39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 3 | 20230531 | 210800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20230531 | 210700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20230531 | 210600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20230531 | 210500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20230531 | 210400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20230531 | 210300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20230531 | 210200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20230531 | 210100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20230531 | 210000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20230531 | 205900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20230531 | 205800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20230531 | 205700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20230531 | 205600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20230531 | 205500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20230531 | 205400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20230531 | 205300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20230531 | 205200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20230531 | 205100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20230531 | 205000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20230531 | 204900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20230531 | 204800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20230531 | 204700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20230531 | 204600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20230531 | 204500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20230531 | 204400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20230531 | 204300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20230531 | 204200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20230531 | 204100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20230531 | 204000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20230531 | 203900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 33 | 20230531 | 203800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20230531 | 203700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20230531 | 203600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20230531 | 203500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20230531 | 203400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20230531 | 203300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20230531 | 203200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20230531 | 203100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20230531 | 203000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20230531 | 202900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20230531 | 202800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20230531 | 202700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20230531 | 202600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20230531 | 202500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20230531 | 202400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20230531 | 202300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20230531 | 202200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20230531 | 202100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20230531 | 202000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20230531 | 201900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20230531 | 201800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20230531 | 201700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20230531 | 201600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20230531 | 201500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20230531 | 201400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20230531 | 201300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20230531 | 201200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20230531 | 201100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20230531 | 201000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20230531 | 200900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 63 | 20230531 | 200800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20230531 | 200700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20230531 | 200600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20230531 | 200500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20230531 | 200400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20230531 | 200300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20230531 | 200200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20230531 | 200100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20230531 | 200000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20230531 | 195900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20230531 | 195800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20230531 | 195700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20230531 | 195600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20230531 | 195500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20230531 | 195400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20230531 | 195300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20230531 | 195200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20230531 | 195100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20230531 | 195000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20230531 | 194900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20230531 | 194800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20230531 | 194700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20230531 | 194600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20230531 | 194500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20230531 | 194400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20230531 | 194300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20230531 | 194200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20230531 | 194100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20230531 | 194000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20230531 | 193900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 93 | 20230531 | 193800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20230531 | 193700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20230531 | 193600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20230531 | 193500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20230531 | 193400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20230531 | 193300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20230531 | 193200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20230531 | 193100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20230531 | 193000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20230531 | 192900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20230531 | 192800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20230531 | 192700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20230531 | 192600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20230531 | 192500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20230531 | 192400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20230531 | 192300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20230531 | 192200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20230531 | 192100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20230531 | 192000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20230531 | 191900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20230531 | 191800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20230531 | 191700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20230531 | 191600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20230531 | 191500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20230531 | 191400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20230531 | 191300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20230531 | 191200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20230531 | 191100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20230531 | 191000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20230531 | 190900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 123 | 20230531 | 190800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20230531 | 190700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20230531 | 190600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20230531 | 190500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20230531 | 190400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20230531 | 190300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20230531 | 190200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20230531 | 190100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20230531 | 190000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20230531 | 185900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20230531 | 185800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20230531 | 185700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20230531 | 185600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20230531 | 185500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20230531 | 185400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20230531 | 185300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20230531 | 185200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20230531 | 185100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20230531 | 185000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20230531 | 184900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20230531 | 184800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20230531 | 184700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20230531 | 184600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20230531 | 184500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20230531 | 184400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20230531 | 184300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20230531 | 184200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20230531 | 184100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20230531 | 184000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20230531 | 183900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 153 | 20230531 | 183800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20230531 | 183700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20230531 | 183600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20230531 | 183500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20230531 | 183400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20230531 | 183300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20230531 | 183200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20230531 | 183100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20230531 | 183000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20230531 | 182900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20230531 | 182800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20230531 | 182700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20230531 | 182600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20230531 | 182500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20230531 | 182400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20230531 | 182300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20230531 | 182200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20230531 | 182100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20230531 | 182000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20230531 | 181900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20230531 | 181800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20230531 | 181700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20230531 | 181600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20230531 | 181500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20230531 | 181400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20230531 | 181300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20230531 | 181200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20230531 | 181100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20230531 | 181000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20230531 | 180900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 183 | 20230531 | 180800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20230531 | 180700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20230531 | 180600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20230531 | 180500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20230531 | 180400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20230531 | 180300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20230531 | 180200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20230531 | 180100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20230531 | 180000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20230531 | 175900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20230531 | 175800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20230531 | 175700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20230531 | 175600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20230531 | 175500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20230531 | 175400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20230531 | 175300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20230531 | 175200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20230531 | 175100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20230531 | 