43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 3 | 20250219 | 212200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20250219 | 212100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20250219 | 212000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20250219 | 211900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20250219 | 211800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20250219 | 211700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20250219 | 211600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20250219 | 211500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20250219 | 211400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20250219 | 211300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20250219 | 211200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20250219 | 211100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20250219 | 211000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20250219 | 210900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20250219 | 210800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20250219 | 210700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20250219 | 210600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20250219 | 210500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20250219 | 210400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20250219 | 210300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20250219 | 210200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20250219 | 210100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20250219 | 210000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20250219 | 205900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20250219 | 205800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20250219 | 205700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20250219 | 205600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20250219 | 205500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20250219 | 205400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20250219 | 205300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 33 | 20250219 | 205200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20250219 | 205100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20250219 | 205000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20250219 | 204900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20250219 | 204800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20250219 | 204700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20250219 | 204600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20250219 | 204500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20250219 | 204400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20250219 | 204300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20250219 | 204200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20250219 | 204100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20250219 | 204000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20250219 | 203900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20250219 | 203800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20250219 | 203700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20250219 | 203600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20250219 | 203500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20250219 | 203400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20250219 | 203300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20250219 | 203200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20250219 | 203100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20250219 | 203000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20250219 | 202900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20250219 | 202800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20250219 | 202700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20250219 | 202600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20250219 | 202500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20250219 | 202400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20250219 | 202300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 63 | 20250219 | 202200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20250219 | 202100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20250219 | 202000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20250219 | 201900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20250219 | 201800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20250219 | 201700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20250219 | 201600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20250219 | 201500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20250219 | 201400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20250219 | 201300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20250219 | 201200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20250219 | 201100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20250219 | 201000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20250219 | 200900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20250219 | 200800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20250219 | 200700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20250219 | 200600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20250219 | 200500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20250219 | 200400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20250219 | 200300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20250219 | 200200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20250219 | 200100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20250219 | 200000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20250219 | 195900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20250219 | 195800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20250219 | 195700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20250219 | 195600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20250219 | 195500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20250219 | 195400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20250219 | 195300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 93 | 20250219 | 195200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20250219 | 195100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20250219 | 195000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20250219 | 194900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20250219 | 194800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20250219 | 194700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20250219 | 194600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20250219 | 194500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20250219 | 194400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20250219 | 194300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20250219 | 194200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20250219 | 194100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20250219 | 194000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20250219 | 193900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20250219 | 193800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20250219 | 193700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20250219 | 193600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20250219 | 193500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20250219 | 193400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20250219 | 193300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20250219 | 193200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20250219 | 193100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20250219 | 193000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20250219 | 192900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20250219 | 192800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20250219 | 192700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20250219 | 192600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20250219 | 192500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20250219 | 192400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20250219 | 192300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 123 | 20250219 | 192200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20250219 | 192100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20250219 | 192000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20250219 | 191900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20250219 | 191800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20250219 | 191700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20250219 | 191600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20250219 | 191500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20250219 | 191400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20250219 | 191300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20250219 | 191200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20250219 | 191100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20250219 | 191000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20250219 | 190900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20250219 | 190800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20250219 | 190700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20250219 | 190600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20250219 | 190500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20250219 | 190400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20250219 | 190300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20250219 | 190200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20250219 | 190100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20250219 | 190000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20250219 | 185900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20250219 | 185800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20250219 | 185700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20250219 | 185600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20250219 | 185500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20250219 | 185400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20250219 | 185300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 153 | 20250219 | 185200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20250219 | 185100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20250219 | 185000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20250219 | 184900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20250219 | 184800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20250219 | 184700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20250219 | 184600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20250219 | 184500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20250219 | 184400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20250219 | 184300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20250219 | 184200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20250219 | 184100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20250219 | 184000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20250219 | 183900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20250219 | 183800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20250219 | 183700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20250219 | 183600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20250219 | 183500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20250219 | 183400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20250219 | 183300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20250219 | 183200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20250219 | 183100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20250219 | 183000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20250219 | 182900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20250219 | 182800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20250219 | 182700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20250219 | 182600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20250219 | 182500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20250219 | 182400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20250219 | 182300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 183 | 20250219 | 182200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20250219 | 182100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20250219 | 182000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20250219 | 181900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20250219 | 181800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20250219 | 181700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20250219 | 181600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20250219 | 181500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20250219 | 181400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20250219 | 181300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20250219 | 181200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20250219 | 181100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20250219 | 181000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20250219 | 180900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20250219 | 180800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20250219 | 180700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20250219 | 180600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20250219 | 180500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20250219 | 180400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20250219 | 180300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20250219 | 180200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20250219 | 180100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20250219 | 180000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20250219 | 175900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20250219 | 175800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20250219 | 175700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20250219 | 175600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20250219 | 175500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20250219 | 175400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20250219 | 175300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 213 | 20250219 | 175200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20250219 | 175100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20250219 | 175000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20250219 | 174900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20250219 | 174800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20250219 | 174700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20250219 | 174600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20250219 | 174500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20250219 | 174400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20250219 | 174300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20250219 | 174200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20250219 | 174100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20250219 | 174000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20250219 | 173900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20250219 | 173800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20250219 | 173700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20250219 | 173600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20250219 | 173500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20250219 | 173400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20250219 | 173300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20250219 | 173200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20250219 | 173100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20250219 | 173000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20250219 | 172900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20250219 | 172800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20250219 | 172700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20250219 | 172600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20250219 | 172500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20250219 | 172400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20250219 | 172300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 243 | 20250219 | 172200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20250219 | 172100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20250219 | 172000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20250219 | 171900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20250219 | 171800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20250219 | 171700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20250219 | 171600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20250219 | 171500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20250219 | 171400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20250219 | 171300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20250219 | 171200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20250219 | 171100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20250219 | 171000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20250219 | 170900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20250219 | 170800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20250219 | 170700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20250219 | 170600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20250219 | 170500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20250219 | 170400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20250219 | 170300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20250219 | 170200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20250219 | 170100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20250219 | 170000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 266 | 20250219 | 165900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 267 | 20250219 | 165800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 268 | 20250219 | 165700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 269 | 20250219 | 165600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 270 | 20250219 | 165500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 271 | 20250219 | 165400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 272 | 20250219 | 165300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 273 | 20250219 | 165200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 274 | 20250219 | 165100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 275 | 20250219 | 165000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 276 | 20250219 | 164900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 277 | 20250219 | 164800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 278 | 20250219 | 164700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 279 | 20250219 | 164600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 280 | 20250219 | 164500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 281 | 20250219 | 164400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 282 | 20250219 | 164300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 283 | 20250219 | 164200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 284 | 20250219 | 164100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 285 | 20250219 | 164000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 286 | 20250219 | 163900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 287 | 20250219 | 163800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 288 | 20250219 | 163700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 289 | 20250219 | 163600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 290 | 20250219 | 163500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 291 | 20250219 | 163400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 292 | 20250219 | 163300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 293 | 20250219 | 163200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 294 | 20250219 | 163100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 295 | 20250219 | 163000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 296 | 20250219 | 162900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 297 | 20250219 | 162800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 298 | 20250219 | 162700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 299 | 20250219 | 162600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 300 | 20250219 | 162500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 301 | 20250219 | 162400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 302 | 20250219 | 162300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 303 | 20250219 | 162200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 304 | 20250219 | 162100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 305 | 20250219 | 162000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 306 | 20250219 | 161900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 307 | 20250219 | 161800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 308 | 20250219 | 161700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 309 | 20250219 | 