43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 212100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 3 | 20250227 | 212000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20250227 | 211900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20250227 | 211800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20250227 | 211700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20250227 | 211600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20250227 | 211500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20250227 | 211400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20250227 | 211300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20250227 | 211200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20250227 | 211100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20250227 | 211000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20250227 | 210900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20250227 | 210800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20250227 | 210700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20250227 | 210600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20250227 | 210500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20250227 | 210400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20250227 | 210300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20250227 | 210200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20250227 | 210100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20250227 | 210000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20250227 | 205900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20250227 | 205800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20250227 | 205700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20250227 | 205600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20250227 | 205500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20250227 | 205400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20250227 | 205300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20250227 | 205200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20250227 | 205100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 33 | 20250227 | 205000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20250227 | 204900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20250227 | 204800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20250227 | 204700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20250227 | 204600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20250227 | 204500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20250227 | 204400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20250227 | 204300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20250227 | 204200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20250227 | 204100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20250227 | 204000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20250227 | 203900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20250227 | 203800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20250227 | 203700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20250227 | 203600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20250227 | 203500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20250227 | 203400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20250227 | 203300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20250227 | 203200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20250227 | 203100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20250227 | 203000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20250227 | 202900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20250227 | 202800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20250227 | 202700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20250227 | 202600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20250227 | 202500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20250227 | 202400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20250227 | 202300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20250227 | 202200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20250227 | 202100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 63 | 20250227 | 202000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20250227 | 201900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20250227 | 201800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20250227 | 201700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20250227 | 201600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20250227 | 201500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20250227 | 201400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20250227 | 201300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20250227 | 201200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20250227 | 201100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20250227 | 201000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20250227 | 200900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20250227 | 200800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20250227 | 200700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20250227 | 200600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20250227 | 200500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20250227 | 200400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20250227 | 200300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20250227 | 200200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20250227 | 200100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20250227 | 200000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20250227 | 195900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20250227 | 195800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20250227 | 195700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20250227 | 195600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20250227 | 195500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20250227 | 195400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20250227 | 195300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20250227 | 195200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20250227 | 195100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 93 | 20250227 | 195000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20250227 | 194900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20250227 | 194800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20250227 | 194700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20250227 | 194600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20250227 | 194500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20250227 | 194400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20250227 | 194300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20250227 | 194200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20250227 | 194100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20250227 | 194000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20250227 | 