38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 3 | 20230601 | 203000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20230601 | 202900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20230601 | 202800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20230601 | 202700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20230601 | 202600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20230601 | 202500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20230601 | 202400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20230601 | 202300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20230601 | 202200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20230601 | 202100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20230601 | 202000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20230601 | 201900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20230601 | 201800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20230601 | 201700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20230601 | 201600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20230601 | 201500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20230601 | 201400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20230601 | 201300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20230601 | 201200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20230601 | 201100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20230601 | 201000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20230601 | 200900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20230601 | 200800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20230601 | 200700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20230601 | 200600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20230601 | 200500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20230601 | 200400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20230601 | 200300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20230601 | 200200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20230601 | 200100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 33 | 20230601 | 200000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20230601 | 195900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20230601 | 195800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20230601 | 195700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20230601 | 195600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20230601 | 195500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20230601 | 195400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20230601 | 195300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20230601 | 195200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20230601 | 195100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20230601 | 195000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20230601 | 194900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20230601 | 194800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20230601 | 194700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20230601 | 194600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20230601 | 194500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20230601 | 194400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20230601 | 194300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20230601 | 194200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20230601 | 194100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20230601 | 194000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20230601 | 193900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20230601 | 193800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20230601 | 193700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20230601 | 193600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20230601 | 193500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20230601 | 193400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20230601 | 193300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20230601 | 193200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20230601 | 193100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 63 | 20230601 | 193000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20230601 | 192900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20230601 | 192800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20230601 | 192700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20230601 | 192600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20230601 | 192500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20230601 | 192400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20230601 | 192300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20230601 | 192200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20230601 | 192100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20230601 | 192000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20230601 | 191900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20230601 | 191800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20230601 | 191700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20230601 | 191600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20230601 | 191500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20230601 | 191400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20230601 | 191300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20230601 | 191200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20230601 | 191100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20230601 | 191000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20230601 | 190900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20230601 | 190800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20230601 | 190700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20230601 | 190600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20230601 | 190500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20230601 | 190400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20230601 | 190300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20230601 | 190200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20230601 | 190100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 93 | 20230601 | 190000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20230601 | 185900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20230601 | 185800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20230601 | 185700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20230601 | 185600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20230601 | 185500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20230601 | 185400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20230601 | 185300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20230601 | 185200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20230601 | 185100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20230601 | 185000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20230601 | 184900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20230601 | 184800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20230601 | 184700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20230601 | 184600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20230601 | 184500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20230601 | 184400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20230601 | 184300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20230601 | 184200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20230601 | 184100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20230601 | 184000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20230601 | 183900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20230601 | 183800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20230601 | 183700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20230601 | 183600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20230601 | 183500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20230601 | 183400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20230601 | 183300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20230601 | 183200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20230601 | 183100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 123 | 20230601 | 183000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20230601 | 182900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20230601 | 182800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20230601 | 182700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20230601 | 182600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20230601 | 182500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20230601 | 182400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20230601 | 182300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20230601 | 182200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20230601 | 182100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20230601 | 182000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20230601 | 181900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20230601 | 181800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20230601 | 181700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20230601 | 181600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20230601 | 181500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20230601 | 181400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20230601 | 181300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20230601 | 181200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20230601 | 181100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20230601 | 181000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20230601 | 180900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20230601 | 180800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20230601 | 180700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20230601 | 180600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20230601 | 180500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20230601 | 180400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20230601 | 180300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20230601 | 180200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20230601 | 180100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 153 | 20230601 | 180000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20230601 | 175900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20230601 | 175800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20230601 | 175700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20230601 | 175600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20230601 | 175500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20230601 | 175400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20230601 | 175300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20230601 | 175200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20230601 | 175100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20230601 | 175000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20230601 | 174900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20230601 | 174800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20230601 | 174700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20230601 | 174600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20230601 | 174500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20230601 | 174400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20230601 | 174300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20230601 | 174200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20230601 | 174100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20230601 | 174000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20230601 | 173900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20230601 | 173800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20230601 | 173700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20230601 | 173600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20230601 | 173500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20230601 | 173400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20230601 | 173300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20230601 | 173200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20230601 | 173100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 183 | 20230601 | 173000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20230601 | 172900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20230601 | 172800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20230601 | 172700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20230601 | 172600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20230601 | 172500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20230601 | 172400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20230601 | 172300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20230601 | 