175000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20230531 | 174900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 203 | 20230531 | 174800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 204 | 20230531 | 174700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 205 | 20230531 | 174600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 206 | 20230531 | 174500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 207 | 20230531 | 174400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 208 | 20230531 | 174300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 209 | 20230531 | 174200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 210 | 20230531 | 174100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 211 | 20230531 | 174000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 212 | 20230531 | 173900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 213 | 20230531 | 173800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 214 | 20230531 | 173700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 215 | 20230531 | 173600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 216 | 20230531 | 173500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 217 | 20230531 | 173400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20230531 | 173300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20230531 | 173200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20230531 | 173100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20230531 | 173000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20230531 | 172900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20230531 | 172800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20230531 | 172700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20230531 | 172600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20230531 | 172500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20230531 | 172400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 228 | 20230531 | 172300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 229 | 20230531 | 172200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 230 | 20230531 | 172100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 231 | 20230531 | 172000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 232 | 20230531 | 171900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 233 | 20230531 | 171800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 234 | 20230531 | 171700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 235 | 20230531 | 171600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 236 | 20230531 | 171500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 237 | 20230531 | 171400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 238 | 20230531 | 171300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 239 | 20230531 | 171200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 240 | 20230531 | 171100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 241 | 20230531 | 171000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 242 | 20230531 | 170900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 243 | 20230531 | 170800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 244 | 20230531 | 170700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 245 | 20230531 | 170600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 246 | 20230531 | 170500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 247 | 20230531 | 170400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 248 | 20230531 | 170300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 249 | 20230531 | 170200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 250 | 20230531 | 170100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 251 | 20230531 | 170000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 252 | 20230531 | 165900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 253 | 20230531 | 165800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 254 | 20230531 | 165700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 255 | 20230531 | 165600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 256 | 20230531 | 165500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 257 | 20230531 | 165400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 258 | 20230531 | 165300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 259 | 20230531 | 165200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 260 | 20230531 | 165100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 261 | 20230531 | 165000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 262 | 20230531 | 164900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 263 | 20230531 | 164800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 264 | 20230531 | 164700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 265 | 20230531 | 164600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 266 | 20230531 | 164500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 267 | 20230531 | 164400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 268 | 20230531 | 164300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 269 | 20230531 | 164200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 270 | 20230531 | 164100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 271 | 20230531 | 164000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 272 | 20230531 | 163900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 273 | 20230531 | 163800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 274 | 20230531 | 163700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 275 | 20230531 | 163600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 276 | 20230531 | 163500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 277 | 20230531 | 163400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 278 | 20230531 | 163300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 279 | 20230531 | 163200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 280 | 20230531 | 163100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 281 | 20230531 | 163000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 282 | 20230531 | 162900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 283 | 20230531 | 162800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 284 | 20230531 | 162700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 285 | 20230531 | 162600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 286 | 20230531 | 162500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 287 | 20230531 | 162400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 288 | 20230531 | 162300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 289 | 20230531 | 162200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 290 | 20230531 | 162100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 291 | 20230531 | 162000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 292 | 20230531 | 161900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 293 | 20230531 | 