34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 4332 |
| 3 | 20230605 | 191400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20230605 | 191300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20230605 | 191200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20230605 | 191100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20230605 | 191000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20230605 | 190900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20230605 | 190800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20230605 | 190700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20230605 | 190600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20230605 | 190500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20230605 | 190400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20230605 | 190300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20230605 | 190200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20230605 | 190100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20230605 | 190000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20230605 | 185900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20230605 | 185800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20230605 | 185700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20230605 | 185600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20230605 | 185500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20230605 | 185400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20230605 | 185300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20230605 | 185200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20230605 | 185100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20230605 | 185000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20230605 | 184900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20230605 | 184800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20230605 | 184700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20230605 | 184600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20230605 | 184500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 4332 |
| 33 | 20230605 | 184400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20230605 | 184300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20230605 | 184200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20230605 | 184100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20230605 | 184000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20230605 | 183900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20230605 | 183800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20230605 | 183700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20230605 | 183600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20230605 | 183500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20230605 | 183400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20230605 | 183300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20230605 | 183200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20230605 | 183100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20230605 | 183000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20230605 | 182900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20230605 | 182800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20230605 | 182700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20230605 | 182600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20230605 | 182500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20230605 | 182400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20230605 | 182300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20230605 | 182200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20230605 | 182100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20230605 | 182000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20230605 | 181900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20230605 | 181800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20230605 | 181700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20230605 | 181600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20230605 | 181500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 4332 |