172200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20230601 | 172100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20230601 | 172000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20230601 | 171900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20230601 | 171800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20230601 | 171700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20230601 | 171600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20230601 | 171500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20230601 | 171400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20230601 | 171300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20230601 | 171200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20230601 | 171100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20230601 | 171000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20230601 | 170900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20230601 | 170800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20230601 | 170700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20230601 | 170600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20230601 | 170500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20230601 | 170400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20230601 | 170300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20230601 | 170200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20230601 | 170100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 213 | 20230601 | 170000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20230601 | 165900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20230601 | 165800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20230601 | 165700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20230601 | 165600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20230601 | 165500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20230601 | 165400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20230601 | 165300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20230601 | 165200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20230601 | 165100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20230601 | 165000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20230601 | 164900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20230601 | 164800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20230601 | 164700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20230601 | 164600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20230601 | 164500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20230601 | 164400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20230601 | 164300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20230601 | 164200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20230601 | 164100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20230601 | 164000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20230601 | 163900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20230601 | 163800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20230601 | 163700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20230601 | 163600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20230601 | 163500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20230601 | 163400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20230601 | 163300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20230601 | 163200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20230601 | 163100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 243 | 20230601 | 163000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20230601 | 162900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20230601 | 162800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20230601 | 162700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20230601 | 162600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20230601 | 162500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20230601 | 162400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20230601 | 162300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20230601 | 162200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20230601 | 162100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20230601 | 162000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20230601 | 161900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20230601 | 161800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20230601 | 161700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20230601 | 161600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20230601 | 161500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20230601 | 161400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20230601 | 161300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20230601 | 161200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20230601 | 161100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20230601 | 161000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20230601 | 160900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20230601 | 160800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20230601 | 160700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20230601 | 160600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20230601 | 160500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20230601 | 160400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20230601 | 160300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20230601 | 160200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20230601 | 160100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 273 | 20230601 | 160000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20230601 | 155900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20230601 | 155800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 276 | 20230601 | 155700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20230601 | 155600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20230601 | 155500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20230601 | 155400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20230601 | 155300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 281 | 20230601 | 155200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20230601 | 155100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20230601 | 155000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20230601 | 154900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20230601 | 154800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20230601 | 154700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 287 | 20230601 | 154600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 288 | 20230601 | 154500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 289 | 20230601 | 154400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 290 | 20230601 | 154300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 291 | 20230601 | 154200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 292 | 20230601 | 154100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 293 | 20230601 | 154000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 294 | 20230601 | 153900 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 295 | 20230601 | 153800 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 296 | 20230601 | 153700 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 297 | 20230601 | 153600 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 298 | 20230601 | 153500 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 299 | 20230601 | 153400 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 300 | 20230601 | 153300 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 301 | 20230601 | 153200 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 302 | 20230601 | 153100 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 303 | 20230601 | 153000 | 152523591500 | 92000 | 92000 | 92000 | 92000 | 12157 |
| 304 | 20230601 | 152900 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 305 | 20230601 | 152800 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 306 | 20230601 | 152700 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 307 | 20230601 | 152600 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 308 | 20230601 | 152500 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 309 | 20230601 | 152400 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 310 | 20230601 | 152300 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 311 | 20230601 | 152200 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 312 | 20230601 | 152100 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 313 | 20230601 | 152000 | 151405147500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 314 | 20230601 | 151900 | 151405147500 | 92000 | 92000 | 92000 | 91900 | 2926 |
| 315 | 20230601 | 151800 | 151136180700 | 91900 | 91800 | 92000 | 91800 | 822 |
| 316 | 20230601 | 151700 | 151060662200 | 91800 | 91900 | 92000 | 91800 | 2031 |
| 317 | 20230601 | 151600 | 150874006400 | 91900 | 92000 | 92200 | 91900 | 2086 |
| 318 | 20230601 | 151500 | 150682011400 | 92100 | 91900 | 92200 | 91900 | 2235 |
| 319 | 20230601 | 151400 | 150476274900 | 92000 | 91800 | 92000 | 91700 | 1747 |
| 320 | 20230601 | 151300 | 150315805100 | 91800 | 91800 | 91900 | 91700 | 1343 |
| 321 | 20230601 | 151200 | 150192508300 | 91800 | 91900 | 91900 | 91700 | 1179 |
| 322 | 20230601 | 151100 | 150084209900 | 91900 | 92100 | 92100 | 91800 | 2181 |
| 323 | 20230601 | 151000 | 149883591600 | 92000 | 92100 | 92100 | 92000 | 781 |
| 324 | 20230601 | 150900 | 149811714200 | 92100 | 92200 | 92200 | 91900 | 2084 |
| 325 | 20230601 | 150800 | 149619912200 | 92200 | 92100 | 92300 | 92000 | 2017 |
| 326 | 20230601 | 150700 | 149434026300 | 92200 | 92400 | 92400 | 92100 | 2989 |
| 327 | 20230601 | 150600 | 149158335600 | 92200 | 91700 | 92500 | 91600 | 6663 |
| 328 | 20230601 | 150500 | 148544691600 | 91700 | 91600 | 91700 | 91600 | 604 |
| 329 | 20230601 | 150400 | 148489345600 | 91600 | 91800 | 91800 | 91500 | 1719 |
| 330 | 20230601 | 150300 | 148331743600 | 91800 | 91700 | 91900 | 91700 | 3255 |
| 331 | 20230601 | 150200 | 148032949300 | 91800 | 91600 | 91800 | 91600 | 1496 |
| 332 | 20230601 | 150100 | 147895759200 | 91600 | 91500 | 91600 | 91500 | 635 |
| 333 | 20230601 | 150000 | 147837613100 | 91600 | 91400 | 91600 | 91400 | 1528 |
| 334 | 20230601 | 145900 | 147697800300 | 91400 | 91500 | 91500 | 91300 | 790 |
| 335 | 20230601 | 145800 | 147625633200 | 91400 | 91400 | 91500 | 91300 | 837 |
| 336 | 20230601 | 145700 | 147549156100 | 91400 | 91400 | 91500 | 91200 | 1838 |
| 337 | 20230601 | 145600 | 147381178500 | 91400 | 91100 | 91400 | 91100 | 1136 |
| 338 | 20230601 | 145500 | 147277571700 | 91000 | 90800 | 91000 | 90800 | 1854 |
| 339 | 20230601 | 145400 | 147109047600 | 90800 | 90900 | 90900 | 90800 | 428 |
| 340 | 20230601 | 145300 | 147070177900 | 90800 | 91000 | 91000 | 90800 | 1026 |
| 341 | 20230601 | 145200 | 146976985800 | 91000 | 91200 | 91200 | 90900 | 591 |
| 342 | 20230601 | 145100 | 146923166000 | 91200 | 91100 | 91300 | 91000 | 1080 |
| 343 | 20230601 | 145000 | 146824745400 | 91000 | 91100 | 91100 | 91000 | 443 |
| 344 | 20230601 | 144900 | 146784426000 | 91100 | 91100 | 91200 | 91000 | 430 |
| 345 | 20230601 | 144800 | 146745269900 | 91100 | 91100 | 91300 | 91100 | 815 |
| 346 | 20230601 | 144700 | 146670933500 | 91200 | 91300 | 91300 | 91200 | 321 |
| 347 | 20230601 | 144600 | 146641656100 | 91300 | 91000 | 91400 | 91000 | 2914 |
| 348 | 20230601 | 144500 | 146375982000 | 90900 | 91000 | 91100 | 90900 | 1382 |
| 349 | 20230601 | 144400 | 146250280500 | 91000 | 91100 | 91100 | 90800 | 2540 |
| 350 | 20230601 | 144300 | 146019183500 | 91100 | 91300 | 91400 | 91100 | 1157 |
| 351 | 20230601 | 144200 | 145913654800 | 91300 | 91300 | 91400 | 91300 | 963 |
| 352 | 20230601 | 144100 | 145825649300 | 91300 | 91200 | 91400 | 91200 | 1013 |
| 353 | 20230601 | 144000 | 145733194000 | 91300 | 91400 | 91500 | 91200 | 1422 |
| 354 | 20230601 | 143900 | 145603301100 | 91400 | 91100 | 91400 | 91100 | 1634 |
| 355 | 20230601 | 143800 | 145454161100 | 91200 | 91100 | 91200 | 90900 | 1012 |
| 356 | 20230601 | 143700 | 145362031700 | 91100 | 91400 | 91500 | 91000 | 2026 |
| 357 | 20230601 | 143600 | 145177243000 | 91400 | 90800 | 91400 | 90600 | 3606 |
| 358 | 20230601 | 143500 | 144848773100 | 90900 | 90800 | 90900 | 90500 | 1593 |
| 359 | 20230601 | 143400 | 144704317400 | 90700 | 90500 | 90800 | 90500 | 1638 |
| 360 | 20230601 | 143300 | 144555783400 | 90500 | 90600 | 90600 | 90400 | 1094 |
| 361 | 20230601 | 143200 | 144456795400 | 90600 | 90500 | 90700 | 90400 | 1694 |
| 362 | 20230601 | 143100 | 144303418700 | 90600 | 90500 | 90600 | 90500 | 1312 |
| 363 | 20230601 | 143000 | 144184612400 | 90500 | 90300 | 90500 | 90100 | 1484 |
| 364 | 20230601 | 142900 | 144050606000 | 90300 | 90200 | 90300 | 90100 | 823 |
| 365 | 20230601 | 142800 | 143976389400 | 90200 | 90300 | 90400 | 90100 | 419 |
| 366 | 20230601 | 142700 | 143938580600 | 90400 | 90200 | 90500 | 90100 | 1462 |
| 367 | 20230601 | 142600 | 143806509600 | 90100 | 89900 | 90200 | 89900 | 1179 |