193900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20250227 | 193800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20250227 | 193700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20250227 | 193600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20250227 | 193500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20250227 | 193400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20250227 | 193300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20250227 | 193200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20250227 | 193100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20250227 | 193000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20250227 | 192900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20250227 | 192800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20250227 | 192700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20250227 | 192600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20250227 | 192500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20250227 | 192400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20250227 | 192300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20250227 | 192200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20250227 | 192100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 123 | 20250227 | 192000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20250227 | 191900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20250227 | 191800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20250227 | 191700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20250227 | 191600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20250227 | 191500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20250227 | 191400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20250227 | 191300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20250227 | 191200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20250227 | 191100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20250227 | 191000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20250227 | 190900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20250227 | 190800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20250227 | 190700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20250227 | 190600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20250227 | 190500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20250227 | 190400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20250227 | 190300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20250227 | 190200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20250227 | 190100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20250227 | 190000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20250227 | 185900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20250227 | 185800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20250227 | 185700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20250227 | 185600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20250227 | 185500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20250227 | 185400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20250227 | 185300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20250227 | 185200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20250227 | 185100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 153 | 20250227 | 185000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20250227 | 184900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20250227 | 184800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20250227 | 184700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20250227 | 184600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20250227 | 184500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20250227 | 184400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20250227 | 184300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20250227 | 184200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20250227 | 184100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20250227 | 184000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20250227 | 183900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20250227 | 183800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20250227 | 183700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20250227 | 183600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20250227 | 183500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20250227 | 183400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20250227 | 183300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20250227 | 183200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20250227 | 183100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20250227 | 183000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20250227 | 182900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20250227 | 182800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20250227 | 182700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20250227 | 182600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20250227 | 182500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20250227 | 182400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20250227 | 182300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20250227 | 182200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20250227 | 182100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 183 | 20250227 | 182000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20250227 | 181900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20250227 | 181800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20250227 | 181700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20250227 | 181600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20250227 | 181500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20250227 | 181400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20250227 | 181300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20250227 | 181200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20250227 | 181100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20250227 | 181000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20250227 | 180900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20250227 | 180800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20250227 | 180700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20250227 | 180600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20250227 | 180500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20250227 | 180400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20250227 | 180300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20250227 | 180200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20250227 | 180100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20250227 | 180000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20250227 | 175900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20250227 | 175800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20250227 | 175700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20250227 | 175600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20250227 | 175500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20250227 | 175400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20250227 | 175300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20250227 | 175200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20250227 | 175100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 213 | 20250227 | 175000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20250227 | 174900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20250227 | 174800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20250227 | 174700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20250227 | 174600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20250227 | 174500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20250227 | 174400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20250227 | 174300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20250227 | 174200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20250227 | 174100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20250227 | 174000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20250227 | 173900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20250227 | 173800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20250227 | 173700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20250227 | 173600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20250227 | 173500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20250227 | 173400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20250227 | 173300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20250227 | 173200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20250227 | 173100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20250227 | 173000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20250227 | 172900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20250227 | 172800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20250227 | 172700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20250227 | 172600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20250227 | 172500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20250227 | 172400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20250227 | 172300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20250227 | 172200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20250227 | 172100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 243 | 20250227 | 172000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20250227 | 171900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20250227 | 171800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20250227 | 171700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20250227 | 171600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20250227 | 171500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 249 | 20250227 | 171400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 250 | 20250227 | 171300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 251 | 20250227 | 171200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 252 | 20250227 | 171100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 253 | 20250227 | 171000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 254 | 20250227 | 170900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 255 | 20250227 | 170800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 256 | 20250227 | 170700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 257 | 20250227 | 170600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 258 | 20250227 | 170500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 259 | 20250227 | 170400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 260 | 20250227 | 170300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 261 | 20250227 | 170200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 262 | 20250227 | 170100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 263 | 20250227 | 170000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 264 | 20250227 | 165900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 265 | 20250227 | 165800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 266 | 20250227 | 165700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 267 | 20250227 | 165600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 268 | 20250227 | 165500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 269 | 20250227 | 165400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 270 | 20250227 | 165300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 271 | 20250227 | 165200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 272 | 20250227 | 165100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 273 | 20250227 | 165000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 274 | 20250227 | 164900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 275 | 20250227 | 164800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 276 | 20250227 | 164700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 277 | 20250227 | 164600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 278 | 20250227 | 164500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 279 | 20250227 | 164400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 280 | 20250227 | 164300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 281 | 20250227 | 164200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 282 | 20250227 | 164100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 283 | 20250227 | 164000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 284 | 20250227 | 163900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 285 | 20250227 | 163800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 286 | 20250227 | 163700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 287 | 20250227 | 163600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 288 | 20250227 | 163500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 289 | 20250227 | 163400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 290 | 20250227 | 163300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 291 | 20250227 | 163200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 292 | 20250227 | 163100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 293 | 20250227 | 163000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 294 | 20250227 | 162900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 295 | 20250227 | 162800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 296 | 20250227 | 162700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 297 | 20250227 | 162600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 298 | 20250227 | 162500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 299 | 20250227 | 162400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 300 | 20250227 | 162300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 301 | 20250227 | 162200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 302 | 20250227 | 162100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 303 | 20250227 | 162000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 304 | 20250227 | 161900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 305 | 20250227 | 