| 63 | 20230605 | 181400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20230605 | 181300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20230605 | 181200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20230605 | 181100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20230605 | 181000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20230605 | 180900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20230605 | 180800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20230605 | 180700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20230605 | 180600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20230605 | 180500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20230605 | 180400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20230605 | 180300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20230605 | 180200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20230605 | 180100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20230605 | 180000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20230605 | 175900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20230605 | 175800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20230605 | 175700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20230605 | 175600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20230605 | 175500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20230605 | 175400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20230605 | 175300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20230605 | 175200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20230605 | 175100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20230605 | 175000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20230605 | 174900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20230605 | 174800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20230605 | 174700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20230605 | 174600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20230605 | 174500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 4332 |
| 93 | 20230605 | 174400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20230605 | 174300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20230605 | 174200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20230605 | 174100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20230605 | 174000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20230605 | 173900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20230605 | 173800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20230605 | 173700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20230605 | 173600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20230605 | 173500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20230605 | 173400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20230605 | 173300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20230605 | 173200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20230605 | 173100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20230605 | 173000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20230605 | 172900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20230605 | 172800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20230605 | 172700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20230605 | 172600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20230605 | 172500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20230605 | 172400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20230605 | 172300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20230605 | 172200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20230605 | 172100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20230605 | 172000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20230605 | 171900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20230605 | 171800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20230605 | 171700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20230605 | 171600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20230605 | 171500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 4332 |
| 123 | 20230605 | 171400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20230605 | 171300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20230605 | 171200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20230605 | 171100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20230605 | 171000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20230605 | 170900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20230605 | 170800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20230605 | 170700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20230605 | 170600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20230605 | 170500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20230605 | 170400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20230605 | 170300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20230605 | 170200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20230605 | 170100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20230605 | 170000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20230605 | 165900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20230605 | 165800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20230605 | 165700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20230605 | 165600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20230605 | 