | 200100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20250218 | 200000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20250218 | 195900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20250218 | 195800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20250218 | 195700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20250218 | 195600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20250218 | 195500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20250218 | 195400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20250218 | 195300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20250218 | 195200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20250218 | 195100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20250218 | 195000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 93 | 20250218 | 194900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20250218 | 194800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20250218 | 194700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20250218 | 194600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20250218 | 194500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20250218 | 194400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20250218 | 194300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20250218 | 194200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20250218 | 194100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20250218 | 194000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20250218 | 193900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20250218 | 193800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20250218 | 193700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20250218 | 193600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20250218 | 193500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20250218 | 193400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20250218 | 193300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20250218 | 193200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20250218 | 193100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20250218 | 193000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20250218 | 192900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20250218 | 192800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20250218 | 192700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20250218 | 192600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20250218 | 192500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20250218 | 192400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20250218 | 192300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20250218 | 192200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20250218 | 192100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20250218 | 192000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 123 | 20250218 | 191900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20250218 | 191800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20250218 | 191700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20250218 | 191600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20250218 | 191500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20250218 | 191400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20250218 | 191300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20250218 | 191200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20250218 | 191100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20250218 | 191000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20250218 | 190900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20250218 | 190800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20250218 | 190700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20250218 | 190600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20250218 | 190500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20250218 | 190400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20250218 | 190300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20250218 | 190200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20250218 | 190100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20250218 | 190000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20250218 | 185900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20250218 | 185800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20250218 | 185700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20250218 | 185600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20250218 | 185500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20250218 | 185400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20250218 | 185300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20250218 | 185200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20250218 | 185100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20250218 | 185000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 153 | 20250218 | 184900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20250218 | 184800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20250218 | 184700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20250218 | 184600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20250218 | 184500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20250218 | 184400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20250218 | 184300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20250218 | 184200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20250218 | 184100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20250218 | 184000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20250218 | 183900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20250218 | 183800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20250218 | 183700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20250218 | 183600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20250218 | 183500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20250218 | 183400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20250218 | 183300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20250218 | 183200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20250218 | 183100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20250218 | 183000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20250218 | 182900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20250218 | 182800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20250218 | 