161600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 310 | 20250219 | 161500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 311 | 20250219 | 161400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 312 | 20250219 | 161300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 313 | 20250219 | 161200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 314 | 20250219 | 161100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 315 | 20250219 | 161000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 316 | 20250219 | 160900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 317 | 20250219 | 160800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 318 | 20250219 | 160700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 319 | 20250219 | 160600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 320 | 20250219 | 160500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 321 | 20250219 | 160400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 322 | 20250219 | 160300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 323 | 20250219 | 160200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 324 | 20250219 | 160100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 325 | 20250219 | 160000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 326 | 20250219 | 155900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 327 | 20250219 | 155800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 328 | 20250219 | 155700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 329 | 20250219 | 155600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 330 | 20250219 | 155500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 331 | 20250219 | 155400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 332 | 20250219 | 155300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 333 | 20250219 | 155200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 334 | 20250219 | 155100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 335 | 20250219 | 155000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 336 | 20250219 | 154900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 337 | 20250219 | 154800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 338 | 20250219 | 154700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 339 | 20250219 | 154600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 340 | 20250219 | 154500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 341 | 20250219 | 154400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 342 | 20250219 | 154300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 343 | 20250219 | 154200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 344 | 20250219 | 154100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 345 | 20250219 | 154000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 346 | 20250219 | 153900 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 347 | 20250219 | 153800 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 348 | 20250219 | 153700 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 349 | 20250219 | 153600 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 350 | 20250219 | 153500 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 351 | 20250219 | 153400 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 352 | 20250219 | 153300 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 353 | 20250219 | 153200 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 354 | 20250219 | 153100 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 355 | 20250219 | 153000 | 82956090900 | 119100 | 119100 | 119100 | 119100 | 13426 |
| 356 | 20250219 | 152900 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 357 | 20250219 | 152800 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 358 | 20250219 | 152700 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 359 | 20250219 | 152600 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 360 | 20250219 | 152500 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 361 | 20250219 | 152400 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 362 | 20250219 | 152300 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 363 | 20250219 | 152200 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 364 | 20250219 | 152100 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 365 | 20250219 | 152000 | 81357054300 | 119400 | 119400 | 119400 | 119400 | 0 |
| 366 | 20250219 | 151900 | 81357054300 | 119400 | 119200 | 119400 | 119200 | 890 |
| 367 | 20250219 | 151800 | 81250810800 | 119300 | 119100 | 119300 | 119100 | 863 |
| 368 | 20250219 | 151700 | 81147893800 | 119100 | 119100 | 119300 | 119100 | 575 |
| 369 | 20250219 | 151600 | 81079376000 | 119200 | 119100 | 119300 | 119100 | 428 |
| 370 | 20250219 | 151500 | 81028366400 | 119200 | 119200 | 119400 | 119200 | 1534 |
| 371 | 20250219 | 151400 | 80845457000 | 119200 | 119300 | 119400 | 119200 | 574 |
| 372 | 20250219 | 151300 | 80776964400 | 119300 | 119300 | 119400 | 119300 | 423 |
| 373 | 20250219 | 151200 | 80726490800 | 119300 | 119300 | 119400 | 119300 | 563 |
| 374 | 20250219 | 151100 | 80659309600 | 119300 | 119100 | 119400 | 119000 | 2360 |
| 375 | 20250219 | 151000 | 80378089100 | 119100 | 119000 | 119100 | 119000 | 1267 |
| 376 | 20250219 | 150900 | 80227308600 | 119000 | 119100 | 119100 | 119000 | 869 |
| 377 | 20250219 | 150800 | 80123880000 | 119000 | 118900 | 119200 | 118800 | 3577 |
| 378 | 20250219 | 150700 | 79697994100 | 118900 | 118800 | 119000 | 118800 | 1001 |
| 379 | 20250219 | 150600 | 79579015100 | 118800 | 118900 | 119000 | 118800 | 1392 |
| 380 | 20250219 | 150500 | 79413522800 | 118900 | 119100 | 119100 | 118900 | 930 |
| 381 | 20250219 | 150400 | 79302876300 | 119100 | 119000 | 119100 | 119000 | 435 |
| 382 | 20250219 | 150300 | 79251099700 | 119100 | 119100 | 119100 | 119000 | 339 |
| 383 | 20250219 | 150200 | 79210748000 | 119100 | 119200 | 119200 | 119100 | 707 |
| 384 | 20250219 | 150100 | 79126538600 | 119200 | 119000 | 119200 | 119000 | 505 |
| 385 | 20250219 | 150000 | 79066375600 | 119000 | 119200 | 119200 | 119000 | 488 |
| 386 | 20250219 | 145900 | 79008267300 | 119000 | 119200 | 119200 | 119000 | 625 |
| 387 | 20250219 | 145800 | 78933821800 | 119100 | 119200 | 119300 | 119100 | 490 |
| 388 | 20250219 | 145700 | 78875423700 | 119100 | 119300 | 119300 | 119100 | 499 |
| 389 | 20250219 | 145600 | 78815965100 | 119200 | 119000 | 119300 | 119000 | 970 |
| 390 | 20250219 | 145500 | 78700431900 | 119000 | 119000 | 119100 | 119000 | 552 |
| 391 | 20250219 | 145400 | 78634734900 | 119000 | 119000 | 119200 | 118900 | 1460 |
| 392 | 20250219 | 145300 | 78461016400 | 119000 | 119100 | 119200 | 118900 | 499 |
| 393 | 20250219 | 145200 | 78401639100 | 119200 | 119100 | 119200 | 119000 | 1814 |
| 394 | 20250219 | 145100 | 78185701600 | 119100 | 119100 | 119200 | 119000 | 370 |
| 395 | 20250219 | 145000 | 78141642700 | 119000 | 119100 | 119200 | 119000 | 367 |
| 396 | 20250219 | 144900 | 78097943600 | 119000 | 119200 | 119300 | 119000 | 1146 |
| 397 | 20250219 | 144800 | 77961419300 | 119100 | 119100 | 119300 | 119100 | 750 |
| 398 | 20250219 | 144700 | 77872048000 | 119100 | 119100 | 119200 | 119100 | 524 |
| 399 | 20250219 | 144600 | 77809629800 | 119100 | 119000 | 119100 | 119000 | 917 |
| 400 | 20250219 | 144500 | 77700448100 | 119100 | 119200 | 119200 | 119000 | 779 |