165500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20230605 | 165400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20230605 | 165300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20230605 | 165200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20230605 | 165100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20230605 | 165000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20230605 | 164900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20230605 | 164800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20230605 | 164700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20230605 | 164600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20230605 | 164500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 4332 |
| 153 | 20230605 | 164400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20230605 | 164300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20230605 | 164200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20230605 | 164100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20230605 | 164000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20230605 | 163900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20230605 | 163800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20230605 | 163700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20230605 | 163600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20230605 | 163500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20230605 | 163400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20230605 | 163300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20230605 | 163200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20230605 | 163100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20230605 | 163000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20230605 | 162900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20230605 | 162800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20230605 | 162700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20230605 | 162600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20230605 | 162500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20230605 | 162400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20230605 | 162300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20230605 | 162200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20230605 | 162100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20230605 | 162000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20230605 | 161900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20230605 | 161800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20230605 | 161700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20230605 | 161600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20230605 | 161500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 4332 |
| 183 | 20230605 | 161400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20230605 | 161300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20230605 | 161200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20230605 | 161100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20230605 | 161000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20230605 | 160900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20230605 | 160800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20230605 | 160700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20230605 | 160600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20230605 | 160500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20230605 | 160400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20230605 | 160300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20230605 | 160200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20230605 | 160100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20230605 | 160000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20230605 | 155900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20230605 | 155800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20230605 | 155700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20230605 | 155600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20230605 | 155500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20230605 | 155400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20230605 | 155300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20230605 | 155200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20230605 | 155100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20230605 | 155000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20230605 | 154900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20230605 | 154800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20230605 | 154700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20230605 | 154600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20230605 | 154500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 4332 |