| 368 | 20230601 | 142500 | 143700395900 | 89900 | 90000 | 90000 | 89900 | 376 |
| 369 | 20230601 | 142400 | 143666592400 | 90000 | 90000 | 90000 | 89800 | 180 |
| 370 | 20230601 | 142300 | 143650407800 | 90100 | 89900 | 90100 | 89700 | 1816 |
| 371 | 20230601 | 142200 | 143486983600 | 89800 | 89800 | 90000 | 89800 | 574 |
| 372 | 20230601 | 142100 | 143435422200 | 89900 | 89900 | 90200 | 89800 | 549 |
| 373 | 20230601 | 142000 | 143386068200 | 89900 | 90200 | 90400 | 89900 | 1392 |
| 374 | 20230601 | 141900 | 143260656900 | 90400 | 89800 | 90500 | 89800 | 1544 |
| 375 | 20230601 | 141800 | 143121466700 | 89800 | 89900 | 90100 | 89700 | 1482 |
| 376 | 20230601 | 141700 | 142988309600 | 89900 | 89900 | 90000 | 89700 | 1282 |
| 377 | 20230601 | 141600 | 142873222700 | 90000 | 90100 | 90400 | 89900 | 1823 |
| 378 | 20230601 | 141500 | 142708825500 | 90100 | 89800 | 90200 | 89700 | 1716 |
| 379 | 20230601 | 141400 | 142554450300 | 89800 | 89700 | 89900 | 89500 | 1122 |
| 380 | 20230601 | 141300 | 142453837200 | 89700 | 89600 | 89700 | 89500 | 2172 |
| 381 | 20230601 | 141200 | 142259303900 | 89700 | 89700 | 89700 | 89600 | 569 |
| 382 | 20230601 | 141100 | 142208312800 | 89700 | 89700 | 89800 | 89600 | 829 |
| 383 | 20230601 | 141000 | 142133961900 | 89800 | 89600 | 89900 | 89600 | 702 |
| 384 | 20230601 | 140900 | 142070986400 | 89600 | 89700 | 89800 | 89600 | 944 |
| 385 | 20230601 | 140800 | 141986297100 | 89700 | 89600 | 89700 | 89500 | 1118 |
| 386 | 20230601 | 140700 | 141886131000 | 89600 | 89700 | 89800 | 89500 | 3306 |
| 387 | 20230601 | 140600 | 141589925700 | 89700 | 89800 | 89800 | 89700 | 916 |
| 388 | 20230601 | 140500 | 141507746600 | 89700 | 89900 | 90000 | 89700 | 2142 |
| 389 | 20230601 | 140400 | 141315363900 | 89900 | 90000 | 90100 | 89900 | 643 |
| 390 | 20230601 | 140300 | 141257486800 | 90000 | 90000 | 90100 | 90000 | 660 |
| 391 | 20230601 | 140200 | 141198082200 | 90000 | 90200 | 90200 | 89900 | 2834 |
| 392 | 20230601 | 140100 | 140942907300 | 90300 | 90300 | 90300 | 90200 | 935 |
| 393 | 20230601 | 140000 | 140858519400 | 90400 | 90200 | 90400 | 90200 | 344 |
| 394 | 20230601 | 135900 | 140827461700 | 90300 | 90300 | 90400 | 90200 | 1046 |
| 395 | 20230601 | 135800 | 140733022900 | 90400 | 90200 | 90400 | 90000 | 1462 |
| 396 | 20230601 | 135700 | 140601099700 | 90200 | 90100 | 90200 | 90000 | 878 |
| 397 | 20230601 | 135600 | 140522028000 | 90100 | 90100 | 90100 | 89900 | 824 |
| 398 | 20230601 | 135500 | 140447881700 | 90000 | 90100 | 90100 | 90000 | 192 |
| 399 | 20230601 | 135400 | 140430599000 | 90100 | 90000 | 90200 | 90000 | 330 |
| 400 | 20230601 | 135300 | 140400869900 | 90000 | 90100 | 90100 | 89800 | 1096 |
| 401 | 20230601 | 135200 | 140302364300 | 90100 | 90100 | 90100 | 90000 | 484 |
| 402 | 20230601 | 135100 | 140258756600 | 90100 | 90100 | 90300 | 90100 | 403 |
| 403 | 20230601 | 135000 | 140222420800 | 90100 | 90000 | 90100 | 89700 | 2201 |
| 404 | 20230601 | 134900 | 140024413400 | 90000 | 90200 | 90200 | 90000 | 859 |
| 405 | 20230601 | 134800 | 139947019200 | 90200 | 90300 | 90300 | 90100 | 880 |
| 406 | 20230601 | 134700 | 139867658200 | 90200 | 90500 | 90600 | 90100 | 1727 |
| 407 | 20230601 | 134600 | 139711820600 | 90500 | 90300 | 90500 | 90300 | 2812 |
| 408 | 20230601 | 134500 | 139457528900 | 90200 | 89700 | 90300 | 89700 | 2718 |
| 409 | 20230601 | 134400 | 139213094400 | 89700 | 89800 | 89900 | 89700 | 914 |
| 410 | 20230601 | 134300 | 139131025700 | 89800 | 89800 | 90000 | 89700 | 1487 |
| 411 | 20230601 | 134200 | 138997450500 | 89800 | 89700 | 89900 | 89700 | 1564 |
| 412 | 20230601 | 134100 | 138857030800 | 89700 | 89800 | 90000 | 89700 | 1610 |
| 413 | 20230601 | 134000 | 138712283600 | 89800 | 90000 | 90000 | 89600 | 4765 |
| 414 | 20230601 | 133900 | 138284610600 | 90000 | 90100 | 90200 | 89900 | 1747 |
| 415 | 20230601 | 133800 | 138127368100 | 90100 | 90000 | 90300 | 89900 | 1732 |
| 416 | 20230601 | 133700 | 137971314100 | 90000 | 90300 | 90300 | 90000 | 1936 |
| 417 | 20230601 | 133600 | 137796949300 | 90300 | 90000 | 90400 | 90000 | 2000 |
| 418 | 20230601 | 133500 | 137616713900 | 90000 | 90200 | 90300 | 90000 | 10372 |
| 419 | 20230601 | 133400 | 136682852000 | 90200 | 90300 | 90300 | 90100 | 2883 |
| 420 | 20230601 | 133300 | 136422962700 | 90300 | 90200 | 90400 | 90100 | 2771 |
| 421 | 20230601 | 133200 | 136172836600 | 90200 | 90800 | 90900 | 90200 | 8600 |
| 422 | 20230601 | 133100 | 135394402300 | 90900 | 91000 | 91000 | 90700 | 2214 |
| 423 | 20230601 | 133000 | 135193367600 | 90900 | 91000 | 91000 | 90900 | 780 |
| 424 | 20230601 | 132900 | 135122432200 | 91100 | 91200 | 91200 | 90900 | 568 |
| 425 | 20230601 | 132800 | 135070735200 | 91200 | 91300 | 91300 | 91100 | 609 |
| 426 | 20230601 | 132700 | 135015174000 | 91300 | 91100 | 91500 | 91100 | 1639 |
| 427 | 20230601 | 132600 | 134865678700 | 91100 | 91000 | 91100 | 90900 | 2192 |
| 428 | 20230601 | 132500 | 134666190400 | 91100 | 91200 | 91200 | 91000 | 864 |
| 429 | 20230601 | 132400 | 134587481300 | 91200 | 91300 | 91300 | 91100 | 1127 |
| 430 | 20230601 | 132300 | 134484677500 | 91300 | 91400 | 91400 | 91200 | 1042 |
| 431 | 20230601 | 132200 | 134389623500 | 91200 | 91400 | 91500 | 91200 | 1280 |
| 432 | 20230601 | 132100 | 134272800500 | 91400 | 91400 | 91600 | 91300 | 1051 |
| 433 | 20230601 | 132000 | 134176691400 | 91500 | 91600 | 91600 | 91400 | 1046 |
| 434 | 20230601 | 131900 | 134081017000 | 91600 | 91800 | 91800 | 91500 | 708 |
| 435 | 20230601 | 131800 | 134016106100 | 91800 | 91800 | 91900 | 91600 | 767 |
| 436 | 20230601 | 131700 | 133945756500 | 91700 | 91700 | 91800 | 91500 | 816 |
| 437 | 20230601 | 131600 | 133870956100 | 91800 | 91600 | 91800 | 91400 | 818 |
| 438 | 20230601 | 131500 | 133796087200 | 91600 | 91600 | 91800 | 91300 | 3147 |
| 439 | 20230601 | 131400 | 133508040600 | 91600 | 91900 | 92000 | 91600 | 1676 |
| 440 | 20230601 | 131300 | 133354073000 | 91900 | 91900 | 92000 | 91800 | 1001 |
| 441 | 20230601 | 131200 | 133262119500 | 91800 | 91800 | 91900 | 91700 | 359 |
| 442 | 20230601 | 131100 | 133229149300 | 91800 | 91800 | 91900 | 91600 | 823 |
| 443 | 20230601 | 131000 | 133153604100 | 91800 | 92200 | 92200 | 91600 | 2209 |
| 444 | 20230601 | 130900 | 132950590400 | 92100 | 91800 | 92400 | 91800 | 4215 |
| 445 | 20230601 | 130800 | 132562356200 | 91900 | 91500 | 91900 | 91400 | 1142 |
| 446 | 20230601 | 130700 | 132457757700 | 91500 | 91600 | 91600 | 91400 | 1005 |
| 447 | 20230601 | 130600 | 132365757100 | 91600 | 91500 | 91700 | 91200 | 963 |
| 448 | 20230601 | 130500 | 132277596800 | 91600 | 91200 | 91600 | 90800 | 1341 |
| 449 | 20230601 | 130400 | 132155328900 | 91200 | 90900 | 91300 | 90700 | 1479 |