182700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20250218 | 182600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20250218 | 182500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20250218 | 182400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20250218 | 182300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20250218 | 182200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20250218 | 182100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20250218 | 182000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 183 | 20250218 | 181900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20250218 | 181800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20250218 | 181700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20250218 | 181600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20250218 | 181500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20250218 | 181400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20250218 | 181300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20250218 | 181200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20250218 | 181100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20250218 | 181000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20250218 | 180900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20250218 | 180800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20250218 | 180700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20250218 | 180600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20250218 | 180500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20250218 | 180400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20250218 | 180300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20250218 | 180200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20250218 | 180100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20250218 | 180000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20250218 | 175900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 204 | 20250218 | 175800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 205 | 20250218 | 175700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 206 | 20250218 | 175600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 207 | 20250218 | 175500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 208 | 20250218 | 175400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 209 | 20250218 | 175300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 210 | 20250218 | 175200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 211 | 20250218 | 175100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 212 | 20250218 | 175000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 213 | 20250218 | 174900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 214 | 20250218 | 174800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 215 | 20250218 | 174700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 216 | 20250218 | 174600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 217 | 20250218 | 174500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 218 | 20250218 | 174400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 219 | 20250218 | 174300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 220 | 20250218 | 174200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 221 | 20250218 | 174100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 222 | 20250218 | 174000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 223 | 20250218 | 173900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 224 | 20250218 | 173800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 225 | 20250218 | 173700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 226 | 20250218 | 173600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 227 | 20250218 | 173500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 228 | 20250218 | 173400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 229 | 20250218 | 173300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 230 | 20250218 | 173200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 231 | 20250218 | 173100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 232 | 20250218 | 173000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 233 | 20250218 | 172900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 234 | 20250218 | 172800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 235 | 20250218 | 172700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 236 | 20250218 | 172600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 237 | 20250218 | 172500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 238 | 20250218 | 172400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 239 | 20250218 | 172300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 240 | 20250218 | 172200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 241 | 20250218 | 172100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 242 | 20250218 | 172000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 243 | 20250218 | 171900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 244 | 20250218 | 171800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 245 | 20250218 | 171700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 246 | 20250218 | 171600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 247 | 20250218 | 171500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 248 | 20250218 | 171400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 249 | 20250218 | 171300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 250 | 20250218 | 171200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 251 | 20250218 | 171100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 252 | 20250218 | 171000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 253 | 20250218 | 170900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 254 | 20250218 | 170800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 255 | 20250218 | 170700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 256 | 20250218 | 170600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 257 | 20250218 | 170500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 258 | 20250218 | 170400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 259 | 20250218 | 170300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 260 | 20250218 | 170200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 261 | 20250218 | 170100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 262 | 20250218 | 170000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 263 | 20250218 | 