161800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 294 | 20230531 | 161700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 295 | 20230531 | 161600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 296 | 20230531 | 161500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 297 | 20230531 | 161400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 298 | 20230531 | 161300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 299 | 20230531 | 161200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 300 | 20230531 | 161100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 301 | 20230531 | 161000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 302 | 20230531 | 160900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 303 | 20230531 | 160800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 304 | 20230531 | 160700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 305 | 20230531 | 160600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 306 | 20230531 | 160500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 307 | 20230531 | 160400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 308 | 20230531 | 160300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 309 | 20230531 | 160200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 310 | 20230531 | 160100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 311 | 20230531 | 160000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 312 | 20230531 | 155900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 313 | 20230531 | 155800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 314 | 20230531 | 155700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 315 | 20230531 | 155600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 316 | 20230531 | 155500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 317 | 20230531 | 155400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 318 | 20230531 | 155300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 319 | 20230531 | 155200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 320 | 20230531 | 155100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 321 | 20230531 | 155000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 322 | 20230531 | 154900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 323 | 20230531 | 154800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 324 | 20230531 | 154700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 325 | 20230531 | 154600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 326 | 20230531 | 154500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 327 | 20230531 | 154400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 328 | 20230531 | 154300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 329 | 20230531 | 154200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 330 | 20230531 | 154100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 331 | 20230531 | 154000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 332 | 20230531 | 153900 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 333 | 20230531 | 153800 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 334 | 20230531 | 153700 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 335 | 20230531 | 153600 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 336 | 20230531 | 153500 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 337 | 20230531 | 153400 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 338 | 20230531 | 153300 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 339 | 20230531 | 153200 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 340 | 20230531 | 153100 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 341 | 20230531 | 153000 | 36974092400 | 83800 | 83800 | 83800 | 83800 | 95081 |
| 342 | 20230531 | 152900 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 343 | 20230531 | 152800 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 344 | 20230531 | 152700 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 345 | 20230531 | 152600 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 346 | 20230531 | 152500 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 347 | 20230531 | 152400 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 348 | 20230531 | 152300 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 349 | 20230531 | 152200 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 350 | 20230531 | 152100 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 351 | 20230531 | 152000 | 29006304600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 352 | 20230531 | 151900 | 29006304600 | 83000 | 82900 | 83000 | 82900 | 2695 |
| 353 | 20230531 | 151800 | 28782625900 | 83000 | 83000 | 83000 | 82900 | 1119 |
| 354 | 20230531 | 151700 | 28689774800 | 83000 | 83000 | 83000 | 82900 | 745 |
| 355 | 20230531 | 151600 | 28627943100 | 83000 | 82900 | 83000 | 82900 | 1274 |
| 356 | 20230531 | 151500 | 28522284900 | 82900 | 83000 | 83000 | 82900 | 2007 |
| 357 | 20230531 | 151400 | 28355805000 | 82900 | 83000 | 83000 | 82900 | 1587 |
| 358 | 20230531 | 151300 | 28224124500 | 83000 | 82900 | 83000 | 82900 | 649 |
| 359 | 20230531 | 151200 | 28170278300 | 83000 | 82900 | 83000 | 82900 | 824 |
| 360 | 20230531 | 151100 | 28101912200 | 82900 | 83000 | 83000 | 82900 | 924 |
| 361 | 20230531 | 151000 | 28025282200 | 83000 | 83000 | 83000 | 82900 | 676 |
| 362 | 20230531 | 150900 | 27969215900 | 82900 | 82800 | 83000 | 82800 | 2841 |
| 363 | 20230531 | 150800 | 27733721500 | 82800 | 82800 | 82900 | 82800 | 479 |
| 364 | 20230531 | 150700 | 27694023300 | 82800 | 82800 | 82900 | 82800 | 472 |
| 365 | 20230531 | 150600 | 27654901600 | 82800 | 82800 | 82900 | 82800 | 751 |
| 366 | 20230531 | 150500 | 27592674800 | 82800 | 82800 | 82900 | 82800 | 160 |
| 367 | 20230531 | 150400 | 27579418300 | 82800 | 82700 | 82900 | 82700 | 358 |
| 368 | 20230531 | 150300 | 27549784700 | 82700 | 82700 | 82800 | 82700 | 271 |
| 369 | 20230531 | 150200 | 27527350800 | 82700 | 82800 | 82900 | 82700 | 645 |
| 370 | 20230531 | 150100 | 27473954400 | 82900 | 82800 | 82900 | 82800 | 601 |
| 371 | 20230531 | 150000 | 27424180500 | 82800 | 82700 | 82900 | 82700 | 736 |
| 372 | 20230531 | 145900 | 27363245900 | 82700 | 82800 | 82800 | 82700 | 1227 |
| 373 | 20230531 | 145800 | 27261651100 | 82700 | 82800 | 82800 | 82700 | 703 |
| 374 | 20230531 | 145700 | 27203473100 | 82700 | 82600 | 82800 | 82500 | 478 |
| 375 | 20230531 | 145600 | 27163944000 | 82600 | 82500 | 82600 | 82500 | 687 |
| 376 | 20230531 | 145500 | 27107214900 | 82500 | 82500 | 82500 | 82400 | 689 |
| 377 | 20230531 | 145400 | 27050390300 | 82400 | 82400 | 82500 | 82400 | 299 |
| 378 | 20230531 | 145300 | 27025733900 | 82500 | 82400 | 82500 | 82400 | 217 |
| 379 | 20230531 | 145200 | 27007840400 | 82500 | 82400 | 82500 | 82400 | 173 |
| 380 | 20230531 | 145100 | 26993569900 | 82500 | 82400 | 82500 | 82400 | 275 |
| 381 | 20230531 | 145000 | 26970902100 | 82400 | 82400 | 82500 | 82300 | 222 |