| 450 | 20230601 | 130300 | 132020757900 | 90800 | 91100 | 91100 | 90800 | 1144 |
| 451 | 20230601 | 130200 | 131916736500 | 91200 | 91100 | 91300 | 91100 | 569 |
| 452 | 20230601 | 130100 | 131864825100 | 91100 | 90800 | 91100 | 90800 | 1015 |
| 453 | 20230601 | 130000 | 131772459900 | 90800 | 90800 | 91000 | 90700 | 2015 |
| 454 | 20230601 | 125900 | 131589428600 | 90800 | 91100 | 91200 | 90800 | 2787 |
| 455 | 20230601 | 125800 | 131336036700 | 91100 | 91200 | 91200 | 91100 | 1173 |
| 456 | 20230601 | 125700 | 131229164600 | 91300 | 91200 | 91300 | 91100 | 406 |
| 457 | 20230601 | 125600 | 131192137800 | 91200 | 91500 | 91500 | 91200 | 228 |
| 458 | 20230601 | 125500 | 131171302400 | 91400 | 91500 | 91600 | 91200 | 917 |
| 459 | 20230601 | 125400 | 131087417400 | 91600 | 91100 | 91700 | 91000 | 5472 |
| 460 | 20230601 | 125300 | 130588309500 | 91100 | 91300 | 91300 | 91000 | 1982 |
| 461 | 20230601 | 125200 | 130407717700 | 91200 | 91300 | 91400 | 91200 | 1486 |
| 462 | 20230601 | 125100 | 130272130700 | 91400 | 91400 | 91400 | 91200 | 795 |
| 463 | 20230601 | 125000 | 130199563800 | 91300 | 91300 | 91400 | 91200 | 633 |
| 464 | 20230601 | 124900 | 130141781300 | 91300 | 91500 | 91500 | 91200 | 1224 |
| 465 | 20230601 | 124800 | 130029962500 | 91500 | 91500 | 91600 | 91500 | 420 |
| 466 | 20230601 | 124700 | 129991532300 | 91500 | 91400 | 91700 | 91400 | 858 |
| 467 | 20230601 | 124600 | 129912977600 | 91400 | 91400 | 91600 | 91400 | 568 |
| 468 | 20230601 | 124500 | 129861024200 | 91400 | 91500 | 91500 | 91200 | 3203 |
| 469 | 20230601 | 124400 | 129568510700 | 91500 | 91600 | 91700 | 91500 | 1207 |
| 470 | 20230601 | 124300 | 129458023700 | 91700 | 91700 | 91800 | 91500 | 1161 |
| 471 | 20230601 | 124200 | 129351631800 | 91700 | 91800 | 91800 | 91700 | 203 |
| 472 | 20230601 | 124100 | 129333007700 | 91800 | 92000 | 92000 | 91800 | 424 |
| 473 | 20230601 | 124000 | 129294064700 | 92000 | 92100 | 92100 | 91800 | 440 |
| 474 | 20230601 | 123900 | 129253619300 | 92000 | 91900 | 92100 | 91800 | 1156 |
| 475 | 20230601 | 123800 | 129147297500 | 91900 | 91500 | 92000 | 91500 | 1480 |
| 476 | 20230601 | 123700 | 129011642100 | 91500 | 92000 | 92200 | 91500 | 1631 |
| 477 | 20230601 | 123600 | 128862033500 | 92000 | 92400 | 92600 | 91900 | 2123 |
| 478 | 20230601 | 123500 | 128666412300 | 92500 | 91900 | 92500 | 91900 | 4537 |
| 479 | 20230601 | 123400 | 128248107600 | 91900 | 91900 | 92000 | 91800 | 1160 |
| 480 | 20230601 | 123300 | 128141494100 | 91900 | 91800 | 92000 | 91500 | 2445 |
| 481 | 20230601 | 123200 | 127917079000 | 91700 | 91800 | 91900 | 91600 | 1589 |
| 482 | 20230601 | 123100 | 127771280700 | 91800 | 91800 | 92000 | 91700 | 1079 |
| 483 | 20230601 | 123000 | 127672193000 | 91800 | 91400 | 91900 | 91400 | 1590 |
| 484 | 20230601 | 122900 | 127526368900 | 91500 | 91600 | 91800 | 91200 | 3037 |
| 485 | 20230601 | 122800 | 127248300800 | 91700 | 91700 | 91900 | 91300 | 2431 |
| 486 | 20230601 | 122700 | 127025573300 | 91100 | 91600 | 91900 | 91000 | 6013 |
| 487 | 20230601 | 122600 | 126475590400 | 91600 | 92100 | 92100 | 91400 | 9116 |
| 488 | 20230601 | 122500 | 125639268300 | 92100 | 92600 | 92600 | 92100 | 2150 |
| 489 | 20230601 | 122400 | 125440854200 | 92600 | 92300 | 92600 | 92200 | 1114 |
| 490 | 20230601 | 122300 | 125337921600 | 92300 | 92200 | 92400 | 92100 | 638 |
| 491 | 20230601 | 122200 | 125279079600 | 92200 | 92200 | 92500 | 92100 | 580 |
| 492 | 20230601 | 122100 | 125225572200 | 92200 | 92100 | 92400 | 92000 | 2153 |
| 493 | 20230601 | 122000 | 125027324600 | 92100 | 92500 | 92500 | 92100 | 3801 |
| 494 | 20230601 | 121900 | 124676789800 | 92400 | 92500 | 92600 | 92400 | 723 |
| 495 | 20230601 | 121800 | 124609943800 | 92400 | 92700 | 92700 | 92400 | 1878 |
| 496 | 20230601 | 121700 | 124436157900 | 92700 | 92800 | 92900 | 92700 | 1105 |
| 497 | 20230601 | 121600 | 124333680800 | 93000 | 92800 | 93200 | 92700 | 1023 |
| 498 | 20230601 | 121500 | 124238614800 | 92800 | 92700 | 92800 | 92600 | 600 |
| 499 | 20230601 | 121400 | 124182979900 | 92600 | 92600 | 92700 | 92600 | 788 |
| 500 | 20230601 | 121300 | 124109945300 | 92600 | 92700 | 92800 | 92600 | 562 |
| 501 | 20230601 | 121200 | 124057851200 | 92800 | 92800 | 92900 | 92800 | 620 |
| 502 | 20230601 | 121100 | 124000307900 | 92800 | 92700 | 92800 | 92600 | 934 |
| 503 | 20230601 | 121000 | 123913721400 | 92800 | 93300 | 93300 | 92700 | 1162 |
| 504 | 20230601 | 120900 | 123805650500 | 93200 | 93000 | 93200 | 92600 | 1943 |
| 505 | 20230601 | 120800 | 123624948300 | 93100 | 93000 | 93200 | 92900 | 1668 |
| 506 | 20230601 | 120700 | 123469641900 | 93000 | 92700 | 93000 | 92700 | 916 |
| 507 | 20230601 | 120600 | 123384610400 | 92800 | 92800 | 92800 | 92500 | 618 |
| 508 | 20230601 | 120500 | 123327344700 | 92800 | 92800 | 92900 | 92700 | 1130 |
| 509 | 20230601 | 120400 | 123222491700 | 92800 | 92500 | 92800 | 92400 | 903 |
| 510 | 20230601 | 120300 | 123138878200 | 92500 | 92500 | 92600 | 92400 | 1389 |
| 511 | 20230601 | 120200 | 123010313400 | 92500 | 92500 | 92500 | 92400 | 377 |
| 512 | 20230601 | 120100 | 122975471600 | 92400 | 92500 | 92600 | 92400 | 769 |
| 513 | 20230601 | 120000 | 122904357300 | 92500 | 92400 | 92600 | 92300 | 896 |
| 514 | 20230601 | 115900 | 122821560300 | 92300 | 92300 | 92400 | 92200 | 1219 |
| 515 | 20230601 | 115800 | 122709075600 | 92300 | 92200 | 92400 | 92200 | 1884 |
| 516 | 20230601 | 115700 | 122535270600 | 92200 | 92500 | 92500 | 92100 | 3198 |
| 517 | 20230601 | 115600 | 122240209800 | 92500 | 92600 | 92700 | 92400 | 1218 |
| 518 | 20230601 | 115500 | 122127527200 | 92700 | 92800 | 92900 | 92600 | 536 |
| 519 | 20230601 | 115400 | 122077792200 | 92700 | 92500 | 92800 | 92500 | 1576 |
| 520 | 20230601 | 115300 | 121931843800 | 92600 | 92800 | 92800 | 92500 | 1560 |
| 521 | 20230601 | 115200 | 121787384900 | 92700 | 92700 | 92900 | 92700 | 778 |
| 522 | 20230601 | 115100 | 121715206000 | 92700 | 92500 | 92800 | 92500 | 1436 |
| 523 | 20230601 | 115000 | 121582201500 | 92500 | 92500 | 92900 | 92500 | 3398 |
| 524 | 20230601 | 114900 | 121267656300 | 92500 | 92900 | 93000 | 92500 | 1937 |
| 525 | 20230601 | 114800 | 121088026000 | 92900 | 92700 | 93400 | 92600 | 2332 |
| 526 | 20230601 | 114700 | 120871651500 | 92600 | 93400 | 93500 | 92600 | 7778 |
| 527 | 20230601 | 114600 | 120148567900 | 93400 | 93300 | 93500 | 93200 | 495 |
| 528 | 20230601 | 114500 | 120102359600 | 93200 | 93200 | 93300 | 93100 | 1035 |
| 529 | 20230601 | 114400 | 120005970200 | 93100 | 93300 | 93400 | 93100 | 1601 |
| 530 | 20230601 | 114300 | 119856753900 | 93400 | 93400 | 93500 | 93300 | 480 |