165900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 264 | 20250218 | 165800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 265 | 20250218 | 165700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 266 | 20250218 | 165600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 267 | 20250218 | 165500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 268 | 20250218 | 165400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 269 | 20250218 | 165300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 270 | 20250218 | 165200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 271 | 20250218 | 165100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 272 | 20250218 | 165000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 273 | 20250218 | 164900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 274 | 20250218 | 164800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 275 | 20250218 | 164700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 276 | 20250218 | 164600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 277 | 20250218 | 164500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 278 | 20250218 | 164400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 279 | 20250218 | 164300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 280 | 20250218 | 164200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 281 | 20250218 | 164100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 282 | 20250218 | 164000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 283 | 20250218 | 163900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 284 | 20250218 | 163800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 285 | 20250218 | 163700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 286 | 20250218 | 163600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 287 | 20250218 | 163500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 288 | 20250218 | 163400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 289 | 20250218 | 163300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 290 | 20250218 | 163200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 291 | 20250218 | 163100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 292 | 20250218 | 163000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 293 | 20250218 | 162900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 294 | 20250218 | 162800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 295 | 20250218 | 162700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 296 | 20250218 | 162600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 297 | 20250218 | 162500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 298 | 20250218 | 162400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 299 | 20250218 | 162300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 300 | 20250218 | 162200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 301 | 20250218 | 162100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 302 | 20250218 | 162000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 303 | 20250218 | 161900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 304 | 20250218 | 161800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 305 | 20250218 | 161700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 306 | 20250218 | 161600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 307 | 20250218 | 161500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 308 | 20250218 | 161400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 309 | 20250218 | 161300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 310 | 20250218 | 161200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 311 | 20250218 | 161100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 312 | 20250218 | 161000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 313 | 20250218 | 160900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 314 | 20250218 | 160800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 315 | 20250218 | 160700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 316 | 20250218 | 160600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 317 | 20250218 | 160500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 318 | 20250218 | 160400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 319 | 20250218 | 160300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 320 | 20250218 | 160200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 321 | 20250218 | 160100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 322 | 20250218 | 160000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 323 | 20250218 | 155900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 324 | 20250218 | 155800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 325 | 20250218 | 155700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 326 | 20250218 | 155600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 327 | 20250218 | 155500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 328 | 20250218 | 155400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 329 | 20250218 | 155300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 330 | 20250218 | 155200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 331 | 20250218 | 155100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 332 | 20250218 | 155000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 333 | 20250218 | 154900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 334 | 20250218 | 154800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 335 | 20250218 | 154700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 336 | 20250218 | 154600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 337 | 20250218 | 154500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 338 | 20250218 | 154400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 339 | 20250218 | 154300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 340 | 20250218 | 154200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 341 | 20250218 | 154100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 342 | 20250218 | 154000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 343 | 20250218 | 153900 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 344 | 20250218 | 153800 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 345 | 20250218 | 153700 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 346 | 20250218 | 153600 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 347 | 20250218 | 153500 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 348 | 20250218 | 153400 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 349 | 20250218 | 153300 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 350 | 20250218 | 153200 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 351 | 20250218 | 153100 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 0 |