| 401 | 20250219 | 144400 | 77607728000 | 119200 | 119000 | 119200 | 119000 | 569 |
| 402 | 20250219 | 144300 | 77539991300 | 119100 | 119000 | 119200 | 119000 | 1212 |
| 403 | 20250219 | 144200 | 77395725900 | 119000 | 119200 | 119300 | 119000 | 1793 |
| 404 | 20250219 | 144100 | 77182096400 | 119200 | 119100 | 119300 | 119100 | 717 |
| 405 | 20250219 | 144000 | 77096651500 | 119100 | 119100 | 119200 | 119100 | 503 |
| 406 | 20250219 | 143900 | 77036728100 | 119100 | 119200 | 119300 | 119100 | 646 |
| 407 | 20250219 | 143800 | 76959758100 | 119200 | 119100 | 119300 | 119100 | 487 |
| 408 | 20250219 | 143700 | 76901739200 | 119100 | 119100 | 119300 | 119100 | 515 |
| 409 | 20250219 | 143600 | 76840385600 | 119200 | 119400 | 119400 | 119100 | 1298 |
| 410 | 20250219 | 143500 | 76685583300 | 119400 | 119400 | 119500 | 119300 | 614 |
| 411 | 20250219 | 143400 | 76612306700 | 119300 | 119300 | 119400 | 119300 | 736 |
| 412 | 20250219 | 143300 | 76524468900 | 119300 | 119500 | 119500 | 119300 | 508 |
| 413 | 20250219 | 143200 | 76463837800 | 119400 | 119500 | 119600 | 119400 | 643 |
| 414 | 20250219 | 143100 | 76387014400 | 119400 | 119500 | 119600 | 119400 | 807 |
| 415 | 20250219 | 143000 | 76290614100 | 119400 | 119400 | 119600 | 119400 | 2052 |
| 416 | 20250219 | 142900 | 76045499800 | 119400 | 119400 | 119500 | 119300 | 486 |
| 417 | 20250219 | 142800 | 75987475800 | 119400 | 119400 | 119500 | 119300 | 580 |
| 418 | 20250219 | 142700 | 75918239800 | 119300 | 119300 | 119400 | 119300 | 628 |
| 419 | 20250219 | 142600 | 75843280500 | 119300 | 119300 | 119400 | 119300 | 551 |
| 420 | 20250219 | 142500 | 75777532700 | 119400 | 119400 | 119500 | 119300 | 296 |
| 421 | 20250219 | 142400 | 75742195000 | 119400 | 119400 | 119600 | 119300 | 1021 |
| 422 | 20250219 | 142300 | 75620215500 | 119500 | 119400 | 119500 | 119300 | 489 |
| 423 | 20250219 | 142200 | 75561831600 | 119300 | 119300 | 119400 | 119300 | 361 |
| 424 | 20250219 | 142100 | 75518755200 | 119400 | 119600 | 119600 | 119300 | 382 |
| 425 | 20250219 | 142000 | 75473136700 | 119600 | 119300 | 119700 | 119300 | 2020 |
| 426 | 20250219 | 141900 | 75231705700 | 119300 | 119000 | 119400 | 119000 | 1323 |
| 427 | 20250219 | 141800 | 75074000900 | 119000 | 119200 | 119200 | 119000 | 510 |
| 428 | 20250219 | 141700 | 75013272100 | 119200 | 119200 | 119200 | 119100 | 748 |
| 429 | 20250219 | 141600 | 74924168600 | 119100 | 119100 | 119200 | 119100 | 490 |
| 430 | 20250219 | 141500 | 74865793300 | 119100 | 119200 | 119200 | 119100 | 376 |
| 431 | 20250219 | 141400 | 74821000100 | 119100 | 119100 | 119200 | 119000 | 312 |
| 432 | 20250219 | 141300 | 74783834300 | 119000 | 119100 | 119100 | 119000 | 794 |
| 433 | 20250219 | 141200 | 74689327000 | 119000 | 119100 | 119200 | 119000 | 666 |
| 434 | 20250219 | 141100 | 74610026900 | 119200 | 119100 | 119200 | 118900 | 2089 |
| 435 | 20250219 | 141000 | 74361394100 | 119200 | 119200 | 119200 | 118900 | 3653 |
| 436 | 20250219 | 140900 | 73926498200 | 119200 | 119300 | 119300 | 119100 | 592 |
| 437 | 20250219 | 140800 | 73855938900 | 119300 | 119200 | 119300 | 119200 | 1005 |
| 438 | 20250219 | 140700 | 73736124700 | 119200 | 119300 | 119400 | 119200 | 503 |
| 439 | 20250219 | 140600 | 73676135000 | 119300 | 119300 | 119400 | 119300 | 526 |
| 440 | 20250219 | 140500 | 73613376600 | 119300 | 119500 | 119500 | 119300 | 647 |
| 441 | 20250219 | 140400 | 73536143400 | 119400 | 119500 | 119500 | 119400 | 437 |
| 442 | 20250219 | 140300 | 73483935100 | 119500 | 119700 | 119700 | 119500 | 1674 |
| 443 | 20250219 | 140200 | 73283717500 | 119700 | 119600 | 119700 | 119500 | 1940 |
| 444 | 20250219 | 140100 | 73051576500 | 119600 | 119500 | 119600 | 119400 | 2809 |
| 445 | 20250219 | 140000 | 72715803600 | 119500 | 119300 | 119500 | 119300 | 2169 |
| 446 | 20250219 | 135900 | 72456754700 | 119300 | 119100 | 119300 | 119100 | 1199 |
| 447 | 20250219 | 135800 | 72313806400 | 119200 | 119300 | 119300 | 119000 | 714 |
| 448 | 20250219 | 135700 | 72228755000 | 119300 | 119100 | 119300 | 119000 | 1391 |
| 449 | 20250219 | 135600 | 72063038200 | 119100 | 119100 | 119200 | 118800 | 1492 |
| 450 | 20250219 | 135500 | 71885506700 | 119000 | 119200 | 119400 | 119000 | 3301 |
| 451 | 20250219 | 135400 | 71491914000 | 119200 | 118300 | 119300 | 118200 | 3895 |
| 452 | 20250219 | 135300 | 71028563800 | 118300 | 118300 | 118400 | 118200 | 532 |
| 453 | 20250219 | 135200 | 70965671700 | 118200 | 118400 | 118400 | 118200 | 373 |
| 454 | 20250219 | 135100 | 70921569200 | 118400 | 118200 | 118400 | 118100 | 2183 |
| 455 | 20250219 | 135000 | 70663417800 | 118100 | 118200 | 118300 | 118100 | 1912 |
| 456 | 20250219 | 134900 | 70437520700 | 118200 | 118100 | 118300 | 118100 | 1700 |
| 457 | 20250219 | 134800 | 70236625300 | 118200 | 118300 | 118400 | 118100 | 3109 |
| 458 | 20250219 | 134700 | 69869125400 | 118300 | 118500 | 118600 | 118300 | 5392 |
| 459 | 20250219 | 134600 | 69230753100 | 118500 | 118600 | 118700 | 118500 | 2190 |
| 460 | 20250219 | 134500 | 68971203400 | 118500 | 118700 | 118700 | 118500 | 934 |
| 461 | 20250219 | 134400 | 68860449800 | 118600 | 118600 | 118700 | 118500 | 403 |
| 462 | 20250219 | 134300 | 68812634700 | 118500 | 118600 | 118700 | 118500 | 1395 |
| 463 | 20250219 | 134200 | 68647222700 | 118700 | 118600 | 118700 | 118600 | 280 |
| 464 | 20250219 | 134100 | 68614005400 | 118600 | 118700 | 118700 | 118600 | 465 |
| 465 | 20250219 | 134000 | 68558851600 | 118700 | 118700 | 118800 | 118600 | 247 |
| 466 | 20250219 | 133900 | 68529535000 | 118700 | 118700 | 118800 | 118600 | 576 |
| 467 | 20250219 | 133800 | 68461184200 | 118600 | 118500 | 118700 | 118500 | 1808 |
| 468 | 20250219 | 133700 | 68246849300 | 118600 | 118700 | 118700 | 118500 | 2146 |
| 469 | 20250219 | 133600 | 67992301900 | 118700 | 118800 | 118800 | 118700 | 365 |
| 470 | 20250219 | 133500 | 67948967300 | 118800 | 118700 | 118900 | 118700 | 336 |
| 471 | 20250219 | 133400 | 67909051000 | 118700 | 118700 | 118800 | 118700 | 576 |
| 472 | 20250219 | 133300 | 67840673200 | 118800 | 118800 | 118800 | 118700 | 215 |
| 473 | 20250219 | 133200 | 67815144700 | 118800 | 118700 | 118800 | 118700 | 1418 |
| 474 | 20250219 | 133100 | 67646817800 | 118800 | 118700 | 118800 | 118600 | 561 |
| 475 | 20250219 | 133000 | 67580229000 | 118700 | 118700 | 118800 | 118600 | 1663 |
| 476 | 20250219 | 132900 | 67382864400 | 118700 | 118900 | 118900 | 118700 | 718 |
| 477 | 20250219 | 132800 | 67297548600 | 118800 | 118900 | 119000 | 118800 | 1451 |
| 478 | 20250219 | 132700 | 67125114400 | 118900 | 119300 | 119300 | 118900 | 1910 |
| 479 | 20250219 | 132600 | 66897841400 | 119200 | 119300 | 119300 | 119200 | 423 |
| 480 | 20250219 | 132500 | 66847416700 | 119200 | 119200 | 119300 | 119100 | 372 |
| 481 | 20250219 | 132400 | 66803071200 | 119200 | 119300 | 119400 | 119200 | 611 |
| 482 | 20250219 | 132300 | 66730205800 | 119300 | 119400 | 119400 | 119300 | 971 |
| 483 | 20250219 | 132200 | 66614285200 | 119400 | 119200 | 119400 | 119200 | 695 |
| 484 | 20250219 | 132100 | 66531364100 | 119200 | 119200 | 119300 | 119100 | 612 |
| 485 | 20250219 | 132000 | 66458409300 | 119100 | 119100 | 119200 | 119100 | 167 |
| 486 | 20250219 | 131900 | 66438514500 | 119200 | 119200 | 119200 | 119100 | 291 |