| 382 | 20230531 | 144900 | 26952613100 | 82400 | 82300 | 82400 | 82300 | 693 |
| 383 | 20230531 | 144800 | 26895536600 | 82400 | 82500 | 82500 | 82300 | 2634 |
| 384 | 20230531 | 144700 | 26678381500 | 82600 | 82500 | 82600 | 82500 | 669 |
| 385 | 20230531 | 144600 | 26623172100 | 82600 | 82600 | 82600 | 82500 | 319 |
| 386 | 20230531 | 144500 | 26596839100 | 82600 | 82500 | 82600 | 82500 | 254 |
| 387 | 20230531 | 144400 | 26575873000 | 82500 | 82700 | 82700 | 82500 | 1631 |
| 388 | 20230531 | 144300 | 26441092300 | 82800 | 82700 | 82800 | 82700 | 120 |
| 389 | 20230531 | 144200 | 26431162200 | 82800 | 82900 | 83000 | 82700 | 1888 |
| 390 | 20230531 | 144100 | 26274763500 | 82900 | 82900 | 83000 | 82800 | 791 |
| 391 | 20230531 | 144000 | 26209189900 | 82900 | 82900 | 83000 | 82800 | 518 |
| 392 | 20230531 | 143900 | 26166248800 | 82900 | 82900 | 83000 | 82800 | 846 |
| 393 | 20230531 | 143800 | 26096110400 | 82900 | 83000 | 83000 | 82900 | 658 |
| 394 | 20230531 | 143700 | 26041556800 | 82900 | 83000 | 83000 | 82900 | 581 |
| 395 | 20230531 | 143600 | 25993375100 | 82900 | 82900 | 83000 | 82800 | 2312 |
| 396 | 20230531 | 143500 | 25801648700 | 83000 | 82900 | 83000 | 82800 | 2130 |
| 397 | 20230531 | 143400 | 25624931100 | 82900 | 82900 | 82900 | 82800 | 1768 |
| 398 | 20230531 | 143300 | 25478368500 | 82900 | 82900 | 82900 | 82800 | 619 |
| 399 | 20230531 | 143200 | 25427063800 | 82900 | 82800 | 82900 | 82700 | 1037 |
| 400 | 20230531 | 143100 | 25341201300 | 82700 | 82700 | 82800 | 82600 | 441 |
| 401 | 20230531 | 143000 | 25304736400 | 82700 | 82700 | 82700 | 82500 | 548 |
| 402 | 20230531 | 142900 | 25259439000 | 82500 | 82600 | 82700 | 82500 | 711 |
| 403 | 20230531 | 142800 | 25200653100 | 82600 | 82700 | 82700 | 82400 | 477 |
| 404 | 20230531 | 142700 | 25161259700 | 82700 | 82600 | 82700 | 82400 | 396 |
| 405 | 20230531 | 142600 | 25128540100 | 82600 | 82500 | 82600 | 82500 | 423 |
| 406 | 20230531 | 142500 | 25093618000 | 82500 | 82500 | 82600 | 82500 | 418 |
| 407 | 20230531 | 142400 | 25059110000 | 82500 | 82500 | 82600 | 82500 | 540 |
| 408 | 20230531 | 142300 | 25014520100 | 82500 | 82600 | 82600 | 82500 | 538 |
| 409 | 20230531 | 142200 | 24970105000 | 82600 | 82500 | 82600 | 82500 | 334 |
| 410 | 20230531 | 142100 | 24942524400 | 82600 | 82400 | 82600 | 82300 | 1595 |
| 411 | 20230531 | 142000 | 24810943600 | 82300 | 82400 | 82400 | 82300 | 188 |
| 412 | 20230531 | 141900 | 24795457800 | 82300 | 82300 | 82400 | 82300 | 351 |
| 413 | 20230531 | 141800 | 24766542700 | 82400 | 82300 | 82400 | 82300 | 220 |
| 414 | 20230531 | 141700 | 24748432300 | 82300 | 82300 | 82400 | 82300 | 205 |
| 415 | 20230531 | 141600 | 24731560300 | 82300 | 82300 | 82400 | 82200 | 126 |
| 416 | 20230531 | 141500 | 24721185700 | 82300 | 82200 | 82400 | 82200 | 659 |
| 417 | 20230531 | 141400 | 24667004200 | 82200 | 82300 | 82400 | 82200 | 69 |
| 418 | 20230531 | 141300 | 24661327300 | 82300 | 82200 | 82300 | 82200 | 135 |
| 419 | 20230531 | 141200 | 24650224800 | 82400 | 82500 | 82500 | 82100 | 208 |
| 420 | 20230531 | 141100 | 24633119000 | 82000 | 82400 | 82500 | 82000 | 3717 |
| 421 | 20230531 | 141000 | 24327749100 | 82400 | 82300 | 82500 | 82200 | 989 |
| 422 | 20230531 | 140900 | 24246409700 | 82300 | 82400 | 82500 | 82200 | 1602 |
| 423 | 20230531 | 140800 | 24114560700 | 82400 | 82500 | 82600 | 82400 | 145 |
| 424 | 20230531 | 140700 | 24102600100 | 82500 | 82200 | 82500 | 82200 | 133 |
| 425 | 20230531 | 140600 | 24091648900 | 82200 | 82300 | 82300 | 82200 | 143 |
| 426 | 20230531 | 140500 | 24079892900 | 82200 | 82400 | 82500 | 82200 | 1303 |
| 427 | 20230531 | 140400 | 23972575100 | 82400 | 82500 | 82600 | 82400 | 178 |
| 428 | 20230531 | 140300 | 23957895100 | 82600 | 82500 | 82600 | 82400 | 341 |
| 429 | 20230531 | 140200 | 23929776100 | 82600 | 82300 | 82600 | 82300 | 207 |
| 430 | 20230531 | 140100 | 23912721300 | 82300 | 82400 | 82500 | 82300 | 353 |
| 431 | 20230531 | 140000 | 23883667600 | 82600 | 82400 | 82600 | 82200 | 2364 |
| 432 | 20230531 | 135900 | 23689012800 | 82400 | 82600 | 82600 | 82300 | 128 |
| 433 | 20230531 | 135800 | 23678463900 | 82300 | 82600 | 82700 | 82300 | 1812 |
| 434 | 20230531 | 135700 | 23528985600 | 82600 | 82500 | 82700 | 82500 | 375 |
| 435 | 20230531 | 135600 | 23497998500 | 82500 | 82500 | 82600 | 82500 | 166 |
| 436 | 20230531 | 135500 | 23484293900 | 82500 | 82300 | 82500 | 82300 | 118 |
| 437 | 20230531 | 135400 | 23474579100 | 82300 | 82300 | 82600 | 82300 | 359 |
| 438 | 20230531 | 135300 | 23445010300 | 82400 | 82400 | 82400 | 82300 | 874 |
| 439 | 20230531 | 135200 | 23373003300 | 82400 | 82300 | 82400 | 82300 | 66 |
| 440 | 20230531 | 135100 | 23367570400 | 82300 | 82600 | 82700 | 82300 | 2013 |
| 441 | 20230531 | 135000 | 23201581600 | 82600 | 82700 | 82700 | 82500 | 363 |
| 442 | 20230531 | 134900 | 23171573100 | 82700 | 82600 | 82800 | 82600 | 327 |
| 443 | 20230531 | 134800 | 23144527700 | 82600 | 82600 | 82700 | 82500 | 393 |
| 444 | 20230531 | 134700 | 23112059100 | 82600 | 82400 | 82600 | 82400 | 1136 |
| 445 | 20230531 | 134600 | 23018296500 | 82400 | 82400 | 82400 | 82400 | 458 |
| 446 | 20230531 | 134500 | 22980557300 | 82400 | 82400 | 82500 | 82400 | 302 |
| 447 | 20230531 | 134400 | 22955666600 | 82500 | 82400 | 82500 | 82400 | 147 |
| 448 | 20230531 | 134300 | 22943541100 | 82500 | 82400 | 82500 | 82300 | 311 |
| 449 | 20230531 | 134200 | 22917924000 | 82300 | 82400 | 82400 | 82300 | 419 |
| 450 | 20230531 | 134100 | 22883417400 | 82300 | 82300 | 82400 | 82300 | 611 |
| 451 | 20230531 | 134000 | 22833121000 | 82300 | 82300 | 82400 | 82300 | 127 |
| 452 | 20230531 | 133900 | 22822668100 | 82300 | 82500 | 82500 | 82300 | 396 |
| 453 | 20230531 | 133800 | 22790038000 | 82400 | 82400 | 82500 | 82400 | 323 |
| 454 | 20230531 | 133700 | 22763419700 | 82500 | 82400 | 82500 | 82400 | 318 |
| 455 | 20230531 | 133600 | 22737214900 | 82400 | 82400 | 82500 | 82400 | 273 |
| 456 | 20230531 | 133500 | 22714700700 | 82400 | 82300 | 82400 | 82300 | 571 |
| 457 | 20230531 | 133400 | 22667680200 | 82400 | 82700 | 82800 | 82400 | 1912 |
| 458 | 20230531 | 133300 | 22509657500 | 82800 | 82900 | 82900 | 82700 | 1163 |
| 459 | 20230531 | 133200 | 22413355100 | 82800 | 82700 | 82900 | 82700 | 90 |
| 460 | 20230531 | 133100 | 22405903800 | 82900 | 82800 | 82900 | 82700 | 937 |
| 461 | 20230531 | 133000 | 22328287500 | 82700 | 82800 | 82900 | 82700 | 882 |
| 462 | 20230531 | 132900 | 22255249100 | 82700 | 82800 | 82900 | 82700 | 928 |
| 463 | 20230531 | 132800 | 22178410900 | 82900 | 82900 | 83000 | 82800 | 1549 |
| 464 | 20230531 | 132700 | 22050032800 | 82900 | 82900 | 82900 | 82800 | 3317 |
| 465 | 20230531 | 132600 | 21775059400 | 82800 | 82600 | 82800 | 82600 | 2429 |
| 466 | 20230531 | 132500 | 21574056700 | 82700 | 82600 | 82700 | 82600 | 540 |
| 467 | 20230531 | 132400 | 21529409300 | 82600 | 82700 | 82700 | 82600 | 844 |
| 468 | 20230531 | 132300 | 21459646700 | 82700 | 82400 | 82700 | 82400 | 2831 |
| 469 | 20230531 | 132200 | 21225663300 | 82400 | 82600 | 82600 | 82400 | 1149 |