| 213 | 20230605 | 154400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20230605 | 154300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20230605 | 154200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20230605 | 154100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20230605 | 154000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20230605 | 153900 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20230605 | 153800 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20230605 | 153700 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20230605 | 153600 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20230605 | 153500 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20230605 | 153400 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20230605 | 153300 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20230605 | 153200 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20230605 | 153100 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20230605 | 153000 | 46694859600 | 98400 | 98400 | 98400 | 98400 | 4332 |
| 228 | 20230605 | 152900 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20230605 | 152800 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20230605 | 152700 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20230605 | 152600 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20230605 | 152500 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20230605 | 152400 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20230605 | 152300 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20230605 | 152200 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20230605 | 152100 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20230605 | 152000 | 46268590800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20230605 | 151900 | 46268590800 | 98600 | 98600 | 98800 | 98400 | 758 |
| 239 | 20230605 | 151800 | 46193775500 | 98700 | 98400 | 98700 | 98400 | 805 |
| 240 | 20230605 | 151700 | 46114365600 | 98500 | 98400 | 98700 | 98300 | 1426 |
| 241 | 20230605 | 151600 | 45973933900 | 98300 | 98200 | 98400 | 98200 | 961 |
| 242 | 20230605 | 151500 | 45879435600 | 98300 | 97800 | 98300 | 97700 | 2411 |
| 243 | 20230605 | 151400 | 45643490900 | 97700 | 97800 | 97800 | 97700 | 472 |
| 244 | 20230605 | 151300 | 45597363800 | 97700 | 97700 | 97800 | 97700 | 763 |
| 245 | 20230605 | 151200 | 45522813700 | 97800 | 97700 | 97800 | 97600 | 1563 |
| 246 | 20230605 | 151100 | 45370093200 | 97700 | 97800 | 97800 | 97700 | 374 |
| 247 | 20230605 | 151000 | 45333548300 | 97700 | 97900 | 97900 | 97700 | 802 |
| 248 | 20230605 | 150900 | 45255113700 | 97900 | 97900 | 97900 | 97700 | 765 |
| 249 | 20230605 | 150800 | 45180304200 | 97900 | 97800 | 97900 | 97700 | 1147 |
| 250 | 20230605 | 150700 | 45068032500 | 97800 | 97900 | 97900 | 97700 | 1597 |
| 251 | 20230605 | 150600 | 44911770400 | 97900 | 98000 | 98100 | 97900 | 953 |
| 252 | 20230605 | 150500 | 44818360600 | 98000 | 97900 | 98000 | 97900 | 576 |
| 253 | 20230605 | 150400 | 44761927000 | 97900 | 98100 | 98100 | 97900 | 623 |
| 254 | 20230605 | 150300 | 44700925500 | 98000 | 98100 | 98100 | 98000 | 807 |
| 255 | 20230605 | 150200 | 44621832700 | 98200 | 98100 | 98300 | 98000 | 278 |
| 256 | 20230605 | 150100 | 44594577000 | 98100 | 98300 | 98500 | 98100 | 2406 |
| 257 | 20230605 | 150000 | 44358318900 | 98500 | 98400 | 98500 | 98300 | 403 |
| 258 | 20230605 | 145900 | 44318668800 | 98400 | 98500 | 98500 | 98300 | 399 |
| 259 | 20230605 | 145800 | 44279416700 | 98400 | 98400 | 98500 | 98300 | 266 |
| 260 | 20230605 | 145700 | 44253234100 | 98400 | 98400 | 98500 | 98400 | 412 |
| 261 | 20230605 | 145600 | 44212681800 | 98500 | 98500 | 98500 | 98400 | 71 |
| 262 | 20230605 | 145500 | 44205689900 | 98400 | 98300 | 98500 | 98300 | 821 |
| 263 | 20230605 | 145400 | 44124900900 | 98200 | 98300 | 98300 | 98200 | 233 |
| 264 | 20230605 | 145300 | 44102000800 | 98200 | 98300 | 98400 | 98200 | 147 |
| 265 | 20230605 | 145200 | 44087550500 | 98200 | 98300 | 98300 | 98200 | 131 |
| 266 | 20230605 | 145100 | 44074681900 | 98400 | 98300 | 98400 | 98200 | 380 |
| 267 | 20230605 | 145000 | 44037319800 | 98400 | 98300 | 98400 | 98300 | 103 |
| 268 | 20230605 | 144900 | 44027192700 | 98300 | 98200 | 98300 | 98200 | 266 |
| 269 | 20230605 | 144800 | 44001046500 | 98300 | 98200 | 98300 | 98100 | 1368 |
| 270 | 20230605 | 144700 | 43866705600 | 98200 | 98200 | 98300 | 98200 | 400 |
| 271 | 20230605 | 144600 | 43827390300 | 98200 | 98200 | 98300 | 98200 | 286 |
| 272 | 20230605 | 144500 | 43799295300 | 98100 | 98000 | 98200 | 97900 | 503 |
| 273 | 20230605 | 144400 | 43749981600 | 98000 | 98000 | 98100 | 97900 | 289 |
| 274 | 20230605 | 144300 | 43721659700 | 98100 | 98000 | 98100 | 97900 | 370 |
| 275 | 20230605 | 144200 | 43685400200 | 98000 | 97800 | 98000 | 97800 | 94 |
| 276 | 20230605 | 144100 | 43676191600 | 97800 | 98000 | 98100 | 97700 | 712 |