| 352 | 20250218 | 153000 | 39619047700 | 124800 | 124800 | 124800 | 124800 | 10168 |
| 353 | 20250218 | 152900 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 354 | 20250218 | 152800 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 355 | 20250218 | 152700 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 356 | 20250218 | 152600 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 357 | 20250218 | 152500 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 358 | 20250218 | 152400 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 359 | 20250218 | 152300 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 360 | 20250218 | 152200 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 361 | 20250218 | 152100 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 362 | 20250218 | 152000 | 38350081300 | 124900 | 124900 | 124900 | 124900 | 0 |
| 363 | 20250218 | 151900 | 38350081300 | 124900 | 124700 | 124900 | 124600 | 747 |
| 364 | 20250218 | 151800 | 38256900800 | 124700 | 124800 | 124800 | 124700 | 406 |
| 365 | 20250218 | 151700 | 38206269600 | 124700 | 124800 | 124900 | 124700 | 413 |
| 366 | 20250218 | 151600 | 38154742800 | 124700 | 124700 | 124800 | 124700 | 276 |
| 367 | 20250218 | 151500 | 38120300300 | 124800 | 124900 | 124900 | 124800 | 1104 |
| 368 | 20250218 | 151400 | 37982464300 | 124900 | 124800 | 124900 | 124800 | 280 |
| 369 | 20250218 | 151300 | 37947511900 | 124800 | 124900 | 125000 | 124700 | 455 |
| 370 | 20250218 | 151200 | 37890710100 | 124900 | 124900 | 125000 | 124700 | 520 |
| 371 | 20250218 | 151100 | 37825796200 | 125000 | 124700 | 125000 | 124600 | 849 |
| 372 | 20250218 | 151000 | 37719822900 | 124700 | 124900 | 125000 | 124700 | 2023 |
| 373 | 20250218 | 150900 | 37467348500 | 125000 | 125000 | 125000 | 124900 | 992 |
| 374 | 20250218 | 150800 | 37343382500 | 125000 | 124900 | 125000 | 124800 | 466 |
| 375 | 20250218 | 150700 | 37285169000 | 124800 | 124900 | 124900 | 124800 | 1016 |
| 376 | 20250218 | 150600 | 37158317800 | 124900 | 125000 | 125000 | 124900 | 424 |
| 377 | 20250218 | 150500 | 37105346900 | 124900 | 124800 | 125000 | 124800 | 911 |
| 378 | 20250218 | 150400 | 36991560200 | 124900 | 124800 | 124900 | 124700 | 3197 |
| 379 | 20250218 | 150300 | 36592577900 | 124800 | 124600 | 124800 | 124600 | 929 |
| 380 | 20250218 | 150200 | 36476734500 | 124700 | 124700 | 124700 | 124600 | 668 |
| 381 | 20250218 | 150100 | 36393444600 | 124600 | 124600 | 124700 | 124500 | 448 |
| 382 | 20250218 | 150000 | 36337619900 | 124500 | 124700 | 124700 | 124500 | 571 |
| 383 | 20250218 | 145900 | 36266447700 | 124700 | 124600 | 124700 | 124500 | 1155 |
| 384 | 20250218 | 145800 | 36122490500 | 124500 | 124600 | 124600 | 124500 | 251 |
| 385 | 20250218 | 145700 | 36091233600 | 124500 | 124400 | 124600 | 124400 | 654 |
| 386 | 20250218 | 145600 | 36009811100 | 124400 | 124300 | 124400 | 124300 | 742 |
| 387 | 20250218 | 145500 | 35917551300 | 124400 | 124300 | 124400 | 124300 | 197 |
| 388 | 20250218 | 145400 | 35893058700 | 124300 | 124500 | 124500 | 124300 | 803 |
| 389 | 20250218 | 145300 | 35793195000 | 124300 | 124600 | 124600 | 124300 | 1430 |
| 390 | 20250218 | 145200 | 35615198800 | 124500 | 124500 | 124600 | 124400 | 722 |
| 391 | 20250218 | 145100 | 35525314500 | 124500 | 124400 | 124500 | 124400 | 231 |
| 392 | 20250218 | 145000 | 35496570200 | 124400 | 124500 | 124500 | 124400 | 247 |
| 393 | 20250218 | 144900 | 35465833700 | 124400 | 124600 | 124600 | 124400 | 443 |
| 394 | 20250218 | 144800 | 35410694700 | 124500 | 124500 | 124600 | 124500 | 352 |
| 395 | 20250218 | 144700 | 35366866100 | 124500 | 124500 | 124600 | 124500 | 448 |
| 396 | 20250218 | 144600 | 35311072500 | 124600 | 124600 | 124600 | 124500 | 239 |
| 397 | 20250218 | 144500 | 35281304700 | 124500 | 124600 | 124600 | 124500 | 306 |
| 398 | 20250218 | 144400 | 35243201700 | 124700 | 124600 | 124700 | 124500 | 571 |
| 399 | 20250218 | 144300 | 35172049200 | 124600 | 124600 | 124800 | 124600 | 637 |
| 400 | 20250218 | 144200 | 35092619100 | 124600 | 124700 | 124800 | 124600 | 963 |
| 401 | 20250218 | 144100 | 34972539500 | 124700 | 124600 | 124800 | 124600 | 944 |
| 402 | 20250218 | 144000 | 34854830700 | 124500 | 124200 | 124600 | 124200 | 907 |
| 403 | 20250218 | 143900 | 34742014300 | 124200 | 124300 | 124300 | 124000 | 576 |
| 404 | 20250218 | 143800 | 34670505900 | 124400 | 124300 | 124400 | 124200 | 777 |
| 405 | 20250218 | 143700 | 34573903200 | 124400 | 124300 | 124400 | 124300 | 190 |
| 406 | 20250218 | 143600 | 34550278400 | 124300 | 124300 | 124400 | 124300 | 382 |
| 407 | 20250218 | 143500 | 34502783200 | 124300 | 124200 | 124500 | 124100 | 1301 |
| 408 | 20250218 | 143400 | 34340979800 | 124200 | 124100 | 124200 | 124100 | 394 |
| 409 | 20250218 | 143300 | 34292066500 | 124100 | 124100 | 124200 | 124100 | 176 |
| 410 | 20250218 | 143200 | 34270223100 | 124100 | 124100 | 124200 | 124000 | 660 |
| 411 | 20250218 | 143100 | 34188297300 | 124000 | 124000 | 124100 | 124000 | 433 |
| 412 | 20250218 | 143000 | 34134601400 | 124000 | 124000 | 124200 | 124000 | 320 |
| 413 | 20250218 | 142900 | 34094907600 | 124100 | 124200 | 124200 | 124000 | 813 |
| 414 | 20250218 | 142800 | 33994062300 | 124100 | 124100 | 124200 | 124000 | 240 |
| 415 | 20250218 | 142700 | 33964281300 | 124100 | 124000 | 124200 | 124000 | 449 |
| 416 | 20250218 | 142600 | 33908562400 | 124000 | 124000 | 124200 | 124000 | 217 |
| 417 | 20250218 | 142500 | 33881638200 | 124000 | 124100 | 124200 | 124000 | 531 |
| 418 | 20250218 | 142400 | 33815752700 | 124100 | 124200 | 124200 | 124100 | 533 |
| 419 | 20250218 | 142300 | 33749599700 | 124100 | 124200 | 124200 | 124100 | 242 |
| 420 | 20250218 | 142200 | 33719559300 | 124300 | 124200 | 124300 | 124200 | 315 |
| 421 | 20250218 | 142100 | 33680432800 | 124300 | 124200 | 124400 | 124200 | 203 |
| 422 | 20250218 | 142000 | 33655196400 | 124200 | 124400 | 124400 | 124200 | 660 |
| 423 | 20250218 | 141900 | 33573137200 | 124400 | 124400 | 124400 | 124300 | 753 |
| 424 | 20250218 | 141800 | 33479535000 | 124300 | 124300 | 124400 | 124200 | 836 |
| 425 | 20250218 | 141700 | 33375643100 | 124300 | 124400 | 124400 | 124300 | 472 |
| 426 | 20250218 | 141600 | 33316957600 | 124400 | 124300 | 124400 | 124300 | 1503 |
| 427 | 20250218 | 141500 | 33130010500 | 124400 | 124300 | 124400 | 124300 | 155 |
| 428 | 20250218 | 141400 | 33110739600 | 124300 | 124100 | 124400 | 124100 | 562 |