| 470 | 20230531 | 132100 | 21130898600 | 82600 | 82500 | 82600 | 82400 | 1049 |
| 471 | 20230531 | 132000 | 21044352900 | 82500 | 82400 | 82500 | 82300 | 435 |
| 472 | 20230531 | 131900 | 21008486700 | 82300 | 82200 | 82400 | 82200 | 668 |
| 473 | 20230531 | 131800 | 20953533800 | 82300 | 82400 | 82400 | 82200 | 450 |
| 474 | 20230531 | 131700 | 20916493300 | 82400 | 82600 | 82600 | 82300 | 721 |
| 475 | 20230531 | 131600 | 20857018500 | 82500 | 82600 | 82600 | 82500 | 662 |
| 476 | 20230531 | 131500 | 20802354800 | 82600 | 82500 | 82700 | 82500 | 1088 |
| 477 | 20230531 | 131400 | 20712546700 | 82600 | 82600 | 82700 | 82500 | 1148 |
| 478 | 20230531 | 131300 | 20617700100 | 82600 | 82400 | 82700 | 82400 | 1528 |
| 479 | 20230531 | 131200 | 20491510400 | 82500 | 82400 | 82500 | 82300 | 1696 |
| 480 | 20230531 | 131100 | 20351678700 | 82400 | 82100 | 82400 | 82000 | 2323 |
| 481 | 20230531 | 131000 | 20160603500 | 82100 | 82000 | 82200 | 81900 | 211 |
| 482 | 20230531 | 130900 | 20143285400 | 82000 | 81800 | 82000 | 81800 | 528 |
| 483 | 20230531 | 130800 | 20100005700 | 81900 | 81800 | 82000 | 81700 | 264 |
| 484 | 20230531 | 130700 | 20078385500 | 81800 | 81800 | 81900 | 81600 | 467 |
| 485 | 20230531 | 130600 | 20040188700 | 81900 | 81800 | 81900 | 81800 | 1137 |
| 486 | 20230531 | 130500 | 19947152900 | 81800 | 81700 | 81900 | 81600 | 485 |
| 487 | 20230531 | 130400 | 19907490500 | 81800 | 81600 | 81800 | 81600 | 189 |
| 488 | 20230531 | 130300 | 19892052400 | 81600 | 81400 | 81600 | 81400 | 200 |
| 489 | 20230531 | 130200 | 19875740700 | 81400 | 81500 | 81500 | 81400 | 37 |
| 490 | 20230531 | 130100 | 19872728800 | 81400 | 81400 | 81500 | 81400 | 292 |
| 491 | 20230531 | 130000 | 19848950700 | 81400 | 81300 | 81500 | 81300 | 180 |
| 492 | 20230531 | 125900 | 19834298200 | 81300 | 81300 | 81500 | 81300 | 250 |
| 493 | 20230531 | 125800 | 19813964400 | 81300 | 81300 | 81400 | 81300 | 63 |
| 494 | 20230531 | 125700 | 19808842200 | 81400 | 81300 | 81400 | 81300 | 81 |
| 495 | 20230531 | 125600 | 19802255000 | 81400 | 81300 | 81400 | 81300 | 368 |
| 496 | 20230531 | 125500 | 19772336300 | 81500 | 81300 | 81500 | 81200 | 332 |
| 497 | 20230531 | 125400 | 19745355900 | 81300 | 81200 | 81300 | 81200 | 367 |
| 498 | 20230531 | 125300 | 19715549800 | 81200 | 81200 | 81300 | 81200 | 1238 |
| 499 | 20230531 | 125200 | 19615012900 | 81200 | 81300 | 81400 | 81200 | 887 |
| 500 | 20230531 | 125100 | 19542969700 | 81300 | 81400 | 81500 | 81200 | 2053 |
| 501 | 20230531 | 125000 | 19375965400 | 81400 | 81500 | 81500 | 81400 | 633 |
| 502 | 20230531 | 124900 | 19324420400 | 81600 | 81400 | 81600 | 81400 | 621 |
| 503 | 20230531 | 124800 | 19273811400 | 81400 | 81300 | 81500 | 81300 | 542 |
| 504 | 20230531 | 124700 | 19229735200 | 81400 | 81400 | 81500 | 81400 | 325 |
| 505 | 20230531 | 124600 | 19203280100 | 81400 | 81400 | 81500 | 81300 | 357 |
| 506 | 20230531 | 124500 | 19174219300 | 81400 | 81400 | 81500 | 81400 | 616 |
| 507 | 20230531 | 124400 | 19124076500 | 81400 | 81600 | 81600 | 81400 | 697 |
| 508 | 20230531 | 124300 | 19067286600 | 81400 | 81600 | 81600 | 81400 | 617 |
| 509 | 20230531 | 124200 | 19016987400 | 81600 | 81800 | 81800 | 81600 | 998 |
| 510 | 20230531 | 124100 | 18935491200 | 81700 | 81700 | 81800 | 81700 | 77 |
| 511 | 20230531 | 124000 | 18929200100 | 81800 | 82000 | 82000 | 81800 | 1051 |
| 512 | 20230531 | 123900 | 18843112800 | 81900 | 81700 | 82000 | 81700 | 821 |
| 513 | 20230531 | 123800 | 18775854100 | 81800 | 81600 | 81800 | 81400 | 1212 |
| 514 | 20230531 | 123700 | 18677035700 | 81600 | 81600 | 81600 | 81500 | 489 |
| 515 | 20230531 | 123600 | 18637144300 | 81600 | 81800 | 81900 | 81600 | 1062 |
| 516 | 20230531 | 123500 | 18550384200 | 81800 | 82200 | 82200 | 81800 | 1482 |
| 517 | 20230531 | 123400 | 18428856100 | 82200 | 82300 | 82400 | 82200 | 1038 |
| 518 | 20230531 | 123300 | 18343431800 | 82400 | 82400 | 82400 | 82300 | 989 |
| 519 | 20230531 | 123200 | 18261968200 | 82400 | 82400 | 82500 | 82400 | 1203 |
| 520 | 20230531 | 123100 | 18162834200 | 82400 | 82600 | 82600 | 82400 | 1461 |
| 521 | 20230531 | 123000 | 18042317900 | 82500 | 82700 | 82700 | 82500 | 1206 |
| 522 | 20230531 | 122900 | 17942690400 | 82600 | 82700 | 82700 | 82600 | 651 |
| 523 | 20230531 | 122800 | 17888898000 | 82600 | 82700 | 82700 | 82600 | 1753 |
| 524 | 20230531 | 122700 | 17744021500 | 82700 | 82600 | 82800 | 82600 | 2455 |
| 525 | 20230531 | 122600 | 17541020200 | 82600 | 82400 | 82600 | 82400 | 4457 |
| 526 | 20230531 | 122500 | 17173184400 | 82500 | 82400 | 82500 | 82300 | 2102 |
| 527 | 20230531 | 122400 | 17000004500 | 82400 | 82300 | 82400 | 82200 | 859 |
| 528 | 20230531 | 122300 | 16929280700 | 82300 | 82200 | 82300 | 82200 | 1022 |
| 529 | 20230531 | 122200 | 16845247500 | 82200 | 82200 | 82300 | 82100 | 1380 |
| 530 | 20230531 | 122100 | 16731906800 | 82200 | 82200 | 82300 | 82200 | 1250 |
| 531 | 20230531 | 122000 | 16629103500 | 82300 | 82200 | 82300 | 82200 | 1192 |
| 532 | 20230531 | 121900 | 16531038500 | 82200 | 82000 | 82200 | 82000 | 1198 |
| 533 | 20230531 | 121800 | 16432602100 | 82000 | 82100 | 82100 | 81900 | 1468 |
| 534 | 20230531 | 121700 | 16312216600 | 82100 | 81800 | 82100 | 81800 | 2658 |
| 535 | 20230531 | 121600 | 16094314700 | 81800 | 81900 | 81900 | 81800 | 490 |
| 536 | 20230531 | 121500 | 16054221600 | 81900 | 81700 | 82000 | 81700 | 2420 |
| 537 | 20230531 | 121400 | 15856270800 | 81700 | 81900 | 81900 | 81700 | 1000 |
| 538 | 20230531 | 121300 | 15774441600 | 81900 | 81800 | 82000 | 81800 | 2015 |
| 539 | 20230531 | 121200 | 15609443400 | 81800 | 81600 | 81900 | 81600 | 1092 |
| 540 | 20230531 | 121100 | 15520140600 | 81600 | 81400 | 81700 | 81400 | 1853 |
| 541 | 20230531 | 121000 | 15368886700 | 81500 | 81400 | 81500 | 81400 | 938 |
| 542 | 20230531 | 120900 | 15292487400 | 81300 | 81400 | 81500 | 81300 | 384 |
| 543 | 20230531 | 120800 | 15261218900 | 81500 | 81500 | 81500 | 81300 | 421 |
| 544 | 20230531 | 120700 | 15226933000 | 81500 | 81300 | 81500 | 81300 | 544 |
| 545 | 20230531 | 120600 | 15182660100 | 81300 | 81500 | 81500 | 81300 | 740 |
| 546 | 20230531 | 120500 | 15122405400 | 81400 | 81500 | 81500 | 81400 | 743 |
| 547 | 20230531 | 120400 | 15061889600 | 81500 | 81400 | 81500 | 81300 | 648 |
| 548 | 20230531 | 120300 | 15009131300 | 81400 | 81300 | 81500 | 81300 | 2070 |
| 549 | 20230531 | 120200 | 14840647500 | 81400 | 81400 | 81400 | 81200 | 419 |
| 550 | 20230531 | 120100 | 14806564300 | 81400 | 81200 | 81400 | 81100 | 1284 |
| 551 | 20230531 | 120000 | 14702196500 | 81300 | 81300 | 81300 | 81100 | 924 |
| 552 | 20230531 | 115900 | 14627127600 | 81200 | 81100 | 81200 | 81100 | 661 |
| 553 | 20230531 | 115800 | 14573479500 | 81200 | 81200 | 81300 | 81100 | 410 |
| 554 | 20230531 | 115700 | 14540192400 | 81200 | 81200 | 81200 | 81000 | 856 |
| 555 | 20230531 | 115600 | 14470743100 | 81100 | 81200 | 81300 | 81100 | 527 |
| 556 | 20230531 | 115500 | 14427935900 | 81200 | 81000 | 81200 | 81000 | 378 |