| 277 | 20230605 | 144000 | 43606482000 | 97900 | 98200 | 98300 | 97900 | 498 |
| 278 | 20230605 | 143900 | 43557610700 | 98300 | 98100 | 98300 | 98000 | 415 |
| 279 | 20230605 | 143800 | 43516876000 | 98000 | 97800 | 98000 | 97800 | 1209 |
| 280 | 20230605 | 143700 | 43398422500 | 97800 | 97600 | 97800 | 97600 | 1006 |
| 281 | 20230605 | 143600 | 43300144500 | 97600 | 97400 | 97600 | 97400 | 657 |
| 282 | 20230605 | 143500 | 43236082000 | 97300 | 97500 | 97500 | 97200 | 375 |
| 283 | 20230605 | 143400 | 43199596900 | 97500 | 97100 | 97500 | 97100 | 448 |
| 284 | 20230605 | 143300 | 43156056200 | 97100 | 97700 | 97700 | 97100 | 2473 |
| 285 | 20230605 | 143200 | 42915311000 | 97700 | 97600 | 97900 | 97600 | 476 |
| 286 | 20230605 | 143100 | 42868835000 | 97600 | 97700 | 97900 | 97600 | 777 |
| 287 | 20230605 | 143000 | 42792827700 | 97700 | 97900 | 98000 | 97700 | 233 |
| 288 | 20230605 | 142900 | 42770024800 | 97900 | 97800 | 98000 | 97800 | 275 |
| 289 | 20230605 | 142800 | 42743090500 | 98000 | 97700 | 98000 | 97500 | 3075 |
| 290 | 20230605 | 142700 | 42442494100 | 97800 | 97500 | 97800 | 97500 | 244 |
| 291 | 20230605 | 142600 | 42418654700 | 97600 | 97900 | 97900 | 97500 | 412 |
| 292 | 20230605 | 142500 | 42378422600 | 98000 | 97800 | 98000 | 97600 | 157 |
| 293 | 20230605 | 142400 | 42363051800 | 97800 | 97500 | 97800 | 97400 | 1534 |
| 294 | 20230605 | 142300 | 42213360200 | 97600 | 97900 | 97900 | 97500 | 3177 |
| 295 | 20230605 | 142200 | 41903029000 | 97900 | 98100 | 98200 | 97900 | 2246 |
| 296 | 20230605 | 142100 | 41682909000 | 98100 | 98300 | 98400 | 98100 | 795 |
| 297 | 20230605 | 142000 | 41604828900 | 98400 | 98400 | 98400 | 98300 | 474 |
| 298 | 20230605 | 141900 | 41558230200 | 98400 | 98400 | 98500 | 98300 | 63 |
| 299 | 20230605 | 141800 | 41552030900 | 98400 | 98500 | 98600 | 98300 | 91 |
| 300 | 20230605 | 141700 | 41543076100 | 98500 | 98500 | 98600 | 98400 | 113 |
| 301 | 20230605 | 141600 | 41531946800 | 98500 | 98400 | 98700 | 98300 | 383 |
| 302 | 20230605 | 141500 | 41494243700 | 98400 | 98700 | 98700 | 98300 | 426 |
| 303 | 20230605 | 141400 | 41452281200 | 98400 | 98400 | 98700 | 98300 | 630 |
| 304 | 20230605 | 141300 | 41390230300 | 98300 | 98300 | 98400 | 98300 | 283 |
| 305 | 20230605 | 141200 | 41362409400 | 98300 | 98300 | 98300 | 98200 | 408 |
| 306 | 20230605 | 141100 | 41322331100 | 98300 | 98100 | 98400 | 98100 | 514 |
| 307 | 20230605 | 141000 | 41271861900 | 98200 | 98200 | 98200 | 98100 | 503 |
| 308 | 20230605 | 140900 | 41222505900 | 98100 | 98300 | 98400 | 98100 | 768 |
| 309 | 20230605 | 140800 | 41147074900 | 98400 | 98400 | 98400 | 98300 | 194 |
| 310 | 20230605 | 140700 | 41128000800 | 98400 | 98300 | 98400 | 98300 | 213 |
| 311 | 20230605 | 140600 | 41107053300 | 98300 | 98400 | 98400 | 98200 | 453 |
| 312 | 20230605 | 140500 | 41062549000 | 98400 | 98700 | 98700 | 98300 | 609 |
| 313 | 20230605 | 140400 | 41002587100 | 98700 | 98800 | 98900 | 98600 | 255 |
| 314 | 20230605 | 140300 | 40977419200 | 98800 | 98800 | 99000 | 98800 | 440 |
| 315 | 20230605 | 140200 | 40933927000 | 98800 | 98800 | 98900 | 98700 | 116 |
| 316 | 20230605 | 140100 | 40922462700 | 98700 | 98800 | 98900 | 98700 | 146 |
| 317 | 20230605 | 140000 | 40908043300 | 98700 | 98800 | 98800 | 98700 | 59 |
| 318 | 20230605 | 135900 | 40902219800 | 98800 | 98500 | 98900 | 98500 | 191 |
| 319 | 20230605 | 135800 | 40883379200 | 98500 | 98600 | 98700 | 98300 | 1343 |
| 320 | 20230605 | 135700 | 40751119100 | 98600 | 98600 | 98700 | 98600 | 295 |
| 321 | 20230605 | 135600 | 40722022300 | 98700 | 98600 | 98700 | 98600 | 775 |
| 322 | 20230605 | 135500 | 40645600000 | 98600 | 98500 | 98600 | 98300 | 1448 |
| 323 | 20230605 | 135400 | 40503078200 | 98600 | 98900 | 98900 | 98500 | 3570 |
| 324 | 20230605 | 135300 | 40150513500 | 98900 | 98900 | 99000 | 98800 | 1040 |
| 325 | 20230605 | 135200 | 40047657500 | 98900 | 98900 | 99000 | 98900 | 329 |
| 326 | 20230605 | 135100 | 40015110700 | 98900 | 99100 | 99200 | 98900 | 686 |
| 327 | 20230605 | 135000 | 39947195300 | 99000 | 99100 | 99100 | 98900 | 824 |
| 328 | 20230605 | 134900 | 39865615000 | 99100 | 99100 | 99200 | 99100 | 163 |
| 329 | 20230605 | 134800 | 39849460700 | 99200 | 99300 | 99300 | 99200 | 241 |
| 330 | 20230605 | 134700 | 39825541200 | 99300 | 99300 | 99300 | 99200 | 104 |
| 331 | 20230605 | 134600 | 39815215400 | 99300 | 99300 | 99400 | 99300 | 179 |
| 332 | 20230605 | 134500 | 39797437100 | 99300 | 99300 | 99400 | 99200 | 170 |
| 333 | 20230605 | 134400 | 39780556100 | 99300 | 99400 | 99500 | 99200 | 547 |
| 334 | 20230605 | 134300 | 39726203300 | 99400 | 99400 | 99500 | 99400 | 266 |
| 335 | 20230605 | 134200 | 39699753300 | 99500 | 99500 | 99500 | 99400 | 129 |
| 336 | 20230605 | 134100 | 39686923300 | 99500 | 99600 | 99600 | 99500 | 205 |
| 337 | 20230605 | 134000 | 39666518400 | 99600 | 99700 | 99700 | 99600 | 189 |
| 338 | 20230605 | 133900 | 39647687200 | 99700 | 99600 | 99700 | 99600 | 1168 |