| 487 | 20250219 | 131800 | 66403842300 | 119100 | 119100 | 119200 | 119100 | 380 |
| 488 | 20250219 | 131700 | 66358576500 | 119100 | 118900 | 119200 | 118900 | 1029 |
| 489 | 20250219 | 131600 | 66236095800 | 118900 | 118900 | 119000 | 118800 | 849 |
| 490 | 20250219 | 131500 | 66135152100 | 118900 | 118900 | 118900 | 118800 | 293 |
| 491 | 20250219 | 131400 | 66100330800 | 118800 | 118700 | 118900 | 118700 | 226 |
| 492 | 20250219 | 131300 | 66073491800 | 118800 | 118800 | 118900 | 118700 | 349 |
| 493 | 20250219 | 131200 | 66032050700 | 118800 | 118800 | 118900 | 118700 | 624 |
| 494 | 20250219 | 131100 | 65957915700 | 118700 | 118700 | 118900 | 118700 | 818 |
| 495 | 20250219 | 131000 | 65860760200 | 118700 | 118600 | 118800 | 118600 | 1383 |
| 496 | 20250219 | 130900 | 65696697300 | 118600 | 118700 | 118700 | 118600 | 748 |
| 497 | 20250219 | 130800 | 65607921200 | 118700 | 118700 | 118800 | 118600 | 3085 |
| 498 | 20250219 | 130700 | 65241706100 | 118700 | 118800 | 118900 | 118700 | 432 |
| 499 | 20250219 | 130600 | 65190384000 | 118900 | 118900 | 118900 | 118800 | 416 |
| 500 | 20250219 | 130500 | 65140949500 | 118800 | 118800 | 119000 | 118800 | 577 |
| 501 | 20250219 | 130400 | 65072392400 | 119000 | 119000 | 119100 | 118800 | 2351 |
| 502 | 20250219 | 130300 | 64792921100 | 119000 | 119000 | 119100 | 118900 | 345 |
| 503 | 20250219 | 130200 | 64751875100 | 119000 | 118900 | 119100 | 118900 | 366 |
| 504 | 20250219 | 130100 | 64708322400 | 118900 | 119100 | 119100 | 118900 | 522 |
| 505 | 20250219 | 130000 | 64646205000 | 119100 | 119100 | 119200 | 119000 | 684 |
| 506 | 20250219 | 125900 | 64564777400 | 119000 | 119100 | 119100 | 119000 | 288 |
| 507 | 20250219 | 125800 | 64530497100 | 119000 | 119100 | 119200 | 119000 | 228 |
| 508 | 20250219 | 125700 | 64503355200 | 119100 | 118900 | 119100 | 118900 | 1727 |
| 509 | 20250219 | 125600 | 64297778300 | 118900 | 118800 | 119000 | 118800 | 453 |
| 510 | 20250219 | 125500 | 64243914600 | 118800 | 119000 | 119000 | 118800 | 568 |
| 511 | 20250219 | 125400 | 64176400400 | 118900 | 118900 | 119000 | 118900 | 188 |
| 512 | 20250219 | 125300 | 64154041800 | 118900 | 119000 | 119000 | 118900 | 1501 |
| 513 | 20250219 | 125200 | 63975509600 | 119000 | 119100 | 119100 | 119000 | 399 |
| 514 | 20250219 | 125100 | 63928004000 | 119000 | 119000 | 119100 | 119000 | 237 |
| 515 | 20250219 | 125000 | 63899797600 | 118900 | 118900 | 119100 | 118800 | 631 |
| 516 | 20250219 | 124900 | 63824736400 | 118900 | 118800 | 118900 | 118800 | 474 |
| 517 | 20250219 | 124800 | 63768399100 | 118700 | 118800 | 118900 | 118700 | 1103 |
| 518 | 20250219 | 124700 | 63637354100 | 118800 | 118800 | 118900 | 118800 | 1237 |
| 519 | 20250219 | 124600 | 63490389500 | 118800 | 118900 | 119000 | 118800 | 965 |
| 520 | 20250219 | 124500 | 63375668900 | 118900 | 119100 | 119100 | 118900 | 2382 |
| 521 | 20250219 | 124400 | 63092215200 | 119100 | 119000 | 119100 | 119000 | 293 |
| 522 | 20250219 | 124300 | 63057341100 | 119000 | 119000 | 119100 | 119000 | 764 |
| 523 | 20250219 | 124200 | 62966411200 | 119000 | 119000 | 119100 | 119000 | 274 |
| 524 | 20250219 | 124100 | 62933797200 | 119000 | 119100 | 119100 | 119000 | 184 |
| 525 | 20250219 | 124000 | 62911893300 | 119000 | 119100 | 119100 | 119000 | 333 |
| 526 | 20250219 | 123900 | 62872249500 | 119100 | 119100 | 119300 | 119000 | 499 |
| 527 | 20250219 | 123800 | 62812832800 | 119000 | 119100 | 119300 | 119000 | 583 |
| 528 | 20250219 | 123700 | 62743389300 | 119200 | 119200 | 119300 | 119100 | 2262 |
| 529 | 20250219 | 123600 | 62473973200 | 119200 | 119200 | 119300 | 119100 | 261 |
| 530 | 20250219 | 123500 | 62442865100 | 119200 | 119300 | 119400 | 119200 | 931 |
| 531 | 20250219 | 123400 | 62331858500 | 119300 | 119200 | 119300 | 119200 | 255 |
| 532 | 20250219 | 123300 | 62301449900 | 119300 | 119300 | 119300 | 119200 | 89 |
| 533 | 20250219 | 123200 | 62290835200 | 119300 | 119100 | 119300 | 119100 | 604 |
| 534 | 20250219 | 123100 | 62218854500 | 119200 | 119200 | 119200 | 119100 | 221 |
| 535 | 20250219 | 123000 | 62192525600 | 119100 | 119200 | 119200 | 119100 | 283 |
| 536 | 20250219 | 122900 | 62158812900 | 119100 | 119200 | 119200 | 119100 | 272 |
| 537 | 20250219 | 122800 | 62126406400 | 119200 | 119200 | 119200 | 119100 | 1315 |
| 538 | 20250219 | 122700 | 61969690800 | 119300 | 119300 | 119300 | 119200 | 299 |
| 539 | 20250219 | 122600 | 61934044900 | 119200 | 119200 | 119300 | 119200 | 431 |
| 540 | 20250219 | 122500 | 61882659100 | 119200 | 119300 | 119400 | 119200 | 195 |
| 541 | 20250219 | 122400 | 61859403400 | 119300 | 119200 | 119400 | 119200 | 297 |
| 542 | 20250219 | 122300 | 61823967800 | 119200 | 119300 | 119400 | 119200 | 612 |
| 543 | 20250219 | 122200 | 61750977400 | 119300 | 119400 | 119400 | 119300 | 154 |
| 544 | 20250219 | 122100 | 61732602500 | 119300 | 119400 | 119400 | 119300 | 342 |
| 545 | 20250219 | 122000 | 61691795800 | 119300 | 119500 | 119500 | 119300 | 659 |
| 546 | 20250219 | 121900 | 61613115400 | 119500 | 119500 | 119500 | 119400 | 264 |
| 547 | 20250219 | 121800 | 61581582500 | 119400 | 119500 | 119600 | 119400 | 263 |
| 548 | 20250219 | 121700 | 61550151000 | 119500 | 119400 | 119500 | 119400 | 669 |
| 549 | 20250219 | 121600 | 61470223400 | 119400 | 119400 | 119500 | 119400 | 174 |
| 550 | 20250219 | 121500 | 61449440600 | 119500 | 119400 | 119500 | 119400 | 125 |
| 551 | 20250219 | 121400 | 61434512100 | 119400 | 119400 | 119500 | 119300 | 617 |
| 552 | 20250219 | 121300 | 61360860400 | 119400 | 119400 | 119500 | 119300 | 398 |
| 553 | 20250219 | 121200 | 61313334700 | 119500 | 119400 | 119500 | 119400 | 306 |
| 554 | 20250219 | 121100 | 61276794500 | 119400 | 119400 | 119500 | 119400 | 268 |
| 555 | 20250219 | 121000 | 61244784900 | 119400 | 119300 | 119500 | 119300 | 213 |
| 556 | 20250219 | 120900 | 61219348400 | 119300 | 119400 | 119500 | 119300 | 291 |
| 557 | 20250219 | 120800 | 61184610600 | 119400 | 119400 | 119500 | 119400 | 484 |
| 558 | 20250219 | 120700 | 61126798900 | 119400 | 119300 | 119500 | 119300 | 225 |
| 559 | 20250219 | 120600 | 61099925300 | 119300 | 119400 | 119500 | 119300 | 204 |
| 560 | 20250219 | 120500 | 61075581600 | 119300 | 119300 | 119500 | 119300 | 151 |
| 561 | 20250219 | 120400 | 61057554200 | 119400 | 119400 | 119500 | 119300 | 332 |
| 562 | 20250219 | 120300 | 61017914100 | 119400 | 119500 | 119500 | 119300 | 282 |
| 563 | 20250219 | 120200 | 60984242000 | 119400 | 119400 | 119500 | 119400 | 172 |
| 564 | 20250219 | 120100 | 60963698200 | 119500 | 119400 | 119500 | 119300 | 456 |
| 565 | 20250219 | 120000 | 60909245400 | 119400 | 119400 | 119500 | 119400 | 287 |
| 566 | 20250219 | 115900 | 60874957900 | 119500 | 119400 | 119500 | 119200 | 4288 |
| 567 | 20250219 | 115800 | 60363233100 | 119300 | 119400 | 119400 | 119300 | 357 |
| 568 | 20250219 | 115700 | 60320618400 | 119400 | 119500 | 119500 | 119300 | 1587 |
| 569 | 20250219 | 115600 | 60131112800 | 119400 | 119500 | 119500 | 119400 | 262 |
| 570 | 20250219 | 115500 | 60099820600 | 119500 | 119400 | 119500 | 119400 | 199 |
| 571 | 20250219 | 115400 | 60076053300 | 119500 | 119400 | 119500 | 119400 | 183 |
| 572 | 20250219 | 115300 | 60054196300 | 119400 | 119500 | 119500 | 119400 | 283 |
| 573 | 20250219 | 115200 | 60020392200 | 119400 | 119400 | 119500 | 119300 | 188 |