| 557 | 20230531 | 115400 | 14397269100 | 81000 | 81100 | 81200 | 81000 | 224 |
| 558 | 20230531 | 115300 | 14379111200 | 81100 | 81200 | 81300 | 81100 | 512 |
| 559 | 20230531 | 115200 | 14337559700 | 81200 | 81400 | 81400 | 81200 | 682 |
| 560 | 20230531 | 115100 | 14282130400 | 81400 | 81200 | 81400 | 81200 | 856 |
| 561 | 20230531 | 115000 | 14212562600 | 81200 | 81100 | 81300 | 81000 | 620 |
| 562 | 20230531 | 114900 | 14162238400 | 81200 | 81000 | 81200 | 81000 | 1167 |
| 563 | 20230531 | 114800 | 14067542800 | 81100 | 81000 | 81100 | 80900 | 735 |
| 564 | 20230531 | 114700 | 14008033700 | 81000 | 81000 | 81000 | 80900 | 670 |
| 565 | 20230531 | 114600 | 13953788600 | 80900 | 80700 | 81000 | 80700 | 1843 |
| 566 | 20230531 | 114500 | 13804741800 | 80800 | 80800 | 80800 | 80700 | 427 |
| 567 | 20230531 | 114400 | 13770258100 | 80800 | 80700 | 80800 | 80700 | 1456 |
| 568 | 20230531 | 114300 | 13652727700 | 80700 | 80500 | 80700 | 80500 | 1158 |
| 569 | 20230531 | 114200 | 13559379000 | 80600 | 80500 | 80600 | 80500 | 639 |
| 570 | 20230531 | 114100 | 13507906400 | 80600 | 80500 | 80600 | 80500 | 102 |
| 571 | 20230531 | 114000 | 13499689600 | 80500 | 80500 | 80600 | 80500 | 625 |
| 572 | 20230531 | 113900 | 13449347300 | 80500 | 80600 | 80600 | 80500 | 1304 |
| 573 | 20230531 | 113800 | 13344274000 | 80600 | 80500 | 80600 | 80500 | 336 |
| 574 | 20230531 | 113700 | 13317223400 | 80600 | 80500 | 80600 | 80500 | 321 |
| 575 | 20230531 | 113600 | 13291375200 | 80400 | 80400 | 80500 | 80300 | 1350 |
| 576 | 20230531 | 113500 | 13182808600 | 80400 | 80600 | 80600 | 80300 | 535 |
| 577 | 20230531 | 113400 | 13139799400 | 80600 | 80500 | 80600 | 80300 | 743 |
| 578 | 20230531 | 113300 | 13080005400 | 80500 | 80600 | 80600 | 80300 | 467 |
| 579 | 20230531 | 113200 | 13042418500 | 80600 | 80500 | 80700 | 80500 | 612 |
| 580 | 20230531 | 113100 | 12993100600 | 80500 | 80300 | 80600 | 80200 | 2766 |
| 581 | 20230531 | 113000 | 12770617600 | 80200 | 80200 | 80300 | 80100 | 521 |
| 582 | 20230531 | 112900 | 12728859100 | 80300 | 80100 | 80300 | 80000 | 1299 |
| 583 | 20230531 | 112800 | 12624662600 | 80200 | 80100 | 80200 | 80000 | 246 |
| 584 | 20230531 | 112700 | 12604955500 | 80100 | 80100 | 80200 | 80100 | 327 |
| 585 | 20230531 | 112600 | 12578760700 | 80100 | 80100 | 80300 | 80100 | 52 |
| 586 | 20230531 | 112500 | 12574589000 | 80100 | 80100 | 80100 | 80000 | 249 |
| 587 | 20230531 | 112400 | 12554644600 | 80100 | 80200 | 80300 | 80100 | 524 |
| 588 | 20230531 | 112300 | 12512639000 | 80100 | 80200 | 80300 | 80100 | 359 |
| 589 | 20230531 | 112200 | 12483826100 | 80300 | 80200 | 80300 | 80100 | 457 |
| 590 | 20230531 | 112100 | 12447178700 | 80300 | 80100 | 80300 | 80100 | 287 |
| 591 | 20230531 | 112000 | 12424184000 | 80200 | 80100 | 80200 | 80100 | 337 |
| 592 | 20230531 | 111900 | 12397185200 | 80200 | 80100 | 80300 | 80100 | 253 |
| 593 | 20230531 | 111800 | 12376895500 | 80100 | 80000 | 80200 | 80000 | 602 |
| 594 | 20230531 | 111700 | 12328716700 | 80100 | 80000 | 80200 | 80000 | 352 |
| 595 | 20230531 | 111600 | 12300531700 | 80100 | 80100 | 80100 | 80000 | 377 |
| 596 | 20230531 | 111500 | 12270363500 | 80100 | 80000 | 80100 | 80000 | 138 |
| 597 | 20230531 | 111400 | 12259322400 | 80000 | 80100 | 80100 | 79800 | 1212 |
| 598 | 20230531 | 111300 | 12162481200 | 80100 | 80000 | 80100 | 79900 | 456 |
| 599 | 20230531 | 111200 | 12126028500 | 79900 | 79900 | 80000 | 79800 | 602 |
| 600 | 20230531 | 111100 | 12077930600 | 79900 | 80000 | 80000 | 79800 | 521 |
| 601 | 20230531 | 111000 | 12036304800 | 79900 | 80000 | 80200 | 79900 | 1297 |
| 602 | 20230531 | 110900 | 11932520800 | 80100 | 79900 | 80200 | 79900 | 841 |
| 603 | 20230531 | 110800 | 11865218700 | 80000 | 79700 | 80000 | 79700 | 463 |
| 604 | 20230531 | 110700 | 11828261200 | 79700 | 79700 | 79800 | 79600 | 336 |
| 605 | 20230531 | 110600 | 11801476600 | 79700 | 79700 | 79800 | 79600 | 625 |
| 606 | 20230531 | 110500 | 11751690900 | 79700 | 79700 | 79700 | 79600 | 607 |
| 607 | 20230531 | 110400 | 11703314100 | 79700 | 79600 | 79700 | 79600 | 476 |
| 608 | 20230531 | 110300 | 11665399100 | 79600 | 79600 | 79700 | 79600 | 673 |
| 609 | 20230531 | 110200 | 11611793400 | 79700 | 79700 | 79700 | 79600 | 406 |
| 610 | 20230531 | 110100 | 11579447100 | 79700 | 79600 | 79700 | 79600 | 658 |
| 611 | 20230531 | 110000 | 11527055000 | 79600 | 79700 | 79800 | 79600 | 405 |
| 612 | 20230531 | 105900 | 11494790600 | 79700 | 79700 | 79800 | 79600 | 516 |
| 613 | 20230531 | 105800 | 11453685200 | 79600 | 79700 | 79700 | 79600 | 168 |
| 614 | 20230531 | 105700 | 11440297600 | 79600 | 79700 | 79700 | 79600 | 633 |
| 615 | 20230531 | 105600 | 11389896500 | 79700 | 79700 | 79800 | 79700 | 586 |
| 616 | 20230531 | 105500 | 11343191600 | 79700 | 79700 | 79700 | 79700 | 352 |
| 617 | 20230531 | 105400 | 11315137200 | 79700 | 79700 | 79800 | 79700 | 174 |
| 618 | 20230531 | 105300 | 11301267200 | 79700 | 79600 | 79700 | 79600 | 402 |
| 619 | 20230531 | 105200 | 11269233000 | 79700 | 79700 | 79700 | 79600 | 652 |
| 620 | 20230531 | 105100 | 11217298500 | 79700 | 79600 | 79800 | 79600 | 363 |
| 621 | 20230531 | 105000 | 11188372700 | 79600 | 79600 | 79700 | 79600 | 828 |
| 622 | 20230531 | 104900 | 11122463400 | 79700 | 79700 | 79800 | 79700 | 263 |
| 623 | 20230531 | 104800 | 11101500100 | 79700 | 79800 | 79800 | 79600 | 591 |
| 624 | 20230531 | 104700 | 11054404900 | 79800 | 79600 | 79800 | 79600 | 776 |
| 625 | 20230531 | 104600 | 10992592000 | 79600 | 79600 | 79700 | 79600 | 1248 |
| 626 | 20230531 | 104500 | 10893242700 | 79700 | 79800 | 79800 | 79600 | 797 |
| 627 | 20230531 | 104400 | 10829721000 | 79700 | 79800 | 79900 | 79700 | 3569 |
| 628 | 20230531 | 104300 | 10544934200 | 79800 | 79900 | 79900 | 79800 | 282 |
| 629 | 20230531 | 104200 | 10522404700 | 79800 | 79900 | 79900 | 79800 | 426 |
| 630 | 20230531 | 104100 | 10488375000 | 80000 | 80000 | 80000 | 79900 | 80 |
| 631 | 20230531 | 104000 | 10481976000 | 80000 | 79900 | 80000 | 79900 | 574 |
| 632 | 20230531 | 103900 | 10436071900 | 80000 | 79900 | 80000 | 79900 | 343 |
| 633 | 20230531 | 103800 | 10408633100 | 79900 | 79900 | 79900 | 79900 | 306 |
| 634 | 20230531 | 103700 | 10384183700 | 79900 | 79900 | 80000 | 79900 | 79 |
| 635 | 20230531 | 103600 | 10377869900 | 79900 | 80000 | 80000 | 79900 | 430 |
| 636 | 20230531 | 103500 | 10343511400 | 80000 | 80000 | 80000 | 79900 | 726 |
| 637 | 20230531 | 103400 | 10285482600 | 80000 | 80000 | 80000 | 79900 | 464 |
| 638 | 20230531 | 103300 | 10248363400 | 80000 | 80300 | 80300 | 80000 | 254 |
| 639 | 20230531 | 103200 | 10228021000 | 80200 | 80200 | 80200 | 80100 | 164 |
| 640 | 20230531 | 103100 | 10214871600 | 80100 | 80300 | 80400 | 80000 | 499 |
| 641 | 20230531 | 103000 | 10174871400 | 80300 | 80400 | 80400 | 80100 | 472 |
| 642 | 20230531 | 102900 | 10136939400 | 80500 | 80100 | 80700 | 80100 | 1915 |
| 643 | 20230531 | 102800 | 9982794300 | 80000 | 79900 | 80000 | 79800 | 310 |