| 339 | 20230605 | 133800 | 39531344900 | 99700 | 99600 | 99800 | 99600 | 335 |
| 340 | 20230605 | 133700 | 39497944700 | 99600 | 99700 | 99800 | 99600 | 208 |
| 341 | 20230605 | 133600 | 39477208500 | 99700 | 99700 | 99800 | 99600 | 387 |
| 342 | 20230605 | 133500 | 39438593400 | 99700 | 99400 | 99700 | 99400 | 1746 |
| 343 | 20230605 | 133400 | 39264689800 | 99500 | 99500 | 99500 | 99300 | 93 |
| 344 | 20230605 | 133300 | 39255444300 | 99400 | 99400 | 99500 | 99400 | 258 |
| 345 | 20230605 | 133200 | 39229798900 | 99400 | 99400 | 99500 | 99400 | 132 |
| 346 | 20230605 | 133100 | 39216674000 | 99500 | 99500 | 99500 | 99400 | 168 |
| 347 | 20230605 | 133000 | 39199967600 | 99400 | 99500 | 99600 | 99400 | 359 |
| 348 | 20230605 | 132900 | 39164268100 | 99600 | 99600 | 99600 | 99500 | 246 |
| 349 | 20230605 | 132800 | 39139770900 | 99500 | 99500 | 99600 | 99400 | 371 |
| 350 | 20230605 | 132700 | 39102857000 | 99500 | 99400 | 99500 | 99200 | 208 |
| 351 | 20230605 | 132600 | 39082171600 | 99400 | 99000 | 99400 | 98900 | 1089 |
| 352 | 20230605 | 132500 | 38974132000 | 99000 | 99000 | 99100 | 98900 | 225 |
| 353 | 20230605 | 132400 | 38951855800 | 99100 | 99200 | 99200 | 99100 | 45 |
| 354 | 20230605 | 132300 | 38947395000 | 99200 | 99100 | 99200 | 99000 | 225 |
| 355 | 20230605 | 132200 | 38925099600 | 99200 | 99100 | 99200 | 99000 | 249 |
| 356 | 20230605 | 132100 | 38900404800 | 99100 | 99000 | 99100 | 98900 | 476 |
| 357 | 20230605 | 132000 | 38853291600 | 99000 | 99100 | 99100 | 99000 | 296 |
| 358 | 20230605 | 131900 | 38823981400 | 99100 | 99100 | 99200 | 99000 | 304 |
| 359 | 20230605 | 131800 | 38793875100 | 99100 | 99200 | 99200 | 99000 | 400 |
| 360 | 20230605 | 131700 | 38754258900 | 99200 | 98900 | 99200 | 98900 | 134 |
| 361 | 20230605 | 131600 | 38740989300 | 99000 | 99200 | 99200 | 98800 | 1750 |
| 362 | 20230605 | 131500 | 38567853000 | 99300 | 99200 | 99300 | 99100 | 597 |
| 363 | 20230605 | 131400 | 38508657800 | 99200 | 99300 | 99300 | 99200 | 245 |
| 364 | 20230605 | 131300 | 38484340900 | 99300 | 99200 | 99300 | 99200 | 345 |
| 365 | 20230605 | 131200 | 38450114400 | 99200 | 99400 | 99400 | 99200 | 173 |
| 366 | 20230605 | 131100 | 38432932600 | 99300 | 99100 | 99400 | 99100 | 710 |
| 367 | 20230605 | 131000 | 38362548100 | 99100 | 99300 | 99300 | 99100 | 572 |
| 368 | 20230605 | 130900 | 38305794100 | 99300 | 99200 | 99300 | 99200 | 390 |
| 369 | 20230605 | 130800 | 38267097300 | 99200 | 99400 | 99400 | 99200 | 456 |
| 370 | 20230605 | 130700 | 38221804200 | 99400 | 99500 | 99600 | 99400 | 722 |
| 371 | 20230605 | 130600 | 38149961300 | 99500 | 99500 | 99600 | 99500 | 592 |
| 372 | 20230605 | 130500 | 38091050600 | 99500 | 99700 | 99700 | 99500 | 412 |
| 373 | 20230605 | 130400 | 38050014700 | 99600 | 99700 | 99800 | 99500 | 760 |
| 374 | 20230605 | 130300 | 37974272500 | 99700 | 99900 | 99900 | 99700 | 690 |
| 375 | 20230605 | 130200 | 37905425000 | 99800 | 100000 | 100000 | 99800 | 517 |
| 376 | 20230605 | 130100 | 37853765500 | 100000 | 100000 | 100000 | 99900 | 424 |
| 377 | 20230605 | 130000 | 37811398200 | 100000 | 99900 | 100000 | 99900 | 1083 |
| 378 | 20230605 | 125900 | 37703188800 | 99900 | 99900 | 100000 | 99900 | 1600 |
| 379 | 20230605 | 125800 | 37543316100 | 99900 | 100000 | 100000 | 99900 | 1276 |
| 380 | 20230605 | 125700 | 37415787200 | 100000 | 99900 | 100000 | 99900 | 631 |
| 381 | 20230605 | 125600 | 37352710500 | 99900 | 99800 | 100000 | 99800 | 1898 |
| 382 | 20230605 | 125500 | 37163120300 | 99800 | 99900 | 99900 | 99800 | 808 |
| 383 | 20230605 | 125400 | 37082433600 | 99800 | 99700 | 99900 | 99600 | 3243 |
| 384 | 20230605 | 125300 | 36758881000 | 99700 | 99600 | 99700 | 99600 | 169 |
| 385 | 20230605 | 125200 | 36742036200 | 99600 | 99600 | 99700 | 99600 | 1041 |
| 386 | 20230605 | 125100 | 36638270600 | 99600 | 99600 | 99600 | 99500 | 577 |
| 387 | 20230605 | 125000 | 36580816000 | 99700 | 99700 | 99700 | 99500 | 974 |
| 388 | 20230605 | 124900 | 36483756200 | 99600 | 99200 | 99700 | 99100 | 2477 |
| 389 | 20230605 | 124800 | 36237457300 | 99100 | 98900 | 99100 | 98900 | 513 |
| 390 | 20230605 | 124700 | 36186683900 | 98900 | 99000 | 99100 | 98900 | 385 |
| 391 | 20230605 | 124600 | 36148564100 | 99000 | 99000 | 99100 | 99000 | 444 |
| 392 | 20230605 | 124500 | 36104595500 | 99000 | 99000 | 99200 | 99000 | 172 |
| 393 | 20230605 | 124400 | 36087560400 | 99000 | 99100 | 99100 | 99000 | 667 |
| 394 | 20230605 | 124300 | 36021496300 | 99100 | 99000 | 99300 | 99000 | 314 |
| 395 | 20230605 | 124200 | 35990366300 | 99000 | 99300 | 99300 | 99000 | 872 |
| 396 | 20230605 | 124100 | 35903900400 | 99300 | 99300 | 99300 | 99200 | 205 |
| 397 | 20230605 | 124000 | 35883556700 | 99200 | 99200 | 99300 | 99200 | 125 |
| 398 | 20230605 | 123900 | 35871154300 | 99100 | 99200 | 99300 | 99100 | 281 |
| 399 | 20230605 | 123800 | 35843294500 | 99200 | 99300 | 99400 | 99200 | 432 |