| 574 | 20250219 | 115100 | 59997944000 | 119300 | 119500 | 119500 | 119300 | 475 |
| 575 | 20250219 | 115000 | 59941241900 | 119500 | 119500 | 119500 | 119400 | 285 |
| 576 | 20250219 | 114900 | 59907204000 | 119500 | 119400 | 119500 | 119400 | 97 |
| 577 | 20250219 | 114800 | 59895615400 | 119400 | 119400 | 119500 | 119200 | 1476 |
| 578 | 20250219 | 114700 | 59719483500 | 119400 | 119500 | 119500 | 119300 | 2169 |
| 579 | 20250219 | 114600 | 59460684400 | 119500 | 119300 | 119500 | 119300 | 406 |
| 580 | 20250219 | 114500 | 59412213900 | 119400 | 119400 | 119400 | 119200 | 793 |
| 581 | 20250219 | 114400 | 59317626100 | 119300 | 119300 | 119400 | 119300 | 277 |
| 582 | 20250219 | 114300 | 59284573200 | 119400 | 119300 | 119400 | 119200 | 1342 |
| 583 | 20250219 | 114200 | 59124487200 | 119300 | 119400 | 119400 | 119300 | 295 |
| 584 | 20250219 | 114100 | 59089280900 | 119400 | 119300 | 119400 | 119300 | 186 |
| 585 | 20250219 | 114000 | 59067078500 | 119400 | 119300 | 119400 | 119300 | 1233 |
| 586 | 20250219 | 113900 | 58919967800 | 119300 | 119300 | 119300 | 119200 | 213 |
| 587 | 20250219 | 113800 | 58894569100 | 119300 | 119300 | 119400 | 119200 | 155 |
| 588 | 20250219 | 113700 | 58876075700 | 119400 | 119200 | 119400 | 119200 | 517 |
| 589 | 20250219 | 113600 | 58814394700 | 119300 | 119300 | 119300 | 119200 | 399 |
| 590 | 20250219 | 113500 | 58766797600 | 119300 | 119200 | 119300 | 119200 | 282 |
| 591 | 20250219 | 113400 | 58733170800 | 119200 | 119300 | 119400 | 119200 | 242 |
| 592 | 20250219 | 113300 | 58704300900 | 119200 | 119200 | 119300 | 119100 | 356 |
| 593 | 20250219 | 113200 | 58661877000 | 119200 | 119200 | 119400 | 119100 | 439 |
| 594 | 20250219 | 113100 | 58609537200 | 119300 | 119200 | 119400 | 119100 | 1275 |
| 595 | 20250219 | 113000 | 58457394900 | 119200 | 119500 | 119500 | 119100 | 1846 |
| 596 | 20250219 | 112900 | 58237317000 | 119400 | 119500 | 119600 | 119400 | 242 |
| 597 | 20250219 | 112800 | 58208410500 | 119500 | 119500 | 119600 | 119400 | 230 |
| 598 | 20250219 | 112700 | 58180918300 | 119500 | 119700 | 119700 | 119500 | 545 |
| 599 | 20250219 | 112600 | 58115775600 | 119700 | 119500 | 119800 | 119500 | 759 |
| 600 | 20250219 | 112500 | 58024965300 | 119600 | 119700 | 119700 | 119500 | 305 |
| 601 | 20250219 | 112400 | 57988490700 | 119600 | 119700 | 119800 | 119600 | 403 |
| 602 | 20250219 | 112300 | 57940262200 | 119700 | 119600 | 119800 | 119400 | 728 |
| 603 | 20250219 | 112200 | 57853175900 | 119500 | 119600 | 119600 | 119500 | 350 |
| 604 | 20250219 | 112100 | 57811341200 | 119600 | 119800 | 119800 | 119500 | 895 |
| 605 | 20250219 | 112000 | 57704308500 | 119800 | 119800 | 120000 | 119700 | 620 |
| 606 | 20250219 | 111900 | 57629991400 | 119900 | 119600 | 119900 | 119600 | 608 |
| 607 | 20250219 | 111800 | 57557203500 | 119600 | 119600 | 119700 | 119500 | 206 |
| 608 | 20250219 | 111700 | 57532563500 | 119600 | 119800 | 119800 | 119600 | 417 |
| 609 | 20250219 | 111600 | 57482647700 | 119800 | 119500 | 119800 | 119500 | 333 |
| 610 | 20250219 | 111500 | 57442787100 | 119500 | 119700 | 119700 | 119400 | 770 |
| 611 | 20250219 | 111400 | 57350782800 | 119600 | 119700 | 119800 | 119600 | 502 |
| 612 | 20250219 | 111300 | 57290718800 | 119700 | 120100 | 120100 | 119700 | 1916 |
| 613 | 20250219 | 111200 | 57060999000 | 120000 | 120000 | 120100 | 120000 | 294 |
| 614 | 20250219 | 111100 | 57025708400 | 120100 | 120000 | 120200 | 119900 | 1424 |
| 615 | 20250219 | 111000 | 56854822000 | 120000 | 120100 | 120200 | 120000 | 999 |
| 616 | 20250219 | 110900 | 56734863100 | 120100 | 120300 | 120300 | 120100 | 622 |
| 617 | 20250219 | 110800 | 56660090400 | 120200 | 119800 | 120200 | 119800 | 3853 |
| 618 | 20250219 | 110700 | 56197604500 | 119900 | 119800 | 120000 | 119800 | 1430 |
| 619 | 20250219 | 110600 | 56026144000 | 119800 | 119900 | 119900 | 119800 | 1145 |
| 620 | 20250219 | 110500 | 55888967200 | 119900 | 120000 | 120000 | 119800 | 907 |
| 621 | 20250219 | 110400 | 55780223300 | 120000 | 119800 | 120000 | 119800 | 1117 |
| 622 | 20250219 | 110300 | 55646254900 | 119900 | 119800 | 120000 | 119700 | 3874 |
| 623 | 20250219 | 110200 | 55181950800 | 119800 | 119700 | 119800 | 119600 | 909 |
| 624 | 20250219 | 110100 | 55073143100 | 119600 | 119500 | 119800 | 119500 | 1538 |
| 625 | 20250219 | 110000 | 54889077500 | 119600 | 119800 | 119800 | 119500 | 459 |
| 626 | 20250219 | 105900 | 54834173300 | 119700 | 119400 | 119900 | 119300 | 5048 |
| 627 | 20250219 | 105800 | 54230154700 | 119500 | 119400 | 119600 | 119300 | 1128 |
| 628 | 20250219 | 105700 | 54095447200 | 119500 | 119500 | 119600 | 119400 | 643 |
| 629 | 20250219 | 105600 | 54018606300 | 119500 | 119100 | 119600 | 119100 | 2923 |
| 630 | 20250219 | 105500 | 53669598300 | 119200 | 119100 | 119200 | 119000 | 727 |
| 631 | 20250219 | 105400 | 53583011900 | 119100 | 119000 | 119200 | 118900 | 763 |
| 632 | 20250219 | 105300 | 53492179400 | 118900 | 119000 | 119000 | 118800 | 1638 |
| 633 | 20250219 | 105200 | 53297540100 | 119000 | 118900 | 119100 | 118800 | 1519 |
| 634 | 20250219 | 105100 | 53116889900 | 118900 | 118900 | 118900 | 118800 | 583 |
| 635 | 20250219 | 105000 | 53047618400 | 118800 | 119000 | 119100 | 118800 | 977 |
| 636 | 20250219 | 104900 | 52931385600 | 119000 | 119000 | 119200 | 118900 | 1391 |
| 637 | 20250219 | 104800 | 52765817500 | 118900 | 119000 | 119000 | 118800 | 1275 |
| 638 | 20250219 | 104700 | 52614252500 | 118900 | 118900 | 119000 | 118900 | 1296 |
| 639 | 20250219 | 104600 | 52460134100 | 118900 | 118900 | 119000 | 118900 | 596 |
| 640 | 20250219 | 104500 | 52389236900 | 119000 | 118300 | 119000 | 118300 | 1565 |
| 641 | 20250219 | 104400 | 52203464000 | 118300 | 118500 | 118500 | 118300 | 346 |
| 642 | 20250219 | 104300 | 52162513400 | 118400 | 118300 | 118500 | 118200 | 1548 |
| 643 | 20250219 | 104200 | 51979271900 | 118300 | 118500 | 118500 | 118300 | 570 |
| 644 | 20250219 | 104100 | 51911778600 | 118400 | 118400 | 118500 | 118300 | 253 |
| 645 | 20250219 | 104000 | 51881827600 | 118300 | 118200 | 118400 | 118200 | 362 |
| 646 | 20250219 | 103900 | 51839000700 | 118200 | 118200 | 118200 | 118100 | 415 |
| 647 | 20250219 | 103800 | 51789956400 | 118100 | 118100 | 118300 | 118100 | 360 |
| 648 | 20250219 | 103700 | 51747425400 | 118100 | 118200 | 118300 | 118100 | 511 |
| 649 | 20250219 | 103600 | 51687048800 | 118200 | 118100 | 118200 | 118000 | 477 |
| 650 | 20250219 | 103500 | 51630704400 | 118100 | 118100 | 118200 | 118100 | 421 |
| 651 | 20250219 | 103400 | 51580980700 | 118200 | 118100 | 118300 | 118000 | 668 |
| 652 | 20250219 | 103300 | 51502066800 | 118100 | 118100 | 118100 | 118000 | 696 |
| 653 | 20250219 | 103200 | 51419901300 | 118000 | 118000 | 118100 | 118000 | 1994 |
| 654 | 20250219 | 103100 | 51184600500 | 118000 | 118200 | 118300 | 118000 | 1173 |
| 655 | 20250219 | 103000 | 51046039600 | 118200 | 118200 | 118400 | 118200 | 569 |
| 656 | 20250219 | 102900 | 50978739100 | 118200 | 118100 | 118400 | 118000 | 873 |
| 657 | 20250219 | 102800 | 50875593800 | 118100 | 118000 | 118100 | 117900 | 2072 |
| 658 | 20250219 | 102700 | 50631168600 | 118000 | 118100 | 118200 | 118000 | 1094 |
| 659 | 20250219 | 102600 | 50501961300 | 118100 | 118100 | 118200 | 118000 | 3923 |