161800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 306 | 20250227 | 161700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 307 | 20250227 | 161600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 308 | 20250227 | 161500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 309 | 20250227 | 161400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 310 | 20250227 | 161300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 311 | 20250227 | 161200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 312 | 20250227 | 161100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 313 | 20250227 | 161000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 314 | 20250227 | 160900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 315 | 20250227 | 160800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 316 | 20250227 | 160700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 317 | 20250227 | 160600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 318 | 20250227 | 160500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 319 | 20250227 | 160400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 320 | 20250227 | 160300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 321 | 20250227 | 160200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 322 | 20250227 | 160100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 323 | 20250227 | 160000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 324 | 20250227 | 155900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 325 | 20250227 | 155800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 326 | 20250227 | 155700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 327 | 20250227 | 155600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 328 | 20250227 | 155500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 329 | 20250227 | 155400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 330 | 20250227 | 155300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 331 | 20250227 | 155200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 332 | 20250227 | 155100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 333 | 20250227 | 155000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 334 | 20250227 | 154900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 335 | 20250227 | 154800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 336 | 20250227 | 154700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 337 | 20250227 | 154600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 338 | 20250227 | 154500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 339 | 20250227 | 154400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 340 | 20250227 | 154300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 341 | 20250227 | 154200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 342 | 20250227 | 154100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 343 | 20250227 | 154000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 344 | 20250227 | 153900 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 345 | 20250227 | 153800 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 346 | 20250227 | 153700 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 347 | 20250227 | 153600 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 348 | 20250227 | 153500 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 349 | 20250227 | 153400 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 350 | 20250227 | 153300 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 351 | 20250227 | 153200 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 352 | 20250227 | 153100 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 353 | 20250227 | 153000 | 18241167900 | 118100 | 118100 | 118100 | 118100 | 8736 |
| 354 | 20250227 | 152900 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 355 | 20250227 | 152800 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 356 | 20250227 | 152700 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 357 | 20250227 | 152600 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 358 | 20250227 | 152500 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 359 | 20250227 | 152400 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 360 | 20250227 | 152300 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 361 | 20250227 | 152200 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 362 | 20250227 | 152100 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 363 | 20250227 | 152000 | 17209446300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 364 | 20250227 | 151900 | 17209446300 | 117600 | 117700 | 117700 | 117500 | 472 |
| 365 | 20250227 | 151800 | 17153917800 | 117700 | 117500 | 117700 | 117500 | 865 |
| 366 | 20250227 | 151700 | 17052177500 | 117600 | 117600 | 117600 | 117500 | 300 |
| 367 | 20250227 | 151600 | 17016906600 | 117600 | 117500 | 117600 | 117500 | 226 |
| 368 | 20250227 | 151500 | 16990332200 | 117600 | 117600 | 117600 | 117500 | 128 |
| 369 | 20250227 | 151400 | 16975279700 | 117500 | 117500 | 117600 | 117500 | 1134 |
| 370 | 20250227 | 151300 | 16842030200 | 117600 | 117500 | 117600 | 117500 | 139 |
| 371 | 20250227 | 151200 | 16825684600 | 117600 | 117500 | 117600 | 117500 | 14 |
| 372 | 20250227 | 151100 | 16824038700 | 117600 | 117500 | 117600 | 117300 | 2884 |
| 373 | 20250227 | 151000 | 16485177800 | 117600 | 117500 | 117600 | 117500 | 129 |
| 374 | 20250227 | 150900 | 16470016800 | 117600 | 117300 | 117600 | 117300 | 2774 |
| 375 | 20250227 | 150800 | 16144125300 | 117300 | 117300 | 117400 | 117300 | 705 |
| 376 | 20250227 | 150700 | 16061421600 | 117300 | 117400 | 117400 | 117300 | 218 |
| 377 | 20250227 | 150600 | 16035830800 | 117400 | 117200 | 117400 | 117200 | 937 |
| 378 | 20250227 | 150500 | 15925920600 | 117200 | 117300 | 117300 | 117200 | 192 |
| 379 | 20250227 | 150400 | 15903404400 | 117300 | 117300 | 117300 | 117200 | 59 |
| 380 | 20250227 | 150300 | 15896483900 | 117300 | 117200 | 117300 | 117200 | 70 |
| 381 | 20250227 | 150200 | 15888279600 | 117200 | 117100 | 117200 | 117100 | 322 |
| 382 | 20250227 | 150100 | 15850546300 | 117100 | 117100 | 117200 | 117100 | 83 |
| 383 | 20250227 | 150000 | 15840821600 | 117200 | 117200 | 117300 | 117100 | 431 |
| 384 | 20250227 | 145900 | 15790309500 | 117300 | 117200 | 117300 | 117200 | 124 |
| 385 | 20250227 | 145800 | 15775769500 | 117200 | 117300 | 117300 | 117200 | 85 |
| 386 | 20250227 | 145700 | 15765802700 | 117200 | 117300 | 117300 | 117200 | 109 |
| 387 | 20250227 | 145600 | 15753023000 | 117200 | 117300 | 117300 | 117200 | 76 |
| 388 | 20250227 | 145500 | 15744115400 | 117300 | 117300 | 117300 | 117200 | 110 |
| 389 | 20250227 | 145400 | 15731216100 | 117200 | 117200 | 117300 | 117200 | 67 |
| 390 | 20250227 | 145300 | 15723362500 | 117200 | 117200 | 117300 | 117200 | 170 |
| 391 | 20250227 | 145200 | 15703436100 | 117300 | 117300 | 117400 | 117200 | 328 |
| 392 | 20250227 | 145100 | 15664965000 | 117300 | 117400 | 117400 | 117300 | 273 |
| 393 | 20250227 | 145000 | 15632935100 | 117400 | 117400 | 117400 | 117300 | 79 |
| 394 | 20250227 | 144900 | 15623668000 | 117300 | 117300 | 117400 | 117300 | 151 |
| 395 | 20250227 | 144800 | 15605954300 | 117400 | 117200 | 117400 | 117200 | 235 |