| 429 | 20250218 | 141300 | 33040880700 | 124200 | 124100 | 124200 | 124100 | 700 |
| 430 | 20250218 | 141200 | 32953969700 | 124100 | 124200 | 124200 | 124100 | 129 |
| 431 | 20250218 | 141100 | 32937955200 | 124200 | 124200 | 124200 | 124100 | 205 |
| 432 | 20250218 | 141000 | 32912501500 | 124100 | 124300 | 124300 | 124100 | 113 |
| 433 | 20250218 | 140900 | 32898470700 | 124300 | 124200 | 124300 | 124200 | 219 |
| 434 | 20250218 | 140800 | 32871267300 | 124300 | 124300 | 124400 | 124200 | 494 |
| 435 | 20250218 | 140700 | 32809891200 | 124300 | 124400 | 124400 | 124300 | 367 |
| 436 | 20250218 | 140600 | 32764267500 | 124400 | 124300 | 124400 | 124200 | 828 |
| 437 | 20250218 | 140500 | 32661361200 | 124200 | 124200 | 124300 | 124200 | 311 |
| 438 | 20250218 | 140400 | 32622727000 | 124200 | 124300 | 124400 | 124200 | 402 |
| 439 | 20250218 | 140300 | 32572764200 | 124300 | 124200 | 124400 | 124200 | 464 |
| 440 | 20250218 | 140200 | 32515091300 | 124300 | 124300 | 124400 | 124200 | 372 |
| 441 | 20250218 | 140100 | 32468853000 | 124300 | 124500 | 124600 | 124300 | 947 |
| 442 | 20250218 | 140000 | 32350998000 | 124500 | 124400 | 124500 | 124400 | 145 |
| 443 | 20250218 | 135900 | 32332953300 | 124400 | 124300 | 124500 | 124200 | 1842 |
| 444 | 20250218 | 135800 | 32103874200 | 124200 | 124200 | 124300 | 124100 | 453 |
| 445 | 20250218 | 135700 | 32047618900 | 124200 | 124100 | 124300 | 124100 | 610 |
| 446 | 20250218 | 135600 | 31971852800 | 124100 | 124200 | 124200 | 124100 | 490 |
| 447 | 20250218 | 135500 | 31911031300 | 124200 | 124100 | 124200 | 124100 | 242 |
| 448 | 20250218 | 135400 | 31880989500 | 124100 | 124000 | 124200 | 124000 | 1087 |
| 449 | 20250218 | 135300 | 31746100800 | 124000 | 123900 | 124100 | 123900 | 350 |
| 450 | 20250218 | 135200 | 31702698600 | 124000 | 124000 | 124100 | 123900 | 362 |
| 451 | 20250218 | 135100 | 31657808600 | 124000 | 123900 | 124100 | 123900 | 586 |
| 452 | 20250218 | 135000 | 31585142700 | 123900 | 124000 | 124000 | 123900 | 291 |
| 453 | 20250218 | 134900 | 31549068800 | 123900 | 124000 | 124000 | 123900 | 283 |
| 454 | 20250218 | 134800 | 31513989300 | 124000 | 123900 | 124100 | 123800 | 327 |
| 455 | 20250218 | 134700 | 31473461300 | 124000 | 123900 | 124000 | 123800 | 699 |
| 456 | 20250218 | 134600 | 31386863700 | 123900 | 123800 | 123900 | 123800 | 316 |
| 457 | 20250218 | 134500 | 31347718900 | 123900 | 123900 | 124000 | 123800 | 1120 |
| 458 | 20250218 | 134400 | 31208986100 | 123900 | 123900 | 124000 | 123800 | 417 |
| 459 | 20250218 | 134300 | 31157321300 | 123800 | 124100 | 124200 | 123800 | 8234 |
| 460 | 20250218 | 134200 | 30136397100 | 124100 | 124200 | 124300 | 124100 | 643 |
| 461 | 20250218 | 134100 | 30056543000 | 124200 | 124000 | 124200 | 124000 | 254 |
| 462 | 20250218 | 134000 | 30025024700 | 124100 | 124000 | 124100 | 124000 | 232 |
| 463 | 20250218 | 133900 | 29996243800 | 124000 | 124100 | 124100 | 124000 | 249 |
| 464 | 20250218 | 133800 | 29965365600 | 124000 | 124000 | 124100 | 124000 | 162 |
| 465 | 20250218 | 133700 | 29945270100 | 124000 | 124100 | 124100 | 124000 | 540 |
| 466 | 20250218 | 133600 | 29878266700 | 124100 | 124100 | 124200 | 124100 | 733 |
| 467 | 20250218 | 133500 | 29787300100 | 124100 | 124200 | 124200 | 124100 | 324 |
| 468 | 20250218 | 133400 | 29747084600 | 124200 | 124200 | 124200 | 124100 | 1142 |
| 469 | 20250218 | 133300 | 29605360600 | 124100 | 124100 | 124200 | 124100 | 207 |
| 470 | 20250218 | 133200 | 29579660900 | 124100 | 124300 | 124300 | 124100 | 741 |
| 471 | 20250218 | 133100 | 29487625100 | 124200 | 124300 | 124300 | 124200 | 532 |
| 472 | 20250218 | 133000 | 29421545200 | 124200 | 124200 | 124300 | 124200 | 73 |
| 473 | 20250218 | 132900 | 29412477700 | 124300 | 124300 | 124300 | 124200 | 252 |
| 474 | 20250218 | 132800 | 29381173400 | 124200 | 124300 | 124300 | 124200 | 103 |
| 475 | 20250218 | 132700 | 29368373800 | 124200 | 124200 | 124300 | 124200 | 216 |
| 476 | 20250218 | 132600 | 29341536000 | 124300 | 124200 | 124300 | 124200 | 180 |
| 477 | 20250218 | 132500 | 29319174300 | 124200 | 124200 | 124300 | 124200 | 95 |
| 478 | 20250218 | 132400 | 29307372200 | 124300 | 124200 | 124300 | 124200 | 236 |
| 479 | 20250218 | 132300 | 29278051300 | 124300 | 124200 | 124300 | 124200 | 299 |
| 480 | 20250218 | 132200 | 29240895800 | 124200 | 124200 | 124300 | 124200 | 205 |
| 481 | 20250218 | 132100 | 29215429100 | 124300 | 124200 | 124300 | 124200 | 154 |
| 482 | 20250218 | 132000 | 29196297200 | 124300 | 124200 | 124300 | 124200 | 384 |
| 483 | 20250218 | 131900 | 29148591200 | 124200 | 124300 | 124400 | 124200 | 811 |
| 484 | 20250218 | 131800 | 29047787000 | 124300 | 124500 | 124500 | 124300 | 1776 |
| 485 | 20250218 | 131700 | 28826919400 | 124400 | 124500 | 124500 | 124400 | 367 |
| 486 | 20250218 | 131600 | 28781259600 | 124400 | 124400 | 124500 | 124400 | 149 |
| 487 | 20250218 | 131500 | 28762717000 | 124500 | 124500 | 124500 | 124400 | 142 |
| 488 | 20250218 | 131400 | 28745039100 | 124400 | 124500 | 124500 | 124400 | 270 |
| 489 | 20250218 | 131300 | 28711444100 | 124500 | 124500 | 124500 | 124400 | 295 |
| 490 | 20250218 | 131200 | 28674721100 | 124500 | 124500 | 124500 | 124400 | 65 |
| 491 | 20250218 | 131100 | 28666630900 | 124500 | 124600 | 124600 | 124500 | 96 |
| 492 | 20250218 | 131000 | 28654675600 | 124600 | 124500 | 124600 | 124500 | 46 |
| 493 | 20250218 | 130900 | 28648946100 | 124600 | 124400 | 124600 | 124400 | 226 |
| 494 | 20250218 | 130800 | 28620810700 | 124500 | 124400 | 124500 | 124400 | 99 |
| 495 | 20250218 | 130700 | 28608488100 | 124400 | 124500 | 124500 | 124400 | 117 |
| 496 | 20250218 | 130600 | 28593923800 | 124500 | 124400 | 124500 | 124400 | 155 |
| 497 | 20250218 | 130500 | 28574635800 | 124400 | 124500 | 124500 | 124400 | 182 |
| 498 | 20250218 | 130400 | 28551982400 | 124500 | 124600 | 124600 | 124500 | 46 |
| 499 | 20250218 | 130300 | 28546255100 | 124600 | 124700 | 124700 | 124500 | 174 |
| 500 | 20250218 | 130200 | 28524573800 | 124700 | 124700 | 124700 | 124700 | 191 |
| 501 | 20250218 | 130100 | 28500756100 | 124600 | 124700 | 124800 | 124600 | 454 |
| 502 | 20250218 | 130000 | 28444142200 | 124700 | 124600 | 124800 | 124600 | 765 |
| 503 | 20250218 | 125900 | 28348731000 | 124600 | 124500 | 124600 | 124400 | 311 |
| 504 | 20250218 | 125800 | 28309998700 | 124500 | 124500 | 124500 | 124400 | 135 |
| 505 | 20250218 | 125700 | 28293196500 | 124400 | 124600 | 124600 | 124400 | 466 |
| 506 | 20250218 | 125600 | 28235200600 | 124600 | 124500 | 124600 | 124500 | 543 |