| 660 | 20250219 | 102500 | 50038918400 | 118200 | 118300 | 118400 | 118100 | 2675 |
| 661 | 20250219 | 102400 | 49722751600 | 118300 | 118500 | 118600 | 118300 | 1662 |
| 662 | 20250219 | 102300 | 49525823400 | 118500 | 118300 | 119000 | 118300 | 590 |
| 663 | 20250219 | 102200 | 49455911800 | 118300 | 118700 | 118700 | 118200 | 2389 |
| 664 | 20250219 | 102100 | 49173051600 | 118600 | 118700 | 118700 | 118500 | 4133 |
| 665 | 20250219 | 102000 | 48683003800 | 118600 | 119000 | 119000 | 118600 | 4937 |
| 666 | 20250219 | 101900 | 48096464900 | 119000 | 118800 | 119000 | 118800 | 474 |
| 667 | 20250219 | 101800 | 48040106000 | 118800 | 118900 | 119100 | 118800 | 1507 |
| 668 | 20250219 | 101700 | 47860900200 | 119000 | 119100 | 119200 | 118900 | 2266 |
| 669 | 20250219 | 101600 | 47591203500 | 119000 | 118900 | 119100 | 118900 | 566 |
| 670 | 20250219 | 101500 | 47523865100 | 118900 | 119000 | 119000 | 118800 | 1098 |
| 671 | 20250219 | 101400 | 47393310900 | 118900 | 119000 | 119100 | 118900 | 175 |
| 672 | 20250219 | 101300 | 47372493700 | 119100 | 119100 | 119100 | 118700 | 1476 |
| 673 | 20250219 | 101200 | 47197027400 | 119000 | 118900 | 119200 | 118900 | 605 |
| 674 | 20250219 | 101100 | 47124996500 | 118900 | 119300 | 119300 | 118900 | 1061 |
| 675 | 20250219 | 101000 | 46998692800 | 119200 | 119100 | 119300 | 119100 | 808 |
| 676 | 20250219 | 100900 | 46902403000 | 119100 | 119600 | 119600 | 119100 | 1782 |
| 677 | 20250219 | 100800 | 46689730800 | 119600 | 119600 | 119600 | 119400 | 1000 |
| 678 | 20250219 | 100700 | 46570221500 | 119600 | 119400 | 119700 | 119400 | 1695 |
| 679 | 20250219 | 100600 | 46367543000 | 119400 | 119400 | 119500 | 119300 | 686 |
| 680 | 20250219 | 100500 | 46285620800 | 119300 | 119400 | 119500 | 119300 | 813 |
| 681 | 20250219 | 100400 | 46188550900 | 119300 | 119500 | 119500 | 119200 | 1765 |
| 682 | 20250219 | 100300 | 45977918900 | 119500 | 119500 | 119700 | 119400 | 3531 |
| 683 | 20250219 | 100200 | 45555561100 | 119500 | 119600 | 119600 | 119400 | 3222 |
| 684 | 20250219 | 100100 | 45170535300 | 119600 | 119200 | 119700 | 119100 | 4458 |
| 685 | 20250219 | 100000 | 44638039300 | 119200 | 119200 | 119400 | 119200 | 1790 |
| 686 | 20250219 | 095900 | 44424505000 | 119200 | 118700 | 119300 | 118600 | 2717 |
| 687 | 20250219 | 095800 | 44101306400 | 118700 | 118700 | 118800 | 118500 | 721 |
| 688 | 20250219 | 095700 | 44015797200 | 118600 | 118700 | 118800 | 118600 | 1211 |
| 689 | 20250219 | 095600 | 43872037200 | 118700 | 119000 | 119100 | 118700 | 1138 |
| 690 | 20250219 | 095500 | 43736741500 | 119100 | 118900 | 119100 | 118800 | 1187 |
| 691 | 20250219 | 095400 | 43595581500 | 118800 | 119000 | 119000 | 118800 | 581 |
| 692 | 20250219 | 095300 | 43526482200 | 119000 | 119000 | 119000 | 118500 | 5230 |
| 693 | 20250219 | 095200 | 42905512500 | 118900 | 119000 | 119100 | 118800 | 1447 |
| 694 | 20250219 | 095100 | 42733410100 | 118900 | 118900 | 119000 | 118800 | 1355 |
| 695 | 20250219 | 095000 | 42572226600 | 118900 | 118700 | 118900 | 118700 | 602 |
| 696 | 20250219 | 094900 | 42500708800 | 118700 | 118600 | 118800 | 118600 | 955 |
| 697 | 20250219 | 094800 | 42387292100 | 118700 | 119000 | 119000 | 118400 | 7606 |
| 698 | 20250219 | 094700 | 41484771100 | 119000 | 119100 | 119200 | 119000 | 2280 |
| 699 | 20250219 | 094600 | 41213240700 | 119100 | 119000 | 119100 | 118900 | 1567 |
| 700 | 20250219 | 094500 | 41026800900 | 119000 | 119000 | 119100 | 118900 | 3677 |
| 701 | 20250219 | 094400 | 40589306800 | 119000 | 118700 | 119000 | 118700 | 5810 |
| 702 | 20250219 | 094300 | 39898437200 | 118800 | 118700 | 118800 | 118500 | 1274 |
| 703 | 20250219 | 094200 | 39747284400 | 118600 | 118400 | 118800 | 118300 | 3072 |
| 704 | 20250219 | 094100 | 39383050800 | 118400 | 118700 | 118700 | 118300 | 3066 |
| 705 | 20250219 | 094000 | 39019716600 | 118600 | 118600 | 118800 | 118600 | 2470 |
| 706 | 20250219 | 093900 | 38726628400 | 118700 | 118600 | 118700 | 118500 | 1115 |
| 707 | 20250219 | 093800 | 38594404000 | 118500 | 118400 | 118600 | 118400 | 1665 |
| 708 | 20250219 | 093700 | 38397068200 | 118400 | 118300 | 118500 | 118200 | 3840 |
| 709 | 20250219 | 093600 | 37942577100 | 118300 | 118100 | 118400 | 118100 | 2570 |
| 710 | 20250219 | 093500 | 37638690300 | 118100 | 118100 | 118100 | 117800 | 2465 |
| 711 | 20250219 | 093400 | 37347852300 | 118100 | 117800 | 118100 | 117800 | 1996 |
| 712 | 20250219 | 093300 | 37112424600 | 117900 | 117600 | 117900 | 117300 | 1923 |
| 713 | 20250219 | 093200 | 36886192300 | 117600 | 118100 | 118100 | 117100 | 11504 |
| 714 | 20250219 | 093100 | 35535469600 | 118000 | 117700 | 118100 | 117400 | 5003 |
| 715 | 20250219 | 093000 | 34947242300 | 117600 | 118200 | 118200 | 117400 | 4616 |
| 716 | 20250219 | 092900 | 34403133800 | 118200 | 118000 | 118200 | 118000 | 2574 |
| 717 | 20250219 | 092800 | 34099159900 | 118000 | 117500 | 118200 | 117400 | 4432 |
| 718 | 20250219 | 092700 | 33576656000 | 117500 | 117000 | 117600 | 116900 | 8833 |
| 719 | 20250219 | 092600 | 32542279000 | 117000 | 117600 | 117800 | 117000 | 21758 |
| 720 | 20250219 | 092500 | 29991083200 | 117700 | 118200 | 118300 | 117400 | 12479 |
| 721 | 20250219 | 092400 | 28521409000 | 118200 | 118500 | 118600 | 118100 | 2615 |
| 722 | 20250219 | 092300 | 28212128700 | 118500 | 119100 | 119200 | 118000 | 13354 |
| 723 | 20250219 | 092200 | 26628468600 | 119100 | 119300 | 119300 | 119000 | 1661 |
| 724 | 20250219 | 092100 | 26430510500 | 119300 | 119000 | 119400 | 118900 | 1620 |
| 725 | 20250219 | 092000 | 26237592600 | 119000 | 118900 | 119100 | 118800 | 3798 |
| 726 | 20250219 | 091900 | 25785806200 | 118800 | 118900 | 119000 | 118700 | 4123 |
| 727 | 20250219 | 091800 | 25295883500 | 119000 | 118900 | 119000 | 118800 | 1894 |
| 728 | 20250219 | 091700 | 25070642700 | 118800 | 119000 | 119000 | 118700 | 2293 |
| 729 | 20250219 | 091600 | 24798168500 | 118800 | 119600 | 119600 | 118700 | 7744 |
| 730 | 20250219 | 091500 | 23875151900 | 119500 | 118900 | 119600 | 118900 | 5494 |
| 731 | 20250219 | 091400 | 23219671500 | 118900 | 118600 | 119000 | 118500 | 2463 |
| 732 | 20250219 | 091300 | 22927172800 | 118600 | 119100 | 119200 | 118000 | 13060 |
| 733 | 20250219 | 091200 | 21379784800 | 119000 | 118600 | 119100 | 118500 | 4934 |
| 734 | 20250219 | 091100 | 20793438700 | 118600 | 117800 | 118700 | 117400 | 8356 |
| 735 | 20250219 | 091000 | 19807914300 | 117900 | 117700 | 117900 | 117400 | 18190 |
| 736 | 20250219 | 090900 | 17668736700 | 117700 | 118600 | 118900 | 117700 | 21343 |
| 737 | 20250219 | 090800 | 15148487000 | 118800 | 118300 | 118900 | 118000 | 7776 |
| 738 | 20250219 | 090700 | 14228749200 | 118200 | 118200 | 118700 | 118100 | 12309 |
| 739 | 20250219 | 090600 | 12772686000 | 118200 | 119700 | 119800 | 118100 | 25812 |
| 740 | 20250219 | 090500 | 9698310500 | 119700 | 119800 | 120000 | 119500 | 6515 |
| 741 | 20250219 | 090400 | 8918283900 | 119800 | 119600 | 120300 | 119500 | 4601 |
| 742 | 20250219 | 090300 | 8366655500 | 119400 | 119800 | 119900 | 119200 | 9403 |
| 743 | 20250219 | 090200 | 7243421300 | 119800 | 120200 | 120500 | 119800 | 21005 |
| 744 | 20250219 | 090100 | 4723058300 | 120200 | 121200 | 121300 | 120100 | 13515 |
| 745 | 20250219 | 090000 | 3091188700 | 121200 | 122300 | 122800 | 121100 | 25078 |