| 396 | 20250227 | 144700 | 15578387900 | 117300 | 117200 | 117300 | 117100 | 263 |
| 397 | 20250227 | 144600 | 15547560700 | 117200 | 117200 | 117200 | 117100 | 64 |
| 398 | 20250227 | 144500 | 15540061800 | 117200 | 117200 | 117300 | 117200 | 281 |
| 399 | 20250227 | 144400 | 15507126100 | 117200 | 117300 | 117300 | 117200 | 39 |
| 400 | 20250227 | 144300 | 15502555200 | 117200 | 117100 | 117200 | 117100 | 363 |
| 401 | 20250227 | 144200 | 15460013400 | 117200 | 117200 | 117200 | 117100 | 69 |
| 402 | 20250227 | 144100 | 15451927200 | 117200 | 117200 | 117200 | 117100 | 147 |
| 403 | 20250227 | 144000 | 15434703000 | 117100 | 117200 | 117200 | 117100 | 69 |
| 404 | 20250227 | 143900 | 15426616600 | 117200 | 117200 | 117200 | 117100 | 162 |
| 405 | 20250227 | 143800 | 15407634400 | 117200 | 117200 | 117200 | 117100 | 562 |
| 406 | 20250227 | 143700 | 15341819900 | 117100 | 117300 | 117300 | 117100 | 1053 |
| 407 | 20250227 | 143600 | 15218387400 | 117300 | 117300 | 117400 | 117200 | 1108 |
| 408 | 20250227 | 143500 | 15088419800 | 117300 | 117300 | 117300 | 117200 | 121 |
| 409 | 20250227 | 143400 | 15074234200 | 117200 | 117200 | 117300 | 117200 | 111 |
| 410 | 20250227 | 143300 | 15061215600 | 117300 | 117300 | 117300 | 117200 | 106 |
| 411 | 20250227 | 143200 | 15048785900 | 117300 | 117200 | 117300 | 117200 | 78 |
| 412 | 20250227 | 143100 | 15039638100 | 117200 | 117300 | 117300 | 117200 | 137 |
| 413 | 20250227 | 143000 | 15023572800 | 117300 | 117200 | 117300 | 117200 | 72 |
| 414 | 20250227 | 142900 | 15015128800 | 117200 | 117300 | 117300 | 117200 | 161 |
| 415 | 20250227 | 142800 | 14996251000 | 117300 | 117200 | 117300 | 117200 | 47 |
| 416 | 20250227 | 142700 | 14990738600 | 117200 | 117300 | 117300 | 117200 | 114 |
| 417 | 20250227 | 142600 | 14977372200 | 117300 | 117200 | 117300 | 117200 | 98 |
| 418 | 20250227 | 142500 | 14965882000 | 117300 | 117300 | 117300 | 117200 | 90 |
| 419 | 20250227 | 142400 | 14955329800 | 117300 | 117300 | 117300 | 117200 | 33 |
| 420 | 20250227 | 142300 | 14951460900 | 117200 | 117400 | 117400 | 117200 | 400 |
| 421 | 20250227 | 142200 | 14904541900 | 117300 | 117300 | 117400 | 117300 | 29 |
| 422 | 20250227 | 142100 | 14901140000 | 117300 | 117300 | 117300 | 117300 | 38 |
| 423 | 20250227 | 142000 | 14896682600 | 117300 | 117200 | 117400 | 117200 | 196 |
| 424 | 20250227 | 141900 | 14873691800 | 117200 | 117300 | 117300 | 117200 | 83 |
| 425 | 20250227 | 141800 | 14863959500 | 117200 | 117300 | 117300 | 117200 | 57 |
| 426 | 20250227 | 141700 | 14857276100 | 117300 | 117100 | 117300 | 117100 | 85 |
| 427 | 20250227 | 141600 | 14847315900 | 117200 | 117200 | 117200 | 117100 | 90 |
| 428 | 20250227 | 141500 | 14836770400 | 117100 | 117100 | 117200 | 117100 | 79 |
| 429 | 20250227 | 141400 | 14827515400 | 117200 | 117100 | 117200 | 117100 | 229 |
| 430 | 20250227 | 141300 | 14800686900 | 117100 | 117100 | 117200 | 117100 | 85 |
| 431 | 20250227 | 141200 | 14790728400 | 117100 | 117200 | 117200 | 117100 | 133 |
| 432 | 20250227 | 141100 | 14775153500 | 117200 | 117200 | 117300 | 117100 | 243 |
| 433 | 20250227 | 141000 | 14746665800 | 117300 | 117300 | 117300 | 117200 | 99 |
| 434 | 20250227 | 140900 | 14735054700 | 117200 | 117200 | 117300 | 117200 | 78 |
| 435 | 20250227 | 140800 | 14725911900 | 117200 | 117200 | 117300 | 117200 | 86 |
| 436 | 20250227 | 140700 | 14715827000 | 117200 | 117200 | 117300 | 117200 | 118 |
| 437 | 20250227 | 140600 | 14701991200 | 117300 | 117200 | 117300 | 117200 | 65 |
| 438 | 20250227 | 140500 | 14694367600 | 117200 | 117200 | 117300 | 117200 | 67 |
| 439 | 20250227 | 140400 | 14686514900 | 117200 | 117200 | 117200 | 117100 | 83 |
| 440 | 20250227 | 140300 | 14676789000 | 117200 | 117100 | 117200 | 117100 | 66 |
| 441 | 20250227 | 140200 | 14669059100 | 117100 | 117200 | 117300 | 117100 | 124 |
| 442 | 20250227 | 140100 | 14654527900 | 117200 | 117200 | 117200 | 117100 | 130 |
| 443 | 20250227 | 140000 | 14639304500 | 117100 | 117200 | 117200 | 117100 | 145 |
| 444 | 20250227 | 135900 | 14622322300 | 117100 | 117100 | 117200 | 117100 | 71 |
| 445 | 20250227 | 135800 | 14614007200 | 117200 | 117200 | 117300 | 117200 | 198 |
| 446 | 20250227 | 135700 | 14590801300 | 117200 | 117200 | 117300 | 117200 | 157 |
| 447 | 20250227 | 135600 | 14572400300 | 117300 | 117300 | 117300 | 117200 | 128 |
| 448 | 20250227 | 135500 | 14557386900 | 117200 | 117200 | 117300 | 117200 | 182 |
| 449 | 20250227 | 135400 | 14536042900 | 117300 | 117300 | 117300 | 117200 | 128 |
| 450 | 20250227 | 135300 | 14521037800 | 117300 | 117300 | 117300 | 117200 | 120 |
| 451 | 20250227 | 135200 | 14506965100 | 117200 | 117100 | 117300 | 117100 | 152 |
| 452 | 20250227 | 135100 | 14489151200 | 117200 | 117100 | 117200 | 117100 | 85 |
| 453 | 20250227 | 135000 | 14479193900 | 117200 | 117100 | 117200 | 117100 | 87 |
| 454 | 20250227 | 134900 | 14469001500 | 117200 | 117100 | 117200 | 117100 | 115 |
| 455 | 20250227 | 134800 | 14455534800 | 117200 | 117300 | 117300 | 117100 | 294 |
| 456 | 20250227 | 134700 | 14421073800 | 117300 | 117300 | 117400 | 117300 | 434 |
| 457 | 20250227 | 134600 | 14370165000 | 117400 | 117400 | 117400 | 117300 | 113 |
| 458 | 20250227 | 134500 | 14356907800 | 117300 | 117300 | 117400 | 117300 | 95 |
| 459 | 20250227 | 134400 | 14345759600 | 117400 | 117300 | 117400 | 117300 | 18 |
| 460 | 20250227 | 134300 | 14343648000 | 117300 | 117200 | 117300 | 117200 | 270 |
| 461 | 20250227 | 134200 | 14311980500 | 117200 | 117200 | 117300 | 117200 | 173 |
| 462 | 20250227 | 134100 | 14291702600 | 117200 | 117300 | 117400 | 117200 | 108 |
| 463 | 20250227 | 134000 | 14279034400 | 117200 | 117300 | 117300 | 117200 | 144 |
| 464 | 20250227 | 133900 | 14262149600 | 117200 | 117300 | 117300 | 117200 | 141 |
| 465 | 20250227 | 133800 | 14245618500 | 117200 | 117300 | 117300 | 117200 | 107 |
| 466 | 20250227 | 133700 | 14233070900 | 117200 | 117300 | 117300 | 117200 | 187 |
| 467 | 20250227 | 133600 | 14211147500 | 117200 | 117300 | 117300 | 117200 | 125 |
| 468 | 20250227 | 133500 | 14196489200 | 117300 | 117200 | 117300 | 117200 | 33 |
| 469 | 20250227 | 133400 | 14192619600 | 117200 | 117200 | 117300 | 117200 | 68 |
| 470 | 20250227 | 133300 | 14184646500 | 117200 | 117100 | 117200 | 117000 | 103 |
| 471 | 20250227 | 133200 | 14172582100 | 117000 | 117100 | 117200 | 117000 | 745 |
| 472 | 20250227 | 133100 | 14085394800 | 117200 | 117200 | 117200 | 117100 | 331 |
| 473 | 20250227 | 133000 | 14046630500 | 117200 | 117200 | 117200 | 117100 | 143 |
| 474 | 20250227 | 132900 | 14029875000 | 117200 | 117100 | 117200 | 117100 | 45 |
| 475 | 20250227 | 132800 | 14024602200 | 117200 | 117200 | 117300 | 117100 | 916 |
| 476 | 20250227 | 132700 | 13917240300 | 117200 | 117200 | 117300 | 117200 | 50 |
| 477 | 20250227 | 132600 | 13911377600 | 117300 | 117200 | 117300 | 117200 | 293 |
| 478 | 20250227 | 132500 | 13877012000 | 117300 | 117300 | 117300 | 117200 | 163 |
| 479 | 20250227 | 132400 | 13857892600 | 117200 | 117200 | 117300 | 117200 | 60 |
| 480 | 20250227 | 132300 | 13850858000 | 117200 | 117200 | 117200 | 117100 | 65 |
| 481 | 20250227 | 132200 | 13843241500 | 117100 | 117100 | 117200 | 117100 | 222 |
| 482 | 20250227 | 132100 | 13817226400 | 117200 | 117100 | 117200 | 117100 | 52 |