| 507 | 20250218 | 125500 | 28167561900 | 124600 | 124500 | 124600 | 124400 | 187 |
| 508 | 20250218 | 125400 | 28144279800 | 124500 | 124500 | 124600 | 124400 | 450 |
| 509 | 20250218 | 125300 | 28088282000 | 124500 | 124500 | 124600 | 124500 | 491 |
| 510 | 20250218 | 125200 | 28027150500 | 124500 | 124400 | 124500 | 124400 | 208 |
| 511 | 20250218 | 125100 | 28001268200 | 124400 | 124500 | 124500 | 124400 | 168 |
| 512 | 20250218 | 125000 | 27980361800 | 124500 | 124500 | 124500 | 124400 | 159 |
| 513 | 20250218 | 124900 | 27960579100 | 124400 | 124400 | 124500 | 124400 | 30 |
| 514 | 20250218 | 124800 | 27956845700 | 124400 | 124400 | 124500 | 124300 | 682 |
| 515 | 20250218 | 124700 | 27872036800 | 124400 | 124500 | 124600 | 124400 | 170 |
| 516 | 20250218 | 124600 | 27850869900 | 124500 | 124400 | 124500 | 124300 | 459 |
| 517 | 20250218 | 124500 | 27793756800 | 124400 | 124400 | 124500 | 124300 | 251 |
| 518 | 20250218 | 124400 | 27762539400 | 124400 | 124400 | 124500 | 124400 | 317 |
| 519 | 20250218 | 124300 | 27723103700 | 124400 | 124500 | 124500 | 124400 | 195 |
| 520 | 20250218 | 124200 | 27698839100 | 124500 | 124500 | 124600 | 124400 | 99 |
| 521 | 20250218 | 124100 | 27686515500 | 124600 | 124600 | 124600 | 124500 | 142 |
| 522 | 20250218 | 124000 | 27668832100 | 124500 | 124600 | 124600 | 124400 | 115 |
| 523 | 20250218 | 123900 | 27654510400 | 124600 | 124400 | 124700 | 124400 | 327 |
| 524 | 20250218 | 123800 | 27613795100 | 124400 | 124500 | 124600 | 124400 | 139 |
| 525 | 20250218 | 123700 | 27596484900 | 124500 | 124500 | 124600 | 124500 | 143 |
| 526 | 20250218 | 123600 | 27578672500 | 124600 | 124700 | 124700 | 124500 | 522 |
| 527 | 20250218 | 123500 | 27513631600 | 124600 | 124700 | 124700 | 124600 | 48 |
| 528 | 20250218 | 123400 | 27507648600 | 124700 | 124600 | 124700 | 124600 | 68 |
| 529 | 20250218 | 123300 | 27499172100 | 124600 | 124600 | 124700 | 124500 | 165 |
| 530 | 20250218 | 123200 | 27478617400 | 124600 | 124600 | 124700 | 124500 | 372 |
| 531 | 20250218 | 123100 | 27432271000 | 124700 | 124400 | 124700 | 124400 | 495 |
| 532 | 20250218 | 123000 | 27370629700 | 124400 | 124400 | 124500 | 124400 | 444 |
| 533 | 20250218 | 122900 | 27315357500 | 124500 | 124500 | 124500 | 124400 | 43 |
| 534 | 20250218 | 122800 | 27310005700 | 124400 | 124400 | 124500 | 124400 | 141 |
| 535 | 20250218 | 122700 | 27292464000 | 124500 | 124500 | 124500 | 124400 | 77 |
| 536 | 20250218 | 122600 | 27282880200 | 124400 | 124400 | 124500 | 124400 | 73 |
| 537 | 20250218 | 122500 | 27273798500 | 124400 | 124500 | 124500 | 124400 | 264 |
| 538 | 20250218 | 122400 | 27240945600 | 124400 | 124500 | 124500 | 124400 | 52 |
| 539 | 20250218 | 122300 | 27234474100 | 124400 | 124400 | 124500 | 124400 | 324 |
| 540 | 20250218 | 122200 | 27194163200 | 124500 | 124400 | 124500 | 124400 | 133 |
| 541 | 20250218 | 122100 | 27177610700 | 124500 | 124300 | 124500 | 124300 | 174 |
| 542 | 20250218 | 122000 | 27155964200 | 124400 | 124400 | 124500 | 124300 | 170 |
| 543 | 20250218 | 121900 | 27134825700 | 124500 | 124300 | 124500 | 124300 | 510 |
| 544 | 20250218 | 121800 | 27071357500 | 124300 | 124400 | 124400 | 124300 | 161 |
| 545 | 20250218 | 121700 | 27051342800 | 124300 | 124300 | 124400 | 124300 | 265 |
| 546 | 20250218 | 121600 | 27018388600 | 124300 | 124300 | 124400 | 124300 | 414 |
| 547 | 20250218 | 121500 | 26966927800 | 124300 | 124500 | 124500 | 124300 | 385 |
| 548 | 20250218 | 121400 | 26919049900 | 124400 | 124500 | 124500 | 124300 | 231 |
| 549 | 20250218 | 121300 | 26890311700 | 124400 | 124500 | 124600 | 124400 | 842 |
| 550 | 20250218 | 121200 | 26785484400 | 124500 | 124600 | 124700 | 124500 | 1117 |
| 551 | 20250218 | 121100 | 26646310200 | 124600 | 124700 | 124800 | 124600 | 654 |
| 552 | 20250218 | 121000 | 26564752700 | 124700 | 124700 | 124800 | 124700 | 81 |
| 553 | 20250218 | 120900 | 26554650600 | 124800 | 124700 | 124800 | 124700 | 92 |
| 554 | 20250218 | 120800 | 26543175700 | 124800 | 124800 | 124800 | 124700 | 457 |
| 555 | 20250218 | 120700 | 26486144800 | 124800 | 124800 | 124800 | 124700 | 139 |
| 556 | 20250218 | 120600 | 26468802200 | 124800 | 124800 | 124800 | 124700 | 50 |
| 557 | 20250218 | 120500 | 26462566500 | 124800 | 124800 | 124900 | 124800 | 426 |
| 558 | 20250218 | 120400 | 26409400200 | 124800 | 124800 | 124900 | 124700 | 366 |
| 559 | 20250218 | 120300 | 26363718000 | 124900 | 124800 | 124900 | 124700 | 1063 |
| 560 | 20250218 | 120200 | 26231058000 | 124800 | 124700 | 124800 | 124700 | 233 |
| 561 | 20250218 | 120100 | 26201993400 | 124700 | 124800 | 124800 | 124700 | 185 |
| 562 | 20250218 | 120000 | 26178918600 | 124700 | 124700 | 124800 | 124700 | 198 |
| 563 | 20250218 | 115900 | 26154218400 | 124800 | 124800 | 124900 | 124800 | 731 |
| 564 | 20250218 | 115800 | 26062987800 | 124800 | 124800 | 124800 | 124700 | 1048 |
| 565 | 20250218 | 115700 | 25932203900 | 124800 | 124400 | 124800 | 124400 | 1448 |
| 566 | 20250218 | 115600 | 25751781700 | 124500 | 124400 | 124500 | 124400 | 139 |
| 567 | 20250218 | 115500 | 25734481600 | 124400 | 124300 | 124400 | 124300 | 146 |
| 568 | 20250218 | 115400 | 25716320600 | 124400 | 124300 | 124400 | 124300 | 116 |
| 569 | 20250218 | 115300 | 25701896500 | 124400 | 124300 | 124400 | 124200 | 305 |
| 570 | 20250218 | 115200 | 25663987300 | 124200 | 124200 | 124300 | 124200 | 102 |
| 571 | 20250218 | 115100 | 25651316400 | 124200 | 124300 | 124400 | 124200 | 147 |
| 572 | 20250218 | 115000 | 25633046000 | 124300 | 124300 | 124400 | 124300 | 97 |
| 573 | 20250218 | 114900 | 25620984500 | 124400 | 124400 | 124400 | 124300 | 173 |
| 574 | 20250218 | 114800 | 25599476300 | 124400 | 124600 | 124600 | 124300 | 759 |
| 575 | 20250218 | 114700 | 25504965400 | 124600 | 124600 | 124700 | 124500 | 1048 |
| 576 | 20250218 | 114600 | 25374359700 | 124700 | 124600 | 124700 | 124500 | 703 |
| 577 | 20250218 | 114500 | 25286746900 | 124600 | 124600 | 124600 | 124500 | 295 |
| 578 | 20250218 | 114400 | 25249991000 | 124600 | 124500 | 124600 | 124500 | 160 |
| 579 | 20250218 | 114300 | 25230066900 | 124600 | 124000 | 124600 | 124000 | 931 |
| 580 | 20250218 | 114200 | 25114252900 | 124100 | 124100 | 124100 | 124000 | 610 |
| 581 | 20250218 | 114100 | 25038555200 | 124000 | 124000 | 124100 | 123900 | 303 |
| 582 | 20250218 | 114000 | 25000987300 | 123900 | 124000 | 124000 | 123800 | 456 |
| 583 | 20250218 | 113900 | 24944489700 | 124000 | 123900 | 124000 | 123900 | 167 |
| 584 | 20250218 | 113800 | 24923798100 | 123900 | 123900 | 124000 | 123800 | 220 |
| 585 | 20250218 | 113700 | 24896541900 | 123900 | 123900 | 124000 | 123800 | 189 |