| 644 | 20230531 | 102700 | 9958001600 | 79900 | 79700 | 79900 | 79700 | 389 |
| 645 | 20230531 | 102600 | 9926941200 | 79700 | 79800 | 79800 | 79700 | 703 |
| 646 | 20230531 | 102500 | 9870900400 | 79800 | 79800 | 79900 | 79700 | 235 |
| 647 | 20230531 | 102400 | 9852158700 | 79900 | 79800 | 79900 | 79700 | 326 |
| 648 | 20230531 | 102300 | 9826154100 | 79800 | 79800 | 79800 | 79700 | 171 |
| 649 | 20230531 | 102200 | 9812508900 | 79700 | 79600 | 79700 | 79600 | 764 |
| 650 | 20230531 | 102100 | 9751682000 | 79600 | 79600 | 79600 | 79500 | 1692 |
| 651 | 20230531 | 102000 | 9617074000 | 79600 | 79600 | 79700 | 79600 | 3072 |
| 652 | 20230531 | 101900 | 9372517600 | 79600 | 79700 | 79700 | 79600 | 83 |
| 653 | 20230531 | 101800 | 9365905600 | 79700 | 79700 | 79700 | 79600 | 679 |
| 654 | 20230531 | 101700 | 9311841800 | 79700 | 79700 | 79800 | 79600 | 382 |
| 655 | 20230531 | 101600 | 9281395800 | 79700 | 79700 | 79700 | 79700 | 1666 |
| 656 | 20230531 | 101500 | 9148615600 | 79800 | 79800 | 79800 | 79700 | 804 |
| 657 | 20230531 | 101400 | 9084494100 | 79800 | 79800 | 79900 | 79700 | 819 |
| 658 | 20230531 | 101300 | 9019191100 | 79800 | 79800 | 79800 | 79700 | 496 |
| 659 | 20230531 | 101200 | 8979644000 | 79700 | 79700 | 79800 | 79700 | 304 |
| 660 | 20230531 | 101100 | 8955394100 | 79800 | 79900 | 79900 | 79700 | 941 |
| 661 | 20230531 | 101000 | 8880302500 | 79800 | 79800 | 80000 | 79800 | 422 |
| 662 | 20230531 | 100900 | 8846592200 | 79700 | 79800 | 79900 | 79700 | 820 |
| 663 | 20230531 | 100800 | 8781164800 | 79800 | 79900 | 79900 | 79700 | 237 |
| 664 | 20230531 | 100700 | 8762260800 | 79800 | 79800 | 79900 | 79800 | 1038 |
| 665 | 20230531 | 100600 | 8679419600 | 79900 | 79700 | 79900 | 79700 | 1083 |
| 666 | 20230531 | 100500 | 8593053100 | 79800 | 79800 | 79800 | 79600 | 3172 |
| 667 | 20230531 | 100400 | 8340221300 | 79800 | 79800 | 79900 | 79700 | 1318 |
| 668 | 20230531 | 100300 | 8235046300 | 79800 | 79900 | 79900 | 79800 | 1201 |
| 669 | 20230531 | 100200 | 8139176300 | 79800 | 79900 | 79900 | 79800 | 510 |
| 670 | 20230531 | 100100 | 8098429300 | 79900 | 79900 | 79900 | 79900 | 620 |
| 671 | 20230531 | 100000 | 8048891300 | 79900 | 80000 | 80100 | 79900 | 1422 |
| 672 | 20230531 | 095900 | 7935172200 | 80000 | 80200 | 80200 | 80000 | 1887 |
| 673 | 20230531 | 095800 | 7784154300 | 80200 | 80200 | 80200 | 80100 | 275 |
| 674 | 20230531 | 095700 | 7762115300 | 80200 | 80300 | 80300 | 80100 | 830 |
| 675 | 20230531 | 095600 | 7695532100 | 80300 | 80400 | 80400 | 80200 | 1008 |
| 676 | 20230531 | 095500 | 7614676400 | 80400 | 80000 | 80400 | 80000 | 315 |
| 677 | 20230531 | 095400 | 7589430300 | 80000 | 79900 | 80000 | 79900 | 177 |
| 678 | 20230531 | 095300 | 7575273900 | 79900 | 79800 | 79900 | 79800 | 1050 |
| 679 | 20230531 | 095200 | 7491447700 | 79800 | 79900 | 80000 | 79800 | 1596 |
| 680 | 20230531 | 095100 | 7363932200 | 79900 | 80200 | 80200 | 79900 | 562 |
| 681 | 20230531 | 095000 | 7318951700 | 80100 | 80200 | 80300 | 80100 | 773 |
| 682 | 20230531 | 094900 | 7256931000 | 80200 | 79800 | 80200 | 79800 | 708 |
| 683 | 20230531 | 094800 | 7200326000 | 79900 | 79800 | 79900 | 79800 | 611 |
| 684 | 20230531 | 094700 | 7151524900 | 79800 | 79800 | 79900 | 79700 | 714 |
| 685 | 20230531 | 094600 | 7094583700 | 79700 | 79700 | 79800 | 79700 | 823 |
| 686 | 20230531 | 094500 | 7028976300 | 79700 | 79700 | 79800 | 79700 | 795 |
| 687 | 20230531 | 094400 | 6965596500 | 79700 | 79700 | 79800 | 79600 | 827 |
| 688 | 20230531 | 094300 | 6899695100 | 79700 | 79700 | 79800 | 79600 | 2503 |
| 689 | 20230531 | 094200 | 6700232500 | 79700 | 79800 | 79800 | 79700 | 661 |
| 690 | 20230531 | 094100 | 6647513300 | 79800 | 79900 | 79900 | 79800 | 1187 |
| 691 | 20230531 | 094000 | 6552782100 | 79800 | 80100 | 80100 | 79600 | 3634 |
| 692 | 20230531 | 093900 | 6262998000 | 80200 | 80400 | 80700 | 80200 | 3623 |
| 693 | 20230531 | 093800 | 5971446000 | 80400 | 80000 | 80500 | 80000 | 766 |
| 694 | 20230531 | 093700 | 5909969600 | 80100 | 79700 | 80100 | 79600 | 3837 |
| 695 | 20230531 | 093600 | 5603867300 | 79700 | 79700 | 79800 | 79600 | 1356 |
| 696 | 20230531 | 093500 | 5495811800 | 79600 | 79800 | 79900 | 79500 | 4355 |
| 697 | 20230531 | 093400 | 5148770400 | 79800 | 80100 | 80100 | 79700 | 7003 |
| 698 | 20230531 | 093300 | 4588974600 | 80100 | 80500 | 80500 | 80100 | 3234 |
| 699 | 20230531 | 093200 | 4329527000 | 80500 | 80600 | 80600 | 80400 | 6735 |
| 700 | 20230531 | 093100 | 3787287800 | 80700 | 80900 | 81000 | 80700 | 4501 |
| 701 | 20230531 | 093000 | 3423832300 | 80900 | 81000 | 81000 | 80900 | 524 |
| 702 | 20230531 | 092900 | 3381432900 | 81000 | 80900 | 81000 | 80900 | 2371 |
| 703 | 20230531 | 092800 | 3189616900 | 81000 | 81100 | 81200 | 80900 | 2388 |
| 704 | 20230531 | 092700 | 2996164300 | 81100 | 81300 | 81400 | 81100 | 96 |
| 705 | 20230531 | 092600 | 2988365000 | 81200 | 81200 | 81300 | 81100 | 405 |
| 706 | 20230531 | 092500 | 2955478200 | 81100 | 81100 | 81200 | 81100 | 1084 |
| 707 | 20230531 | 092400 | 2867557600 | 81000 | 81100 | 81200 | 81000 | 804 |
| 708 | 20230531 | 092300 | 2802358700 | 81100 | 81100 | 81200 | 81100 | 131 |
| 709 | 20230531 | 092200 | 2791734100 | 81200 | 81300 | 81400 | 81200 | 451 |
| 710 | 20230531 | 092100 | 2755091300 | 81400 | 81300 | 81500 | 81300 | 289 |
| 711 | 20230531 | 092000 | 2731566900 | 81100 | 81400 | 81400 | 81000 | 609 |
| 712 | 20230531 | 091900 | 2682147600 | 81400 | 81500 | 81500 | 81200 | 550 |
| 713 | 20230531 | 091800 | 2637415500 | 81300 | 81200 | 81500 | 81100 | 1028 |
| 714 | 20230531 | 091700 | 2553783800 | 81200 | 81000 | 81200 | 80800 | 2337 |
| 715 | 20230531 | 091600 | 2364521900 | 81100 | 81000 | 81200 | 80900 | 1777 |
| 716 | 20230531 | 091500 | 2220597800 | 81000 | 81100 | 81200 | 81000 | 662 |
| 717 | 20230531 | 091400 | 2166909300 | 81100 | 81200 | 81400 | 81100 | 368 |
| 718 | 20230531 | 091300 | 2137039900 | 81200 | 81400 | 81400 | 81000 | 1042 |
| 719 | 20230531 | 091200 | 2052396600 | 81300 | 81400 | 81500 | 81300 | 636 |
| 720 | 20230531 | 091100 | 2000645700 | 81400 | 81300 | 81500 | 81300 | 450 |
| 721 | 20230531 | 091000 | 1964059600 | 81300 | 80900 | 81500 | 80900 | 1770 |
| 722 | 20230531 | 090900 | 1820551200 | 81000 | 80900 | 81100 | 80800 | 2126 |
| 723 | 20230531 | 090800 | 1648671600 | 80900 | 81000 | 81100 | 80700 | 2922 |
| 724 | 20230531 | 090700 | 1412315300 | 81000 | 81600 | 81800 | 81000 | 2552 |
| 725 | 20230531 | 090600 | 1204998600 | 81400 | 81900 | 82000 | 81400 | 1660 |
| 726 | 20230531 | 090500 | 1069618800 | 82000 | 81800 | 82100 | 81600 | 2692 |
| 727 | 20230531 | 090400 | 849276500 | 81800 | 81600 | 81900 | 81600 | 514 |
| 728 | 20230531 | 090300 | 807269000 | 81600 | 81600 | 81700 | 81500 | 1710 |
| 729 | 20230531 | 090200 | 667755000 | 81500 | 81400 | 81600 | 81300 | 1705 |
| 730 | 20230531 | 090100 | 529051000 | 81400 | 81600 | 81600 | 81300 | 1368 |
| 731 | 20230531 | 090000 | 417657500 | 81700 | 81100 | 81700 | 81100 | 4835 |