| 400 | 20230605 | 123700 | 35800402900 | 99300 | 99500 | 99500 | 99300 | 297 |
| 401 | 20230605 | 123600 | 35770872300 | 99500 | 99200 | 99500 | 99200 | 445 |
| 402 | 20230605 | 123500 | 35726647100 | 99200 | 99400 | 99400 | 99100 | 334 |
| 403 | 20230605 | 123400 | 35693511200 | 99300 | 99600 | 99600 | 99300 | 533 |
| 404 | 20230605 | 123300 | 35640482400 | 99600 | 99500 | 99600 | 99500 | 858 |
| 405 | 20230605 | 123200 | 35555052900 | 99500 | 99500 | 99600 | 99400 | 1764 |
| 406 | 20230605 | 123100 | 35379483800 | 99400 | 99200 | 99400 | 99200 | 2545 |
| 407 | 20230605 | 123000 | 35126958700 | 99200 | 99400 | 99400 | 99100 | 374 |
| 408 | 20230605 | 122900 | 35089846000 | 99400 | 99400 | 99500 | 99400 | 1010 |
| 409 | 20230605 | 122800 | 34989429700 | 99500 | 99500 | 99500 | 99400 | 292 |
| 410 | 20230605 | 122700 | 34960385600 | 99400 | 99500 | 99500 | 99400 | 656 |
| 411 | 20230605 | 122600 | 34895158900 | 99400 | 99300 | 99500 | 99300 | 3420 |
| 412 | 20230605 | 122500 | 34555230900 | 99300 | 99400 | 99400 | 99300 | 364 |
| 413 | 20230605 | 122400 | 34519068100 | 99400 | 99300 | 99400 | 99300 | 554 |
| 414 | 20230605 | 122300 | 34464043700 | 99300 | 99200 | 99300 | 99200 | 1009 |
| 415 | 20230605 | 122200 | 34363865100 | 99200 | 99200 | 99300 | 99100 | 377 |
| 416 | 20230605 | 122100 | 34326461100 | 99200 | 99200 | 99300 | 99100 | 744 |
| 417 | 20230605 | 122000 | 34252651500 | 99200 | 99000 | 99200 | 98900 | 1985 |
| 418 | 20230605 | 121900 | 34055996800 | 99000 | 98700 | 99000 | 98600 | 1443 |
| 419 | 20230605 | 121800 | 33913374000 | 98700 | 98600 | 98700 | 98500 | 815 |
| 420 | 20230605 | 121700 | 33832941600 | 98600 | 98600 | 98600 | 98500 | 106 |
| 421 | 20230605 | 121600 | 33822494000 | 98600 | 98500 | 98600 | 98500 | 166 |
| 422 | 20230605 | 121500 | 33806141000 | 98500 | 98600 | 98600 | 98500 | 22 |
| 423 | 20230605 | 121400 | 33803973700 | 98500 | 98600 | 98600 | 98500 | 101 |
| 424 | 20230605 | 121300 | 33794016700 | 98500 | 98600 | 98700 | 98500 | 291 |
| 425 | 20230605 | 121200 | 33765332900 | 98600 | 98700 | 98700 | 98600 | 206 |
| 426 | 20230605 | 121100 | 33745011200 | 98800 | 98700 | 98800 | 98700 | 464 |
| 427 | 20230605 | 121000 | 33699174400 | 98700 | 98300 | 98700 | 98300 | 821 |
| 428 | 20230605 | 120900 | 33618260200 | 98300 | 98300 | 98400 | 98200 | 141 |
| 429 | 20230605 | 120800 | 33604405000 | 98400 | 98400 | 98400 | 98300 | 121 |
| 430 | 20230605 | 120700 | 33592501700 | 98400 | 98500 | 98500 | 98400 | 331 |
| 431 | 20230605 | 120600 | 33559916100 | 98500 | 98600 | 98700 | 98400 | 138 |
| 432 | 20230605 | 120500 | 33546320500 | 98500 | 98600 | 98700 | 98500 | 85 |
| 433 | 20230605 | 120400 | 33537939500 | 98600 | 98600 | 98700 | 98600 | 99 |
| 434 | 20230605 | 120300 | 33528177100 | 98600 | 98700 | 98700 | 98600 | 276 |
| 435 | 20230605 | 120200 | 33500949700 | 98700 | 98700 | 98700 | 98600 | 351 |
| 436 | 20230605 | 120100 | 33466339600 | 98600 | 98600 | 98700 | 98600 | 321 |
| 437 | 20230605 | 120000 | 33434660500 | 98600 | 98600 | 98600 | 98500 | 174 |
| 438 | 20230605 | 115900 | 33417504700 | 98600 | 98400 | 98600 | 98400 | 803 |
| 439 | 20230605 | 115800 | 33338358000 | 98400 | 98300 | 98400 | 98300 | 402 |
| 440 | 20230605 | 115700 | 33298802800 | 98400 | 98100 | 98400 | 98000 | 126 |
| 441 | 20230605 | 115600 | 33286434000 | 98100 | 98100 | 98200 | 98100 | 194 |
| 442 | 20230605 | 115500 | 33267401600 | 98100 | 98400 | 98400 | 98100 | 210 |
| 443 | 20230605 | 115400 | 33246777900 | 98400 | 98300 | 98400 | 98300 | 82 |
| 444 | 20230605 | 115300 | 33238716300 | 98400 | 98300 | 98400 | 98300 | 193 |
| 445 | 20230605 | 115200 | 33219743300 | 98400 | 98300 | 98400 | 98300 | 196 |
| 446 | 20230605 | 115100 | 33200471300 | 98300 | 98400 | 98400 | 98300 | 77 |
| 447 | 20230605 | 115000 | 33192897100 | 98300 | 98400 | 98400 | 98300 | 706 |
| 448 | 20230605 | 114900 | 33123428400 | 98300 | 98300 | 98300 | 98200 | 268 |
| 449 | 20230605 | 114800 | 33097084900 | 98300 | 98300 | 98400 | 98300 | 138 |
| 450 | 20230605 | 114700 | 33083514200 | 98300 | 98400 | 98500 | 98300 | 547 |
| 451 | 20230605 | 114600 | 33029696500 | 98300 | 98500 | 98500 | 98100 | 313 |
| 452 | 20230605 | 114500 | 32998910500 | 98500 | 98200 | 98500 | 98100 | 2898 |
| 453 | 20230605 | 114400 | 32714001400 | 98200 | 98100 | 98200 | 98000 | 759 |
| 454 | 20230605 | 114300 | 32639516700 | 98000 | 97900 | 98000 | 97800 | 202 |
| 455 | 20230605 | 114200 | 32619743600 | 98100 | 98100 | 98100 | 97900 | 63 |
| 456 | 20230605 | 114100 | 32613570600 | 98100 | 98100 | 98100 | 97800 | 483 |
| 457 | 20230605 | 114000 | 32566249600 | 98000 | 98000 | 98100 | 97900 | 102 |
| 458 | 20230605 | 113900 | 32556254200 | 97900 | 98100 | 98200 | 97900 | 220 |
| 459 | 20230605 | 113800 | 32534687300 | 98100 | 98100 | 98100 | 98000 | 152 |
| 460 | 20230605 | 113700 | 32519777200 | 98100 | 98100 | 98100 | 97900 | 288 |
| 461 | 20230605 | 113600 | 32491544100 | 98000 | 98200 | 98200 | 98000 | 215 |