| 586 | 20250218 | 113600 | 24873116200 | 123900 | 124000 | 124000 | 123800 | 614 |
| 587 | 20250218 | 113500 | 24797008700 | 123900 | 123800 | 123900 | 123700 | 300 |
| 588 | 20250218 | 113400 | 24759863400 | 123800 | 123900 | 123900 | 123700 | 226 |
| 589 | 20250218 | 113300 | 24731897700 | 123800 | 123800 | 123900 | 123800 | 152 |
| 590 | 20250218 | 113200 | 24713071300 | 123800 | 123800 | 123800 | 123700 | 473 |
| 591 | 20250218 | 113100 | 24654518200 | 123700 | 123700 | 123800 | 123700 | 122 |
| 592 | 20250218 | 113000 | 24639418200 | 123700 | 123700 | 123800 | 123700 | 163 |
| 593 | 20250218 | 112900 | 24619252700 | 123700 | 123800 | 123800 | 123700 | 54 |
| 594 | 20250218 | 112800 | 24612571900 | 123800 | 123600 | 123800 | 123600 | 492 |
| 595 | 20250218 | 112700 | 24551700000 | 123600 | 123700 | 123700 | 123600 | 170 |
| 596 | 20250218 | 112600 | 24530674100 | 123600 | 123600 | 123700 | 123600 | 713 |
| 597 | 20250218 | 112500 | 24442490500 | 123600 | 123600 | 123700 | 123500 | 393 |
| 598 | 20250218 | 112400 | 24393905700 | 123700 | 123800 | 123800 | 123500 | 4251 |
| 599 | 20250218 | 112300 | 23868350600 | 123700 | 123800 | 123900 | 123700 | 1374 |
| 600 | 20250218 | 112200 | 23698255500 | 123800 | 124000 | 124000 | 123800 | 713 |
| 601 | 20250218 | 112100 | 23609903100 | 123900 | 123900 | 124000 | 123900 | 246 |
| 602 | 20250218 | 112000 | 23579415300 | 123900 | 124000 | 124100 | 123900 | 662 |
| 603 | 20250218 | 111900 | 23497348500 | 124100 | 124100 | 124200 | 124000 | 350 |
| 604 | 20250218 | 111800 | 23453910100 | 124200 | 124000 | 124200 | 124000 | 551 |
| 605 | 20250218 | 111700 | 23385542800 | 124100 | 124000 | 124100 | 124000 | 570 |
| 606 | 20250218 | 111600 | 23314852200 | 124000 | 124000 | 124100 | 123900 | 518 |
| 607 | 20250218 | 111500 | 23250643700 | 124000 | 123800 | 124000 | 123800 | 240 |
| 608 | 20250218 | 111400 | 23220906700 | 123900 | 123800 | 123900 | 123800 | 511 |
| 609 | 20250218 | 111300 | 23157612000 | 123800 | 123700 | 123800 | 123700 | 305 |
| 610 | 20250218 | 111200 | 23119863600 | 123800 | 123700 | 123800 | 123700 | 1018 |
| 611 | 20250218 | 111100 | 22993925400 | 123800 | 123700 | 123800 | 123700 | 305 |
| 612 | 20250218 | 111000 | 22956191000 | 123700 | 123700 | 123700 | 123600 | 228 |
| 613 | 20250218 | 110900 | 22927992500 | 123600 | 123700 | 123700 | 123600 | 196 |
| 614 | 20250218 | 110800 | 22903752800 | 123700 | 123800 | 123900 | 123600 | 1915 |
| 615 | 20250218 | 110700 | 22666824100 | 123800 | 123800 | 123900 | 123700 | 335 |
| 616 | 20250218 | 110600 | 22625350600 | 123800 | 123800 | 124000 | 123700 | 172 |
| 617 | 20250218 | 110500 | 22604057000 | 123900 | 123800 | 123900 | 123700 | 347 |
| 618 | 20250218 | 110400 | 22561113700 | 123700 | 123900 | 124000 | 123700 | 1197 |
| 619 | 20250218 | 110300 | 22412902900 | 124000 | 123800 | 124000 | 123800 | 76 |
| 620 | 20250218 | 110200 | 22403486800 | 123900 | 123900 | 124000 | 123800 | 249 |
| 621 | 20250218 | 110100 | 22372638700 | 123900 | 123900 | 123900 | 123700 | 402 |
| 622 | 20250218 | 110000 | 22322859600 | 123900 | 123800 | 124000 | 123700 | 509 |
| 623 | 20250218 | 105900 | 22259850300 | 123700 | 123700 | 123800 | 123600 | 598 |
| 624 | 20250218 | 105800 | 22185874800 | 123700 | 123700 | 123800 | 123600 | 982 |
| 625 | 20250218 | 105700 | 22064415300 | 123700 | 123800 | 123800 | 123600 | 482 |
| 626 | 20250218 | 105600 | 22004792700 | 123700 | 123600 | 123700 | 123600 | 312 |
| 627 | 20250218 | 105500 | 21966200500 | 123600 | 123600 | 123700 | 123600 | 638 |
| 628 | 20250218 | 105400 | 21887311100 | 123700 | 124000 | 124200 | 123600 | 5580 |
| 629 | 20250218 | 105300 | 21196854300 | 123900 | 124000 | 124100 | 123900 | 690 |
| 630 | 20250218 | 105200 | 21111320700 | 124100 | 124300 | 124300 | 124000 | 467 |
| 631 | 20250218 | 105100 | 21053343500 | 124300 | 124300 | 124300 | 124200 | 138 |
| 632 | 20250218 | 105000 | 21036197900 | 124200 | 124200 | 124400 | 124200 | 714 |
| 633 | 20250218 | 104900 | 20947494100 | 124300 | 124300 | 124300 | 124200 | 129 |
| 634 | 20250218 | 104800 | 20931460300 | 124300 | 124200 | 124300 | 124100 | 194 |
| 635 | 20250218 | 104700 | 20907365000 | 124100 | 124000 | 124100 | 124000 | 382 |
| 636 | 20250218 | 104600 | 20859979500 | 124000 | 124000 | 124100 | 123900 | 248 |
| 637 | 20250218 | 104500 | 20829224800 | 124000 | 124000 | 124000 | 123900 | 309 |
| 638 | 20250218 | 104400 | 20790919300 | 124000 | 123800 | 124200 | 123800 | 1393 |
| 639 | 20250218 | 104300 | 20618214000 | 123800 | 123800 | 123900 | 123800 | 283 |
| 640 | 20250218 | 104200 | 20583171800 | 123900 | 123900 | 123900 | 123800 | 404 |
| 641 | 20250218 | 104100 | 20533124900 | 123800 | 123800 | 123900 | 123800 | 460 |
| 642 | 20250218 | 104000 | 20476166400 | 123800 | 123800 | 123900 | 123800 | 421 |
| 643 | 20250218 | 103900 | 20424025800 | 123800 | 123900 | 123900 | 123800 | 456 |
| 644 | 20250218 | 103800 | 20367556100 | 123800 | 123700 | 124000 | 123700 | 1632 |
| 645 | 20250218 | 103700 | 20165500000 | 123800 | 124100 | 124100 | 123700 | 2940 |
| 646 | 20250218 | 103600 | 19801346600 | 124000 | 123900 | 124100 | 123900 | 654 |
| 647 | 20250218 | 103500 | 19720251400 | 124000 | 124000 | 124100 | 123900 | 534 |
| 648 | 20250218 | 103400 | 19654073800 | 124000 | 124100 | 124100 | 123900 | 3494 |
| 649 | 20250218 | 103300 | 19220806100 | 124100 | 124100 | 124100 | 124000 | 230 |
| 650 | 20250218 | 103200 | 19192270300 | 124100 | 124100 | 124200 | 124000 | 597 |
| 651 | 20250218 | 103100 | 19118191000 | 124100 | 124100 | 124200 | 124100 | 409 |
| 652 | 20250218 | 103000 | 19067418400 | 124200 | 124100 | 124200 | 124000 | 457 |
| 653 | 20250218 | 102900 | 19010709300 | 124100 | 124300 | 124300 | 124100 | 1996 |
| 654 | 20250218 | 102800 | 18762929100 | 124300 | 124400 | 124400 | 124200 | 1223 |
| 655 | 20250218 | 102700 | 18610926500 | 124300 | 124300 | 124400 | 124300 | 207 |
| 656 | 20250218 | 102600 | 18585189900 | 124400 | 124400 | 124500 | 124300 | 712 |
| 657 | 20250218 | 102500 | 18496595600 | 124400 | 124300 | 124400 | 124300 | 551 |
| 658 | 20250218 | 102400 | 18428091600 | 124300 | 124400 | 124500 | 124300 | 1465 |
| 659 | 20250218 | 102300 | 18245930100 | 124400 | 124400 | 124400 | 124300 | 413 |
| 660 | 20250218 | 102200 | 18194569500 | 124500 | 124500 | 124500 | 124400 | 323 |
| 661 | 20250218 | 102100 | 18154374700 | 124400 | 124600 | 124700 | 124400 | 711 |
| 662 | 20250218 | 102000 | 18065836900 | 124700 | 124700 | 124700 | 124600 | 450 |
| 663 | 20250218 | 101900 | 18009757600 | 124700 | 125100 | 125100 | 124700 | 2272 |