| 483 | 20250227 | 132000 | 13811133000 | 117200 | 117100 | 117200 | 117100 | 139 |
| 484 | 20250227 | 131900 | 13794850600 | 117100 | 117200 | 117200 | 117100 | 65 |
| 485 | 20250227 | 131800 | 13787235600 | 117100 | 117300 | 117300 | 117100 | 288 |
| 486 | 20250227 | 131700 | 13753486500 | 117300 | 117400 | 117400 | 117200 | 321 |
| 487 | 20250227 | 131600 | 13715839900 | 117400 | 117400 | 117400 | 117300 | 38 |
| 488 | 20250227 | 131500 | 13711382100 | 117400 | 117400 | 117400 | 117300 | 109 |
| 489 | 20250227 | 131400 | 13698586300 | 117300 | 117300 | 117300 | 117300 | 241 |
| 490 | 20250227 | 131300 | 13670317000 | 117300 | 117300 | 117300 | 117200 | 34 |
| 491 | 20250227 | 131200 | 13666329700 | 117200 | 117200 | 117400 | 117200 | 170 |
| 492 | 20250227 | 131100 | 13646395000 | 117300 | 117300 | 117300 | 117200 | 103 |
| 493 | 20250227 | 131000 | 13634315200 | 117300 | 117200 | 117300 | 117200 | 113 |
| 494 | 20250227 | 130900 | 13621065500 | 117300 | 117200 | 117300 | 117200 | 94 |
| 495 | 20250227 | 130800 | 13610045800 | 117100 | 117300 | 117300 | 117100 | 132 |
| 496 | 20250227 | 130700 | 13594571600 | 117300 | 117100 | 117300 | 117100 | 538 |
| 497 | 20250227 | 130600 | 13531549600 | 117100 | 117000 | 117100 | 116900 | 162 |
| 498 | 20250227 | 130500 | 13512596000 | 117000 | 117100 | 117100 | 116900 | 761 |
| 499 | 20250227 | 130400 | 13423557100 | 117100 | 117100 | 117100 | 117000 | 198 |
| 500 | 20250227 | 130300 | 13400375500 | 117100 | 117000 | 117200 | 117000 | 769 |
| 501 | 20250227 | 130200 | 13310374300 | 116900 | 116900 | 117000 | 116900 | 1469 |
| 502 | 20250227 | 130100 | 13138505400 | 116900 | 116900 | 117000 | 116900 | 115 |
| 503 | 20250227 | 130000 | 13125054900 | 117000 | 116900 | 117000 | 116900 | 346 |
| 504 | 20250227 | 125900 | 13084602500 | 117000 | 117000 | 117000 | 116900 | 1432 |
| 505 | 20250227 | 125800 | 12917064200 | 117100 | 117200 | 117200 | 117000 | 459 |
| 506 | 20250227 | 125700 | 12863314700 | 117200 | 117200 | 117200 | 117100 | 35 |
| 507 | 20250227 | 125600 | 12859213600 | 117200 | 117200 | 117200 | 117100 | 207 |
| 508 | 20250227 | 125500 | 12834968000 | 117200 | 117100 | 117200 | 117100 | 23 |
| 509 | 20250227 | 125400 | 12832273500 | 117100 | 117200 | 117300 | 117100 | 96 |
| 510 | 20250227 | 125300 | 12821024200 | 117300 | 117400 | 117500 | 117200 | 138 |
| 511 | 20250227 | 125200 | 12804827700 | 117400 | 117400 | 117500 | 117400 | 92 |
| 512 | 20250227 | 125100 | 12794026800 | 117400 | 117500 | 117500 | 117400 | 366 |
| 513 | 20250227 | 125000 | 12751047300 | 117500 | 117400 | 117500 | 117400 | 93 |
| 514 | 20250227 | 124900 | 12740123100 | 117400 | 117300 | 117500 | 117300 | 91 |
| 515 | 20250227 | 124800 | 12729439900 | 117300 | 117300 | 117400 | 117200 | 967 |
| 516 | 20250227 | 124700 | 12616023600 | 117300 | 117400 | 117400 | 117300 | 245 |
| 517 | 20250227 | 124600 | 12587278800 | 117400 | 117400 | 117400 | 117300 | 252 |
| 518 | 20250227 | 124500 | 12557701500 | 117400 | 117500 | 117500 | 117400 | 37 |
| 519 | 20250227 | 124400 | 12553354800 | 117500 | 117500 | 117500 | 117400 | 39 |
| 520 | 20250227 | 124300 | 12548775500 | 117400 | 117500 | 117500 | 117400 | 34 |
| 521 | 20250227 | 124200 | 12544783500 | 117300 | 117500 | 117500 | 117300 | 460 |
| 522 | 20250227 | 124100 | 12490770800 | 117500 | 117400 | 117600 | 117400 | 119 |
| 523 | 20250227 | 124000 | 12476788700 | 117500 | 117400 | 117500 | 117300 | 377 |
| 524 | 20250227 | 123900 | 12432505200 | 117400 | 117400 | 117400 | 117300 | 20 |
| 525 | 20250227 | 123800 | 12430158500 | 117300 | 117200 | 117300 | 117200 | 54 |
| 526 | 20250227 | 123700 | 12423827600 | 117300 | 117400 | 117500 | 117200 | 287 |
| 527 | 20250227 | 123600 | 12390167400 | 117400 | 117400 | 117500 | 117400 | 125 |
| 528 | 20250227 | 123500 | 12375492300 | 117400 | 117200 | 117500 | 117200 | 297 |
| 529 | 20250227 | 123400 | 12340634500 | 117300 | 117200 | 117300 | 117200 | 139 |
| 530 | 20250227 | 123300 | 12324340500 | 117300 | 117300 | 117300 | 117200 | 254 |
| 531 | 20250227 | 123200 | 12294567400 | 117300 | 117200 | 117300 | 117200 | 39 |
| 532 | 20250227 | 123100 | 12289995400 | 117300 | 117300 | 117300 | 117200 | 23 |
| 533 | 20250227 | 123000 | 12287298000 | 117300 | 117200 | 117300 | 117200 | 121 |
| 534 | 20250227 | 122900 | 12273114800 | 117300 | 117200 | 117300 | 117100 | 155 |
| 535 | 20250227 | 122800 | 12254946500 | 117200 | 117200 | 117200 | 117100 | 49 |
| 536 | 20250227 | 122700 | 12249207300 | 117200 | 117100 | 117200 | 117100 | 37 |
| 537 | 20250227 | 122600 | 12244871400 | 117100 | 117100 | 117200 | 117000 | 403 |
| 538 | 20250227 | 122500 | 12197681500 | 117100 | 117100 | 117100 | 117000 | 99 |
| 539 | 20250227 | 122400 | 12186094800 | 117100 | 117000 | 117100 | 117000 | 147 |
| 540 | 20250227 | 122300 | 12168894200 | 117000 | 117100 | 117100 | 117000 | 22 |
| 541 | 20250227 | 122200 | 12166319300 | 117100 | 117100 | 117100 | 117000 | 98 |
| 542 | 20250227 | 122100 | 12154849800 | 117000 | 117000 | 117100 | 116900 | 1307 |
| 543 | 20250227 | 122000 | 12001927400 | 117000 | 117000 | 117100 | 117000 | 72 |
| 544 | 20250227 | 121900 | 11993501800 | 117100 | 117100 | 117100 | 117000 | 86 |
| 545 | 20250227 | 121800 | 11983432900 | 117000 | 117000 | 117100 | 117000 | 201 |
| 546 | 20250227 | 121700 | 11959913100 | 117100 | 117100 | 117100 | 117000 | 131 |
| 547 | 20250227 | 121600 | 11944578600 | 117100 | 117000 | 117100 | 117000 | 63 |
| 548 | 20250227 | 121500 | 11937204300 | 117100 | 117000 | 117300 | 116900 | 926 |
| 549 | 20250227 | 121400 | 11828821400 | 117000 | 117100 | 117200 | 116900 | 5020 |
| 550 | 20250227 | 121300 | 11241344400 | 117300 | 117300 | 117400 | 117200 | 1913 |
| 551 | 20250227 | 121200 | 11017017500 | 117200 | 117300 | 117300 | 117200 | 162 |
| 552 | 20250227 | 121100 | 10998028600 | 117300 | 117200 | 117300 | 117200 | 75 |
| 553 | 20250227 | 121000 | 10989236100 | 117200 | 117200 | 117300 | 117200 | 515 |
| 554 | 20250227 | 120900 | 10928828700 | 117100 | 117300 | 117300 | 117100 | 365 |
| 555 | 20250227 | 120800 | 10886051400 | 117300 | 117300 | 117300 | 117200 | 23 |
| 556 | 20250227 | 120700 | 10883353600 | 117300 | 117300 | 117300 | 117200 | 295 |
| 557 | 20250227 | 120600 | 10848774400 | 117300 | 117300 | 117300 | 117200 | 66 |
| 558 | 20250227 | 120500 | 10841035400 | 117300 | 117300 | 117300 | 117200 | 215 |
| 559 | 20250227 | 120400 | 10815832900 | 117200 | 117200 | 117300 | 117200 | 176 |
| 560 | 20250227 | 120300 | 10795199800 | 117300 | 117300 | 117300 | 117200 | 106 |
| 561 | 20250227 | 120200 | 10782773400 | 117300 | 117300 | 117300 | 117200 | 187 |
| 562 | 20250227 | 120100 | 10760848700 | 117200 | 117300 | 117300 | 117200 | 194 |
| 563 | 20250227 | 120000 | 10738106800 | 117300 | 117300 | 117400 | 117200 | 644 |
| 564 | 20250227 | 115900 | 10662565600 | 117300 | 117300 | 117300 | 117200 | 69 |
| 565 | 20250227 | 115800 | 10654475000 | 117300 | 117300 | 117300 | 117200 | 43 |
| 566 | 20250227 | 115700 | 10649434100 | 117300 | 117200 | 117300 | 117200 | 49 |
| 567 | 20250227 | 115600 | 10643690300 | 117200 | 117300 | 117300 | 117200 | 15 |
| 568 | 20250227 | 115500 | 10641931600 | 117200 | 117200 | 117300 | 117200 | 44 |