| 531 | 20230601 | 114200 | 119811928300 | 93400 | 93500 | 93600 | 93400 | 431 |
| 532 | 20230601 | 114100 | 119771640900 | 93500 | 93500 | 93600 | 93400 | 607 |
| 533 | 20230601 | 114000 | 119714904000 | 93600 | 93900 | 93900 | 93500 | 1492 |
| 534 | 20230601 | 113900 | 119575079300 | 93900 | 93800 | 94000 | 93700 | 2104 |
| 535 | 20230601 | 113800 | 119377450600 | 93800 | 93600 | 93800 | 93400 | 785 |
| 536 | 20230601 | 113700 | 119303948100 | 93500 | 93500 | 93600 | 93400 | 484 |
| 537 | 20230601 | 113600 | 119258699100 | 93400 | 93400 | 93500 | 93400 | 736 |
| 538 | 20230601 | 113500 | 119189941400 | 93400 | 93400 | 93700 | 93300 | 2173 |
| 539 | 20230601 | 113400 | 118986821200 | 93400 | 93600 | 93600 | 93400 | 572 |
| 540 | 20230601 | 113300 | 118933366500 | 93600 | 93200 | 93700 | 93200 | 1609 |
| 541 | 20230601 | 113200 | 118783030800 | 93200 | 93300 | 93400 | 93100 | 3497 |
| 542 | 20230601 | 113100 | 118457204400 | 93200 | 93500 | 93600 | 93200 | 2970 |
| 543 | 20230601 | 113000 | 118180031400 | 93500 | 93600 | 93700 | 93400 | 1328 |
| 544 | 20230601 | 112900 | 118055837600 | 93600 | 93600 | 93800 | 93600 | 460 |
| 545 | 20230601 | 112800 | 118012754700 | 93500 | 93400 | 93600 | 93400 | 1114 |
| 546 | 20230601 | 112700 | 117908589400 | 93500 | 93500 | 93600 | 93300 | 2312 |
| 547 | 20230601 | 112600 | 117692610000 | 93500 | 93800 | 93900 | 93300 | 6083 |
| 548 | 20230601 | 112500 | 117123739100 | 93800 | 94200 | 94200 | 93800 | 1023 |
| 549 | 20230601 | 112400 | 117027581700 | 94200 | 94100 | 94300 | 94000 | 641 |
| 550 | 20230601 | 112300 | 116967213600 | 94200 | 94000 | 94200 | 93900 | 1198 |
| 551 | 20230601 | 112200 | 116854518600 | 93900 | 94000 | 94000 | 93700 | 5279 |
| 552 | 20230601 | 112100 | 116359040500 | 94000 | 94100 | 94200 | 94000 | 1038 |
| 553 | 20230601 | 112000 | 116261395600 | 94100 | 94200 | 94200 | 94000 | 1538 |
| 554 | 20230601 | 111900 | 116116678000 | 94100 | 94300 | 94300 | 94100 | 338 |
| 555 | 20230601 | 111800 | 116084840400 | 94200 | 94300 | 94400 | 94200 | 759 |
| 556 | 20230601 | 111700 | 116013317400 | 94200 | 94600 | 94600 | 94200 | 1040 |
| 557 | 20230601 | 111600 | 115915157400 | 94600 | 94700 | 94700 | 94500 | 623 |
| 558 | 20230601 | 111500 | 115856216900 | 94800 | 94800 | 94900 | 94600 | 322 |
| 559 | 20230601 | 111400 | 115825706200 | 94500 | 94200 | 94900 | 94200 | 1542 |
| 560 | 20230601 | 111300 | 115679896500 | 94300 | 94300 | 94400 | 94100 | 1787 |
| 561 | 20230601 | 111200 | 115511530900 | 94400 | 94600 | 94600 | 94400 | 948 |
| 562 | 20230601 | 111100 | 115421960700 | 94600 | 94600 | 94700 | 94500 | 597 |
| 563 | 20230601 | 111000 | 115365484500 | 94400 | 94700 | 94800 | 94400 | 882 |
| 564 | 20230601 | 110900 | 115282088800 | 94600 | 94200 | 94700 | 94100 | 1169 |
| 565 | 20230601 | 110800 | 115171735700 | 94200 | 94100 | 94300 | 94000 | 1204 |
| 566 | 20230601 | 110700 | 115058394400 | 94100 | 94200 | 94300 | 94100 | 2045 |
| 567 | 20230601 | 110600 | 114865921200 | 94200 | 94100 | 94400 | 94100 | 1874 |
| 568 | 20230601 | 110500 | 114689408100 | 94100 | 94300 | 94400 | 94100 | 2208 |
| 569 | 20230601 | 110400 | 114481253100 | 94200 | 94500 | 94500 | 94000 | 10587 |
| 570 | 20230601 | 110300 | 113484192400 | 94500 | 94300 | 94900 | 94300 | 2538 |
| 571 | 20230601 | 110200 | 113244177800 | 94300 | 94600 | 94700 | 94300 | 3975 |
| 572 | 20230601 | 110100 | 112868390900 | 94600 | 94900 | 94900 | 94600 | 1358 |
| 573 | 20230601 | 110000 | 112739727100 | 94900 | 94800 | 95000 | 94800 | 487 |
| 574 | 20230601 | 105900 | 112693513100 | 94800 | 95400 | 95400 | 94800 | 1629 |
| 575 | 20230601 | 105800 | 112538673700 | 95400 | 94800 | 95600 | 94800 | 2151 |
| 576 | 20230601 | 105700 | 112334013300 | 94900 | 94800 | 94900 | 94600 | 2567 |
| 577 | 20230601 | 105600 | 112090840400 | 94900 | 95100 | 95100 | 94800 | 1579 |
| 578 | 20230601 | 105500 | 111940826900 | 95100 | 95300 | 95300 | 95000 | 707 |
| 579 | 20230601 | 105400 | 111873527900 | 95300 | 95700 | 95700 | 95200 | 1188 |
| 580 | 20230601 | 105300 | 111760158100 | 95800 | 94900 | 96000 | 94900 | 6777 |
| 581 | 20230601 | 105200 | 111112383900 | 94900 | 94600 | 95100 | 94600 | 2316 |
| 582 | 20230601 | 105100 | 110892603000 | 94600 | 95000 | 95000 | 94500 | 8504 |
| 583 | 20230601 | 105000 | 110087622100 | 95000 | 95500 | 95500 | 95000 | 1826 |
| 584 | 20230601 | 104900 | 109914022600 | 95400 | 95200 | 95400 | 95100 | 596 |
| 585 | 20230601 | 104800 | 109857238800 | 95200 | 95200 | 95500 | 95100 | 1308 |
| 586 | 20230601 | 104700 | 109732580300 | 95100 | 95100 | 95500 | 95000 | 1990 |
| 587 | 20230601 | 104600 | 109543346200 | 95200 | 95500 | 95600 | 95200 | 986 |
| 588 | 20230601 | 104500 | 109449272100 | 95500 | 95900 | 95900 | 95500 | 1280 |
| 589 | 20230601 | 104400 | 109326879700 | 95800 | 95500 | 96000 | 95500 | 2156 |
| 590 | 20230601 | 104300 | 109120179200 | 95500 | 95700 | 95900 | 95300 | 1682 |
| 591 | 20230601 | 104200 | 108959281600 | 95500 | 94800 | 95800 | 94700 | 3862 |
| 592 | 20230601 | 104100 | 108591006100 | 94700 | 95500 | 95600 | 94700 | 19170 |
| 593 | 20230601 | 104000 | 106769717900 | 95500 | 95200 | 95800 | 95200 | 1961 |
| 594 | 20230601 | 103900 | 106582548600 | 95200 | 95200 | 95400 | 95100 | 1613 |
| 595 | 20230601 | 103800 | 106428988500 | 95100 | 95900 | 96100 | 95100 | 4345 |
| 596 | 20230601 | 103700 | 106014078800 | 95800 | 95800 | 96000 | 95700 | 666 |
| 597 | 20230601 | 103600 | 105950260900 | 95800 | 96400 | 96400 | 95800 | 4502 |
| 598 | 20230601 | 103500 | 105517374400 | 96400 | 96200 | 96600 | 96100 | 3866 |
| 599 | 20230601 | 103400 | 105144718600 | 96100 | 96000 | 96300 | 95800 | 2107 |
| 600 | 20230601 | 103300 | 104942328500 | 95900 | 95800 | 96000 | 95700 | 1217 |
| 601 | 20230601 | 103200 | 104825649900 | 95700 | 95500 | 95900 | 95400 | 1339 |
| 602 | 20230601 | 103100 | 104697601200 | 95500 | 95900 | 95900 | 95500 | 867 |
| 603 | 20230601 | 103000 | 104614628800 | 95800 | 95100 | 95900 | 95000 | 4812 |
| 604 | 20230601 | 102900 | 104155506900 | 95100 | 95300 | 95300 | 95000 | 5390 |
| 605 | 20230601 | 102800 | 103642811700 | 95200 | 95800 | 95800 | 95200 | 6976 |
| 606 | 20230601 | 102700 | 102977240000 | 95800 | 96100 | 96100 | 95800 | 2266 |
| 607 | 20230601 | 102600 | 102759683700 | 96200 | 96100 | 96300 | 96000 | 1796 |
| 608 | 20230601 | 102500 | 102587005900 | 96100 | 96400 | 96500 | 96100 | 1273 |
| 609 | 20230601 | 102400 | 102464480900 | 96500 | 95600 | 96500 | 95500 | 5398 |
| 610 | 20230601 | 102300 | 101946860800 | 95600 | 95900 | 96000 | 95600 | 3871 |
| 611 | 20230601 | 102200 | 101576168100 | 95900 | 96100 | 96200 | 95900 | 2906 |