| 664 | 20250218 | 101800 | 17726040900 | 125000 | 125100 | 125100 | 125000 | 125 |
| 665 | 20250218 | 101700 | 17710412400 | 125000 | 125200 | 125200 | 124900 | 905 |
| 666 | 20250218 | 101600 | 17597257100 | 125100 | 124900 | 125100 | 124800 | 1009 |
| 667 | 20250218 | 101500 | 17471079500 | 125000 | 125100 | 125100 | 125000 | 672 |
| 668 | 20250218 | 101400 | 17387031400 | 125000 | 124800 | 125100 | 124700 | 634 |
| 669 | 20250218 | 101300 | 17307854800 | 124800 | 124800 | 124900 | 124700 | 153 |
| 670 | 20250218 | 101200 | 17288759800 | 124800 | 125000 | 125000 | 124800 | 372 |
| 671 | 20250218 | 101100 | 17242323400 | 124900 | 124900 | 125000 | 124800 | 306 |
| 672 | 20250218 | 101000 | 17204097400 | 124900 | 125100 | 125100 | 124800 | 1242 |
| 673 | 20250218 | 100900 | 17049025400 | 125100 | 125000 | 125100 | 124900 | 304 |
| 674 | 20250218 | 100800 | 17011038500 | 125100 | 124900 | 125100 | 124900 | 869 |
| 675 | 20250218 | 100700 | 16902418200 | 125000 | 125000 | 125000 | 124900 | 122 |
| 676 | 20250218 | 100600 | 16887171100 | 124900 | 124900 | 125000 | 124900 | 169 |
| 677 | 20250218 | 100500 | 16866056100 | 124900 | 124800 | 124900 | 124700 | 113 |
| 678 | 20250218 | 100400 | 16851948300 | 124800 | 124900 | 124900 | 124600 | 494 |
| 679 | 20250218 | 100300 | 16790344500 | 124700 | 124800 | 124800 | 124700 | 212 |
| 680 | 20250218 | 100200 | 16763898700 | 124800 | 124800 | 124900 | 124700 | 908 |
| 681 | 20250218 | 100100 | 16650546900 | 124800 | 124900 | 124900 | 124800 | 129 |
| 682 | 20250218 | 100000 | 16634444100 | 124900 | 124600 | 124900 | 124500 | 391 |
| 683 | 20250218 | 095900 | 16585708500 | 124700 | 124500 | 124900 | 124300 | 768 |
| 684 | 20250218 | 095800 | 16490106700 | 124400 | 124500 | 124500 | 124300 | 394 |
| 685 | 20250218 | 095700 | 16441109800 | 124400 | 124400 | 124500 | 124300 | 814 |
| 686 | 20250218 | 095600 | 16339857600 | 124600 | 124400 | 124600 | 124400 | 464 |
| 687 | 20250218 | 095500 | 16282089600 | 124400 | 124500 | 124500 | 124300 | 781 |
| 688 | 20250218 | 095400 | 16184926600 | 124500 | 124500 | 124500 | 124400 | 365 |
| 689 | 20250218 | 095300 | 16139504000 | 124500 | 124600 | 124600 | 124400 | 621 |
| 690 | 20250218 | 095200 | 16062177600 | 124600 | 124800 | 124900 | 124500 | 1729 |
| 691 | 20250218 | 095100 | 15846678900 | 124900 | 124800 | 124900 | 124700 | 570 |
| 692 | 20250218 | 095000 | 15775517000 | 124800 | 124700 | 124800 | 124600 | 922 |
| 693 | 20250218 | 094900 | 15660494800 | 124500 | 124500 | 124700 | 124400 | 655 |
| 694 | 20250218 | 094800 | 15578924900 | 124500 | 124400 | 124600 | 124300 | 1027 |
| 695 | 20250218 | 094700 | 15451130000 | 124400 | 124200 | 124400 | 124100 | 1026 |
| 696 | 20250218 | 094600 | 15323661500 | 124100 | 124300 | 124400 | 124100 | 2476 |
| 697 | 20250218 | 094500 | 15016134700 | 124300 | 124300 | 124400 | 124200 | 952 |
| 698 | 20250218 | 094400 | 14897820700 | 124300 | 124100 | 124300 | 124100 | 867 |
| 699 | 20250218 | 094300 | 14790166700 | 124100 | 124000 | 124300 | 123900 | 1998 |
| 700 | 20250218 | 094200 | 14542105200 | 123900 | 124000 | 124100 | 123600 | 3854 |
| 701 | 20250218 | 094100 | 14065023100 | 124000 | 124300 | 124400 | 123900 | 7032 |
| 702 | 20250218 | 094000 | 13192405400 | 124300 | 124700 | 124800 | 124300 | 8177 |
| 703 | 20250218 | 093900 | 12174476200 | 124600 | 124700 | 124800 | 124600 | 1497 |
| 704 | 20250218 | 093800 | 11987806100 | 124700 | 124600 | 124800 | 124600 | 1340 |
| 705 | 20250218 | 093700 | 11820723000 | 124700 | 124800 | 124800 | 124600 | 2108 |
| 706 | 20250218 | 093600 | 11557862400 | 124800 | 125100 | 125200 | 124700 | 7982 |
| 707 | 20250218 | 093500 | 10560376000 | 125100 | 125200 | 125200 | 125000 | 1083 |
| 708 | 20250218 | 093400 | 10424860600 | 125200 | 125100 | 125300 | 125100 | 795 |
| 709 | 20250218 | 093300 | 10325358300 | 125100 | 125000 | 125300 | 125000 | 647 |
| 710 | 20250218 | 093200 | 10244438900 | 125000 | 125200 | 125300 | 125000 | 3654 |
| 711 | 20250218 | 093100 | 9787316000 | 125200 | 125100 | 125200 | 125100 | 637 |
| 712 | 20250218 | 093000 | 9707575000 | 125200 | 125100 | 125200 | 125100 | 852 |
| 713 | 20250218 | 092900 | 9600953900 | 125200 | 125200 | 125200 | 125100 | 768 |
| 714 | 20250218 | 092800 | 9504835400 | 125200 | 125400 | 125400 | 125100 | 3129 |
| 715 | 20250218 | 092700 | 9113019000 | 125300 | 125700 | 125700 | 125300 | 1526 |
| 716 | 20250218 | 092600 | 8921479200 | 125700 | 125700 | 125800 | 125600 | 649 |
| 717 | 20250218 | 092500 | 8839902100 | 125700 | 125700 | 125700 | 125600 | 607 |
| 718 | 20250218 | 092400 | 8763613000 | 125700 | 125600 | 125800 | 125600 | 774 |
| 719 | 20250218 | 092300 | 8666359700 | 125600 | 125500 | 125900 | 125500 | 2068 |
| 720 | 20250218 | 092200 | 8406563000 | 125500 | 126000 | 126100 | 125400 | 4214 |
| 721 | 20250218 | 092100 | 7876812900 | 126000 | 125800 | 126100 | 125800 | 403 |
| 722 | 20250218 | 092000 | 7826079700 | 125800 | 125700 | 125800 | 125700 | 209 |
| 723 | 20250218 | 091900 | 7799790200 | 125800 | 125600 | 125900 | 125500 | 951 |
| 724 | 20250218 | 091800 | 7680207800 | 125600 | 125200 | 125600 | 125100 | 3243 |
| 725 | 20250218 | 091700 | 7274213400 | 125200 | 125300 | 125400 | 125100 | 2148 |
| 726 | 20250218 | 091600 | 7005200300 | 125300 | 125600 | 125700 | 125200 | 5140 |
| 727 | 20250218 | 091500 | 6360223500 | 125700 | 126100 | 126100 | 125600 | 4553 |
| 728 | 20250218 | 091400 | 5787362000 | 126000 | 126100 | 126200 | 126000 | 466 |
| 729 | 20250218 | 091300 | 5728616600 | 126100 | 126000 | 126200 | 125900 | 602 |
| 730 | 20250218 | 091200 | 5652750700 | 126000 | 126000 | 126000 | 125900 | 671 |
| 731 | 20250218 | 091100 | 5568228100 | 125800 | 126100 | 126100 | 125800 | 5329 |
| 732 | 20250218 | 091000 | 4896764500 | 126200 | 126400 | 126500 | 126100 | 3399 |
| 733 | 20250218 | 090900 | 4467518200 | 126500 | 126400 | 126700 | 126300 | 1279 |
| 734 | 20250218 | 090800 | 4305696100 | 126300 | 126500 | 126500 | 126200 | 2451 |
| 735 | 20250218 | 090700 | 3996050400 | 126400 | 126500 | 126700 | 126400 | 1699 |
| 736 | 20250218 | 090600 | 3781082100 | 126500 | 126600 | 126700 | 126200 | 4436 |
| 737 | 20250218 | 090500 | 3220131100 | 126700 | 126600 | 126900 | 126600 | 2360 |
| 738 | 20250218 | 090400 | 2921177300 | 126700 | 126600 | 126900 | 126600 | 1655 |
| 739 | 20250218 | 090300 | 2711492400 | 126600 | 127300 | 127300 | 126600 | 3677 |
| 740 | 20250218 | 090200 | 2245096600 | 127400 | 127100 | 127600 | 126900 | 1635 |
| 741 | 20250218 | 090100 | 2037036300 | 127000 | 128000 | 128000 | 127000 | 4167 |
| 742 | 20250218 | 090000 | 1505938700 | 127800 | 129000 | 129000 | 127400 | 11567 |