| 569 | 20250227 | 115400 | 10636773400 | 117300 | 117300 | 117300 | 117200 | 138 |
| 570 | 20250227 | 115300 | 10620587000 | 117300 | 117300 | 117300 | 117200 | 66 |
| 571 | 20250227 | 115200 | 10612848100 | 117300 | 117300 | 117300 | 117200 | 91 |
| 572 | 20250227 | 115100 | 10602179400 | 117300 | 117300 | 117300 | 117200 | 201 |
| 573 | 20250227 | 115000 | 10578606300 | 117300 | 117300 | 117300 | 117200 | 1682 |
| 574 | 20250227 | 114900 | 10381452300 | 117300 | 117300 | 117300 | 117200 | 110 |
| 575 | 20250227 | 114800 | 10368556000 | 117200 | 117200 | 117300 | 117200 | 17 |
| 576 | 20250227 | 114700 | 10366562900 | 117300 | 117200 | 117300 | 117200 | 219 |
| 577 | 20250227 | 114600 | 10340891000 | 117200 | 117300 | 117300 | 117200 | 90 |
| 578 | 20250227 | 114500 | 10330335900 | 117300 | 117200 | 117300 | 117200 | 187 |
| 579 | 20250227 | 114400 | 10308406100 | 117200 | 117500 | 117500 | 117200 | 364 |
| 580 | 20250227 | 114300 | 10265704800 | 117400 | 117400 | 117500 | 117300 | 108 |
| 581 | 20250227 | 114200 | 10253032100 | 117300 | 117300 | 117400 | 117200 | 339 |
| 582 | 20250227 | 114100 | 10213270800 | 117300 | 117300 | 117300 | 117200 | 431 |
| 583 | 20250227 | 114000 | 10162741700 | 117400 | 117300 | 117400 | 117200 | 1281 |
| 584 | 20250227 | 113900 | 10012475900 | 117400 | 117400 | 117400 | 117300 | 32 |
| 585 | 20250227 | 113800 | 10008721500 | 117400 | 117400 | 117400 | 117300 | 24 |
| 586 | 20250227 | 113700 | 10005904900 | 117400 | 117300 | 117400 | 117300 | 42 |
| 587 | 20250227 | 113600 | 10000977800 | 117300 | 117300 | 117500 | 117300 | 73 |
| 588 | 20250227 | 113500 | 9992408000 | 117400 | 117400 | 117400 | 117300 | 119 |
| 589 | 20250227 | 113400 | 9978440200 | 117400 | 117400 | 117400 | 117300 | 77 |
| 590 | 20250227 | 113300 | 9969401500 | 117400 | 117400 | 117400 | 117300 | 67 |
| 591 | 20250227 | 113200 | 9961538600 | 117400 | 117300 | 117400 | 117200 | 943 |
| 592 | 20250227 | 113100 | 9850919900 | 117200 | 117300 | 117300 | 117200 | 113 |
| 593 | 20250227 | 113000 | 9837673700 | 117200 | 117300 | 117300 | 117200 | 36 |
| 594 | 20250227 | 112900 | 9833451600 | 117200 | 117300 | 117300 | 117200 | 422 |
| 595 | 20250227 | 112800 | 9783957200 | 117400 | 117400 | 117400 | 117300 | 24 |
| 596 | 20250227 | 112700 | 9781141200 | 117400 | 117300 | 117400 | 117300 | 87 |
| 597 | 20250227 | 112600 | 9770935500 | 117400 | 117300 | 117400 | 117300 | 20 |
| 598 | 20250227 | 112500 | 9768588400 | 117400 | 117300 | 117400 | 117300 | 61 |
| 599 | 20250227 | 112400 | 9761432400 | 117300 | 117400 | 117400 | 117300 | 222 |
| 600 | 20250227 | 112300 | 9735390800 | 117400 | 117400 | 117400 | 117300 | 53 |
| 601 | 20250227 | 112200 | 9729171300 | 117300 | 117300 | 117400 | 117300 | 35 |
| 602 | 20250227 | 112100 | 9725064200 | 117400 | 117400 | 117400 | 117300 | 108 |
| 603 | 20250227 | 112000 | 9712394300 | 117300 | 117300 | 117400 | 117300 | 53 |
| 604 | 20250227 | 111900 | 9706175800 | 117400 | 117300 | 117400 | 117300 | 112 |
| 605 | 20250227 | 111800 | 9693036800 | 117400 | 117300 | 117400 | 117300 | 132 |
| 606 | 20250227 | 111700 | 9677545300 | 117400 | 117400 | 117400 | 117200 | 1216 |
| 607 | 20250227 | 111600 | 9534877800 | 117400 | 117500 | 117500 | 117400 | 82 |
| 608 | 20250227 | 111500 | 9525244800 | 117400 | 117600 | 117700 | 117400 | 301 |
| 609 | 20250227 | 111400 | 9489900900 | 117600 | 117300 | 117600 | 117300 | 57 |
| 610 | 20250227 | 111300 | 9483202800 | 117300 | 117300 | 117400 | 117300 | 147 |
| 611 | 20250227 | 111200 | 9465952400 | 117400 | 117400 | 117400 | 117300 | 183 |
| 612 | 20250227 | 111100 | 9444477000 | 117400 | 117400 | 117400 | 117300 | 115 |
| 613 | 20250227 | 111000 | 9430982800 | 117400 | 117400 | 117400 | 117300 | 71 |
| 614 | 20250227 | 110900 | 9422649500 | 117300 | 117400 | 117400 | 117300 | 606 |
| 615 | 20250227 | 110800 | 9351555700 | 117400 | 117500 | 117500 | 117400 | 194 |
| 616 | 20250227 | 110700 | 9328774100 | 117500 | 117400 | 117500 | 117400 | 480 |
| 617 | 20250227 | 110600 | 9272419000 | 117500 | 117400 | 117500 | 117300 | 633 |
| 618 | 20250227 | 110500 | 9198124600 | 117400 | 117400 | 117400 | 117300 | 263 |
| 619 | 20250227 | 110400 | 9167266300 | 117400 | 117300 | 117400 | 117300 | 133 |
| 620 | 20250227 | 110300 | 9151654800 | 117300 | 117500 | 117500 | 117300 | 768 |
| 621 | 20250227 | 110200 | 9061503000 | 117500 | 117500 | 117500 | 117400 | 132 |
| 622 | 20250227 | 110100 | 9046004000 | 117500 | 117500 | 117500 | 117400 | 104 |
| 623 | 20250227 | 110000 | 9033786900 | 117400 | 117700 | 117700 | 117400 | 1395 |
| 624 | 20250227 | 105900 | 8869846900 | 117700 | 117500 | 117700 | 117500 | 275 |
| 625 | 20250227 | 105800 | 8837508300 | 117600 | 117600 | 117600 | 117500 | 40 |
| 626 | 20250227 | 105700 | 8832804600 | 117600 | 117700 | 117700 | 117500 | 211 |
| 627 | 20250227 | 105600 | 8807986400 | 117700 | 117900 | 117900 | 117700 | 161 |
| 628 | 20250227 | 105500 | 8789023800 | 117900 | 117700 | 117900 | 117600 | 319 |
| 629 | 20250227 | 105400 | 8751473700 | 117600 | 117600 | 117700 | 117600 | 267 |
| 630 | 20250227 | 105300 | 8720073400 | 117600 | 117600 | 117600 | 117500 | 235 |
| 631 | 20250227 | 105200 | 8692445100 | 117600 | 117700 | 117800 | 117600 | 362 |
| 632 | 20250227 | 105100 | 8649861000 | 117700 | 117600 | 117700 | 117600 | 87 |
| 633 | 20250227 | 105000 | 8639627900 | 117700 | 117700 | 117700 | 117500 | 702 |
| 634 | 20250227 | 104900 | 8557095100 | 117700 | 117700 | 117800 | 117600 | 257 |
| 635 | 20250227 | 104800 | 8526855200 | 117700 | 117800 | 117900 | 117700 | 135 |
| 636 | 20250227 | 104700 | 8510952500 | 117800 | 117800 | 117900 | 117700 | 219 |
| 637 | 20250227 | 104600 | 8485150900 | 117800 | 117800 | 117900 | 117600 | 271 |
| 638 | 20250227 | 104500 | 8453256300 | 117700 | 117700 | 117800 | 117600 | 175 |
| 639 | 20250227 | 104400 | 8432654700 | 117600 | 117900 | 118000 | 117600 | 891 |
| 640 | 20250227 | 104300 | 8327676300 | 117900 | 117900 | 117900 | 117800 | 149 |
| 641 | 20250227 | 104200 | 8310111000 | 117900 | 117900 | 118000 | 117800 | 279 |
| 642 | 20250227 | 104100 | 8277217800 | 118000 | 117800 | 118000 | 117800 | 108 |
| 643 | 20250227 | 104000 | 8264486100 | 117700 | 117900 | 117900 | 117700 | 536 |
| 644 | 20250227 | 103900 | 8201336400 | 117900 | 117900 | 117900 | 117800 | 24 |
| 645 | 20250227 | 103800 | 8198507400 | 117800 | 117800 | 117900 | 117800 | 115 |
| 646 | 20250227 | 103700 | 8184957300 | 117600 | 118100 | 118100 | 117600 | 782 |
| 647 | 20250227 | 103600 | 8092931500 | 118100 | 118100 | 118200 | 118000 | 370 |
| 648 | 20250227 | 103500 | 8049245200 | 118100 | 118400 | 118400 | 118000 | 467 |
| 649 | 20250227 | 103400 | 7994049800 | 118400 | 118700 | 118700 | 118400 | 958 |
| 650 | 20250227 | 103300 | 7880559400 | 118500 | 118700 | 118800 | 118500 | 2312 |
| 651 | 20250227 | 103200 | 7606166200 | 118800 | 118800 | 118800 | 118700 | 578 |
| 652 | 20250227 | 103100 | 7537539800 | 118800 | 118700 | 118800 | 118600 | 1043 |
| 653 | 20250227 | 103000 | 7413722800 | 118700 | 118900 | 118900 | 118600 | 1841 |
| 654 | 20250227 | 102900 | 7195013400 | 118900 | 118300 | 118900 | 118300 | 2351 |
| 655 | 20250227 | 102800 | 6915986300 | 118400 | 118300 | 118400 | 118300 | 995 |
| 656 | 20250227 | 102700 | 6798221700 | 118400 | 117800 | 118400 | 117800 | 1444 |