| 612 | 20230601 | 102100 | 101297158900 | 96100 | 96100 | 96200 | 95900 | 2667 |
| 613 | 20230601 | 102000 | 101041073800 | 95900 | 96000 | 96900 | 95800 | 3350 |
| 614 | 20230601 | 101900 | 100718826300 | 96000 | 96000 | 96200 | 95600 | 7330 |
| 615 | 20230601 | 101800 | 100016329500 | 96000 | 96100 | 96500 | 96000 | 3477 |
| 616 | 20230601 | 101700 | 99682072200 | 96100 | 96500 | 96600 | 96000 | 5712 |
| 617 | 20230601 | 101600 | 99132135300 | 96500 | 97100 | 97100 | 96500 | 4205 |
| 618 | 20230601 | 101500 | 98725446400 | 97300 | 97000 | 97700 | 96800 | 9074 |
| 619 | 20230601 | 101400 | 97841064300 | 97100 | 97100 | 97200 | 96600 | 6087 |
| 620 | 20230601 | 101300 | 97251348200 | 97000 | 97000 | 97400 | 96700 | 3424 |
| 621 | 20230601 | 101200 | 96919191600 | 97000 | 97200 | 97900 | 96600 | 11673 |
| 622 | 20230601 | 101100 | 95783863900 | 97100 | 96900 | 97400 | 96900 | 4942 |
| 623 | 20230601 | 101000 | 95303403600 | 97000 | 96800 | 97000 | 96200 | 6534 |
| 624 | 20230601 | 100900 | 94671987300 | 96900 | 97300 | 97500 | 96500 | 15627 |
| 625 | 20230601 | 100800 | 93157344500 | 97400 | 97700 | 98500 | 97200 | 34437 |
| 626 | 20230601 | 100700 | 89784487400 | 97700 | 96500 | 98000 | 96500 | 54484 |
| 627 | 20230601 | 100600 | 84472573600 | 96700 | 96300 | 96800 | 95500 | 16246 |
| 628 | 20230601 | 100500 | 82908126700 | 96400 | 95300 | 96400 | 95300 | 11706 |
| 629 | 20230601 | 100400 | 81785522200 | 95300 | 95200 | 95500 | 95200 | 1765 |
| 630 | 20230601 | 100300 | 81617225300 | 95300 | 95400 | 95400 | 94900 | 1880 |
| 631 | 20230601 | 100200 | 81438380800 | 95400 | 95100 | 95500 | 95000 | 4060 |
| 632 | 20230601 | 100100 | 81051513400 | 95100 | 94700 | 95400 | 94700 | 5457 |
| 633 | 20230601 | 100000 | 80532428400 | 94800 | 94600 | 94800 | 94400 | 5375 |
| 634 | 20230601 | 095900 | 80024199200 | 94600 | 94900 | 94900 | 94600 | 4258 |
| 635 | 20230601 | 095800 | 79620755700 | 94900 | 94700 | 95200 | 94600 | 3932 |
| 636 | 20230601 | 095700 | 79247807700 | 94700 | 95300 | 95400 | 94700 | 8433 |
| 637 | 20230601 | 095600 | 78445762400 | 95200 | 95500 | 95700 | 95200 | 5504 |
| 638 | 20230601 | 095500 | 77921166000 | 95500 | 95500 | 96000 | 95500 | 3520 |
| 639 | 20230601 | 095400 | 77584375100 | 95500 | 95800 | 95800 | 95500 | 2049 |
| 640 | 20230601 | 095300 | 77388592200 | 95800 | 96200 | 96300 | 95400 | 6216 |
| 641 | 20230601 | 095200 | 76792817600 | 96200 | 96500 | 96600 | 95900 | 8090 |
| 642 | 20230601 | 095100 | 76014180300 | 96600 | 96100 | 96800 | 96000 | 19639 |
| 643 | 20230601 | 095000 | 74118031100 | 96400 | 95700 | 96400 | 95600 | 9108 |
| 644 | 20230601 | 094900 | 73242726200 | 95700 | 94200 | 96200 | 94000 | 17935 |
| 645 | 20230601 | 094800 | 71533610900 | 94200 | 94700 | 94900 | 94100 | 8824 |
| 646 | 20230601 | 094700 | 70700660400 | 94600 | 95100 | 95200 | 94400 | 13110 |
| 647 | 20230601 | 094600 | 69457549600 | 95100 | 95500 | 95500 | 95100 | 4716 |
| 648 | 20230601 | 094500 | 69007986200 | 95400 | 95100 | 95700 | 95000 | 6636 |
| 649 | 20230601 | 094400 | 68376356200 | 95200 | 95800 | 95900 | 95000 | 4819 |
| 650 | 20230601 | 094300 | 67916571900 | 95900 | 95500 | 96000 | 95000 | 8880 |
| 651 | 20230601 | 094200 | 67069896600 | 95500 | 96000 | 96000 | 95500 | 6214 |
| 652 | 20230601 | 094100 | 66474439400 | 95900 | 95700 | 96000 | 95200 | 9448 |
| 653 | 20230601 | 094000 | 65571136400 | 95700 | 96300 | 96300 | 95600 | 8683 |
| 654 | 20230601 | 093900 | 64738261100 | 96200 | 95700 | 96900 | 95500 | 13134 |
| 655 | 20230601 | 093800 | 63473745900 | 95600 | 96500 | 97200 | 95600 | 18499 |
| 656 | 20230601 | 093700 | 61691149500 | 96300 | 95900 | 97500 | 95500 | 28920 |
| 657 | 20230601 | 093600 | 58890768000 | 95800 | 95000 | 96300 | 94500 | 18431 |
| 658 | 20230601 | 093500 | 57130366300 | 95000 | 95200 | 95300 | 94400 | 21196 |
| 659 | 20230601 | 093400 | 55122722200 | 95200 | 95800 | 96500 | 94700 | 28533 |
| 660 | 20230601 | 093300 | 52401874700 | 95800 | 97300 | 97300 | 95600 | 30367 |
| 661 | 20230601 | 093200 | 49476566000 | 97300 | 96600 | 97500 | 95900 | 34469 |
| 662 | 20230601 | 093100 | 46141634900 | 96600 | 94900 | 96900 | 94500 | 40544 |
| 663 | 20230601 | 093000 | 42253107800 | 94700 | 93000 | 95500 | 92800 | 41348 |
| 664 | 20230601 | 092900 | 38357420400 | 92900 | 93100 | 93600 | 92200 | 12066 |
| 665 | 20230601 | 092800 | 37239623300 | 93100 | 92700 | 93800 | 92200 | 35782 |
| 666 | 20230601 | 092700 | 33905613700 | 92700 | 93000 | 93000 | 92100 | 13601 |
| 667 | 20230601 | 092600 | 32643333600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 668 | 20230601 | 092500 | 32643333600 | 93300 | 92100 | 93300 | 92000 | 18380 |
| 669 | 20230601 | 092400 | 30935899800 | 92300 | 91600 | 92800 | 91000 | 24566 |
| 670 | 20230601 | 092300 | 28675652900 | 91600 | 90200 | 92000 | 90200 | 25351 |
| 671 | 20230601 | 092200 | 26364288500 | 90400 | 90200 | 90500 | 89900 | 4678 |
| 672 | 20230601 | 092100 | 25941928100 | 90100 | 89600 | 90300 | 89500 | 8760 |
| 673 | 20230601 | 092000 | 25154783100 | 89600 | 90000 | 90100 | 89600 | 5387 |
| 674 | 20230601 | 091900 | 24671054100 | 89800 | 90600 | 90800 | 89700 | 10179 |
| 675 | 20230601 | 091800 | 23752679700 | 90300 | 90400 | 90800 | 90000 | 8876 |
| 676 | 20230601 | 091700 | 22949188800 | 90700 | 90500 | 90700 | 89400 | 18205 |
| 677 | 20230601 | 091600 | 21310680500 | 90500 | 89200 | 91100 | 89000 | 15991 |
| 678 | 20230601 | 091500 | 19865106300 | 89200 | 89800 | 90800 | 88600 | 28859 |
| 679 | 20230601 | 091400 | 17270127300 | 89800 | 89500 | 89800 | 88900 | 15466 |
| 680 | 20230601 | 091300 | 15888453300 | 89600 | 88300 | 90000 | 88100 | 30401 |
| 681 | 20230601 | 091200 | 13176139400 | 88400 | 87500 | 88600 | 87300 | 16353 |
| 682 | 20230601 | 091100 | 11735480100 | 87500 | 86700 | 87500 | 86600 | 4087 |
| 683 | 20230601 | 091000 | 11379785700 | 86800 | 87100 | 87100 | 86100 | 7771 |
| 684 | 20230601 | 090900 | 10706325000 | 87100 | 87700 | 88500 | 86700 | 23273 |
| 685 | 20230601 | 090800 | 8663597900 | 87800 | 87700 | 88000 | 87600 | 9202 |
| 686 | 20230601 | 090700 | 7854991900 | 87700 | 87400 | 88100 | 86900 | 16166 |
| 687 | 20230601 | 090600 | 6436729900 | 86700 | 86200 | 88700 | 86100 | 23324 |
| 688 | 20230601 | 090500 | 4391582800 | 86200 | 85000 | 86300 | 85000 | 9439 |
| 689 | 20230601 | 090400 | 3581157500 | 85000 | 85000 | 85900 | 84800 | 10706 |
| 690 | 20230601 | 090300 | 2667802900 | 85000 | 84500 | 85300 | 84500 | 8513 |
| 691 | 20230601 | 090200 | 1944212600 | 84500 | 83400 | 84500 | 83300 | 4147 |
| 692 | 20230601 | 090100 | 1597105500 | 83400 | 84200 | 84300 | 83100 | 6279 |
| 693 | 20230601 | 090000 | 1072045400 | 84200 | 84900 | 85000 | 84200 | 12619 |