| 657 | 20250227 | 102600 | 6627614400 | 117800 | 117600 | 118000 | 117600 | 446 |
| 658 | 20250227 | 102500 | 6575076200 | 117600 | 117600 | 117700 | 117600 | 127 |
| 659 | 20250227 | 102400 | 6560140500 | 117500 | 117600 | 117700 | 117500 | 133 |
| 660 | 20250227 | 102300 | 6544504200 | 117600 | 117500 | 117600 | 117500 | 446 |
| 661 | 20250227 | 102200 | 6492085100 | 117500 | 117600 | 117700 | 117500 | 198 |
| 662 | 20250227 | 102100 | 6468799300 | 117700 | 117600 | 117700 | 117600 | 28 |
| 663 | 20250227 | 102000 | 6465504600 | 117500 | 117600 | 117600 | 117500 | 143 |
| 664 | 20250227 | 101900 | 6448700800 | 117600 | 117700 | 117700 | 117500 | 396 |
| 665 | 20250227 | 101800 | 6402134000 | 117700 | 117700 | 117700 | 117600 | 149 |
| 666 | 20250227 | 101700 | 6384599400 | 117700 | 117400 | 117700 | 117400 | 467 |
| 667 | 20250227 | 101600 | 6329744700 | 117400 | 117400 | 117400 | 117300 | 198 |
| 668 | 20250227 | 101500 | 6306514700 | 117200 | 117200 | 117400 | 117200 | 524 |
| 669 | 20250227 | 101400 | 6245049900 | 117200 | 117300 | 117300 | 117200 | 122 |
| 670 | 20250227 | 101300 | 6230745500 | 117300 | 117300 | 117300 | 117300 | 82 |
| 671 | 20250227 | 101200 | 6221126900 | 117300 | 117300 | 117300 | 117200 | 791 |
| 672 | 20250227 | 101100 | 6128358400 | 117400 | 117400 | 117400 | 117300 | 147 |
| 673 | 20250227 | 101000 | 6111110200 | 117400 | 117400 | 117400 | 117300 | 146 |
| 674 | 20250227 | 100900 | 6093981100 | 117300 | 117400 | 117400 | 117300 | 91 |
| 675 | 20250227 | 100800 | 6083299200 | 117400 | 117400 | 117400 | 117300 | 158 |
| 676 | 20250227 | 100700 | 6064763300 | 117400 | 117300 | 117400 | 117300 | 50 |
| 677 | 20250227 | 100600 | 6058893800 | 117400 | 117400 | 117400 | 117300 | 180 |
| 678 | 20250227 | 100500 | 6037776200 | 117400 | 117500 | 117600 | 117400 | 142 |
| 679 | 20250227 | 100400 | 6021102900 | 117500 | 117600 | 117600 | 117500 | 133 |
| 680 | 20250227 | 100300 | 6005472400 | 117600 | 117300 | 117600 | 117300 | 176 |
| 681 | 20250227 | 100200 | 5984811100 | 117300 | 117500 | 117500 | 117300 | 496 |
| 682 | 20250227 | 100100 | 5926581800 | 117500 | 117500 | 117500 | 117400 | 59 |
| 683 | 20250227 | 100000 | 5919653500 | 117500 | 117500 | 117500 | 117400 | 162 |
| 684 | 20250227 | 095900 | 5900624200 | 117500 | 117600 | 117600 | 117400 | 221 |
| 685 | 20250227 | 095800 | 5874662500 | 117400 | 117400 | 117600 | 117400 | 46 |
| 686 | 20250227 | 095700 | 5869259400 | 117600 | 117500 | 117600 | 117400 | 490 |
| 687 | 20250227 | 095600 | 5811711300 | 117600 | 117500 | 117600 | 117100 | 2037 |
| 688 | 20250227 | 095500 | 5572746700 | 117500 | 117600 | 117600 | 117400 | 1081 |
| 689 | 20250227 | 095400 | 5445789500 | 117600 | 117400 | 117600 | 117400 | 140 |
| 690 | 20250227 | 095300 | 5429352900 | 117300 | 117600 | 117600 | 117300 | 143 |
| 691 | 20250227 | 095200 | 5412558000 | 117400 | 117500 | 117500 | 117300 | 869 |
| 692 | 20250227 | 095100 | 5310533900 | 117400 | 117600 | 117600 | 117400 | 369 |
| 693 | 20250227 | 095000 | 5267176500 | 117600 | 117600 | 117600 | 117400 | 1044 |
| 694 | 20250227 | 094900 | 5144483900 | 117600 | 117500 | 117600 | 117500 | 90 |
| 695 | 20250227 | 094800 | 5133907400 | 117500 | 117500 | 117600 | 117400 | 375 |
| 696 | 20250227 | 094700 | 5089861200 | 117400 | 117500 | 117500 | 117400 | 134 |
| 697 | 20250227 | 094600 | 5074117600 | 117500 | 117400 | 117500 | 117300 | 95 |
| 698 | 20250227 | 094500 | 5062964600 | 117500 | 117500 | 117500 | 117300 | 743 |
| 699 | 20250227 | 094400 | 4975719900 | 117500 | 117300 | 117600 | 117300 | 752 |
| 700 | 20250227 | 094300 | 4887480300 | 117400 | 117500 | 117500 | 117300 | 952 |
| 701 | 20250227 | 094200 | 4775731200 | 117500 | 117400 | 117500 | 117400 | 280 |
| 702 | 20250227 | 094100 | 4742847800 | 117500 | 117500 | 117600 | 117400 | 132 |
| 703 | 20250227 | 094000 | 4727330800 | 117500 | 117700 | 117700 | 117500 | 1593 |
| 704 | 20250227 | 093900 | 4540026300 | 117700 | 117700 | 117700 | 117600 | 130 |
| 705 | 20250227 | 093800 | 4524731600 | 117700 | 117800 | 117900 | 117600 | 959 |
| 706 | 20250227 | 093700 | 4411801100 | 117800 | 118200 | 118200 | 117800 | 875 |
| 707 | 20250227 | 093600 | 4308553800 | 118200 | 118200 | 118300 | 118100 | 1288 |
| 708 | 20250227 | 093500 | 4156331000 | 118100 | 117700 | 118100 | 117700 | 2384 |
| 709 | 20250227 | 093400 | 3875092200 | 117700 | 117800 | 117800 | 117700 | 127 |
| 710 | 20250227 | 093300 | 3860142000 | 117700 | 117600 | 117700 | 117500 | 208 |
| 711 | 20250227 | 093200 | 3835683800 | 117600 | 117800 | 117900 | 117600 | 804 |
| 712 | 20250227 | 093100 | 3741015200 | 117700 | 117500 | 117800 | 117500 | 477 |
| 713 | 20250227 | 093000 | 3684908200 | 117500 | 117500 | 117500 | 117500 | 124 |
| 714 | 20250227 | 092900 | 3670338200 | 117400 | 117500 | 117500 | 117200 | 1082 |
| 715 | 20250227 | 092800 | 3543396900 | 117500 | 117500 | 117500 | 117400 | 15 |
| 716 | 20250227 | 092700 | 3541634500 | 117500 | 117400 | 117500 | 117300 | 626 |
| 717 | 20250227 | 092600 | 3468160700 | 117400 | 117200 | 117400 | 117200 | 403 |
| 718 | 20250227 | 092500 | 3420892800 | 117200 | 117100 | 117200 | 117100 | 341 |
| 719 | 20250227 | 092400 | 3380940100 | 117100 | 117300 | 117300 | 117100 | 782 |
| 720 | 20250227 | 092300 | 3289312600 | 117300 | 117400 | 117400 | 117300 | 368 |
| 721 | 20250227 | 092200 | 3246137600 | 117400 | 117300 | 117500 | 117300 | 690 |
| 722 | 20250227 | 092100 | 3165165200 | 117300 | 117400 | 117500 | 117300 | 326 |
| 723 | 20250227 | 092000 | 3126892600 | 117400 | 117500 | 117500 | 117400 | 593 |
| 724 | 20250227 | 091900 | 3057237500 | 117400 | 117300 | 117400 | 117300 | 148 |
| 725 | 20250227 | 091800 | 3039863900 | 117400 | 117300 | 117600 | 117200 | 1387 |
| 726 | 20250227 | 091700 | 2877145600 | 117400 | 117300 | 117400 | 117200 | 939 |
| 727 | 20250227 | 091600 | 2767009100 | 117300 | 117400 | 117400 | 117200 | 219 |
| 728 | 20250227 | 091500 | 2741315400 | 117400 | 117200 | 117400 | 117100 | 348 |
| 729 | 20250227 | 091400 | 2700516800 | 117100 | 117400 | 117400 | 117100 | 511 |
| 730 | 20250227 | 091300 | 2640640400 | 117400 | 117500 | 117500 | 117100 | 1094 |
| 731 | 20250227 | 091200 | 2512469000 | 117500 | 117200 | 117800 | 117200 | 1313 |
| 732 | 20250227 | 091100 | 2358195600 | 117200 | 117400 | 117400 | 117200 | 1126 |
| 733 | 20250227 | 091000 | 2226123600 | 117300 | 117400 | 117400 | 117300 | 447 |
| 734 | 20250227 | 090900 | 2173652700 | 117500 | 117600 | 117800 | 117500 | 979 |
| 735 | 20250227 | 090800 | 2058518800 | 117500 | 117300 | 117700 | 117200 | 1432 |
| 736 | 20250227 | 090700 | 1890556500 | 117400 | 117900 | 118000 | 117400 | 2688 |
| 737 | 20250227 | 090600 | 1574202600 | 117900 | 117800 | 118000 | 117800 | 1097 |
| 738 | 20250227 | 090500 | 1444861300 | 117800 | 117900 | 117900 | 117700 | 1523 |
| 739 | 20250227 | 090400 | 1265361000 | 117800 | 117700 | 117900 | 117500 | 1793 |
| 740 | 20250227 | 090300 | 1054418200 | 117700 | 117600 | 117900 | 117600 | 608 |
| 741 | 20250227 | 090200 | 982810800 | 117700 | 118100 | 118200 | 117400 | 464 |
| 742 | 20250227 | 090100 | 928148100 | 118200 | 117600 | 118200 | 117200 | 1246 |
| 743 | 20250227 | 090000 | 781518600 | 117600 | 118200 | 118400 | 117400 | 6588 |