| 462 | 20230605 | 113500 | 32470465800 | 98200 | 98100 | 98200 | 98000 | 341 |
| 463 | 20230605 | 113400 | 32436982900 | 98100 | 98100 | 98100 | 98000 | 75 |
| 464 | 20230605 | 113300 | 32429626300 | 98100 | 97900 | 98100 | 97800 | 421 |
| 465 | 20230605 | 113200 | 32388382200 | 97800 | 97600 | 97900 | 97600 | 280 |
| 466 | 20230605 | 113100 | 32361027200 | 97500 | 97700 | 97700 | 97500 | 30 |
| 467 | 20230605 | 113000 | 32358098200 | 97700 | 97800 | 97900 | 97700 | 661 |
| 468 | 20230605 | 112900 | 32293502600 | 97900 | 97800 | 97900 | 97800 | 85 |
| 469 | 20230605 | 112800 | 32285187700 | 97700 | 97700 | 97900 | 97600 | 93 |
| 470 | 20230605 | 112700 | 32276094000 | 97700 | 97700 | 97900 | 97700 | 205 |
| 471 | 20230605 | 112600 | 32256064200 | 97800 | 97800 | 98000 | 97800 | 682 |
| 472 | 20230605 | 112500 | 32189310800 | 97800 | 97900 | 97900 | 97800 | 281 |
| 473 | 20230605 | 112400 | 32161816600 | 97800 | 97500 | 97800 | 97500 | 148 |
| 474 | 20230605 | 112300 | 32147358600 | 97700 | 97500 | 97700 | 97300 | 316 |
| 475 | 20230605 | 112200 | 32116543700 | 97300 | 97400 | 97600 | 97300 | 810 |
| 476 | 20230605 | 112100 | 32037636300 | 97600 | 97800 | 97800 | 97300 | 1191 |
| 477 | 20230605 | 112000 | 31921508200 | 97700 | 97600 | 97800 | 97600 | 85 |
| 478 | 20230605 | 111900 | 31913206900 | 97600 | 97900 | 98100 | 97200 | 4091 |
| 479 | 20230605 | 111800 | 31513719400 | 97900 | 98000 | 98000 | 97900 | 1214 |
| 480 | 20230605 | 111700 | 31394850000 | 98000 | 98100 | 98200 | 98000 | 244 |
| 481 | 20230605 | 111600 | 31370930400 | 98100 | 98000 | 98200 | 98000 | 620 |
| 482 | 20230605 | 111500 | 31310140900 | 98000 | 98200 | 98200 | 98000 | 493 |
| 483 | 20230605 | 111400 | 31261771700 | 98200 | 98400 | 98400 | 98100 | 1230 |
| 484 | 20230605 | 111300 | 31140954200 | 98400 | 98600 | 98600 | 98400 | 247 |
| 485 | 20230605 | 111200 | 31116630900 | 98500 | 99100 | 99100 | 98500 | 1084 |
| 486 | 20230605 | 111100 | 31009458600 | 99100 | 98800 | 99200 | 98800 | 719 |
| 487 | 20230605 | 111000 | 30938260800 | 98800 | 98500 | 98800 | 98500 | 334 |
| 488 | 20230605 | 110900 | 30905302200 | 98400 | 98300 | 98500 | 98300 | 489 |
| 489 | 20230605 | 110800 | 30857158500 | 98300 | 98200 | 98300 | 97900 | 1172 |
| 490 | 20230605 | 110700 | 30742170500 | 98200 | 98800 | 98800 | 98200 | 1297 |
| 491 | 20230605 | 110600 | 30614354200 | 98800 | 99200 | 99300 | 98800 | 1441 |
| 492 | 20230605 | 110500 | 30471652900 | 99200 | 99400 | 99400 | 99200 | 1014 |
| 493 | 20230605 | 110400 | 30370932700 | 99400 | 99300 | 99500 | 99300 | 2311 |
| 494 | 20230605 | 110300 | 30141216500 | 99400 | 99300 | 99400 | 99100 | 734 |
| 495 | 20230605 | 110200 | 30068373700 | 99300 | 98800 | 99300 | 98700 | 3064 |
| 496 | 20230605 | 110100 | 29765010600 | 98800 | 98800 | 98800 | 98700 | 912 |
| 497 | 20230605 | 110000 | 29674922800 | 98800 | 98700 | 98900 | 98700 | 803 |
| 498 | 20230605 | 105900 | 29595562200 | 98800 | 98700 | 98800 | 98700 | 757 |
| 499 | 20230605 | 105800 | 29520783500 | 98800 | 98700 | 98800 | 98700 | 903 |
| 500 | 20230605 | 105700 | 29431610400 | 98800 | 98400 | 98800 | 98400 | 1407 |
| 501 | 20230605 | 105600 | 29292853400 | 98300 | 98300 | 98400 | 98300 | 560 |
| 502 | 20230605 | 105500 | 29237753400 | 98400 | 98200 | 98400 | 98200 | 339 |
| 503 | 20230605 | 105400 | 29204413900 | 98200 | 98200 | 98400 | 98200 | 305 |
| 504 | 20230605 | 105300 | 29174444000 | 98200 | 98300 | 98300 | 98200 | 352 |
| 505 | 20230605 | 105200 | 29139849400 | 98200 | 98300 | 98400 | 98200 | 460 |
| 506 | 20230605 | 105100 | 29094649500 | 98300 | 98400 | 98800 | 98200 | 1458 |
| 507 | 20230605 | 105000 | 28950992400 | 98500 | 98500 | 98600 | 98400 | 451 |
| 508 | 20230605 | 104900 | 28906567500 | 98400 | 98400 | 98500 | 98300 | 535 |
| 509 | 20230605 | 104800 | 28853897000 | 98400 | 98500 | 98600 | 98200 | 712 |
| 510 | 20230605 | 104700 | 28783856800 | 98500 | 98200 | 98600 | 98200 | 3260 |
| 511 | 20230605 | 104600 | 28463025100 | 98200 | 97500 | 98200 | 97500 | 2556 |
| 512 | 20230605 | 104500 | 28212670700 | 97600 | 97900 | 97900 | 97600 | 1546 |
| 513 | 20230605 | 104400 | 28061557700 | 97900 | 97800 | 97900 | 97800 | 379 |
| 514 | 20230605 | 104300 | 28024458800 | 97900 | 97700 | 98000 | 97700 | 526 |
| 515 | 20230605 | 104200 | 27972992600 | 97700 | 97900 | 98000 | 97700 | 705 |
| 516 | 20230605 | 104100 | 27904077400 | 98000 | 98200 | 98200 | 97900 | 758 |
| 517 | 20230605 | 104000 | 27829769200 | 98200 | 98100 | 98200 | 98100 | 592 |
| 518 | 20230605 | 103900 | 27771649700 | 98200 | 98200 | 98200 | 98000 | 502 |
| 519 | 20230605 | 103800 | 27722397100 | 98200 | 98200 | 98200 | 98000 | 885 |
| 520 | 20230605 | 103700 | 27635574700 | 98100 | 98100 | 98200 | 98000 | 768 |
| 521 | 20230605 | 103600 | 27560256500 | 98100 | 98200 | 98200 | 98100 | 660 |
| 522 | 20230605 | 103500 | 27495460900 | 98100 | 97900 | 98200 | 97900 | 736 |
| 523 | 20230605 | 103400 | 27423329400 | 98000 | 97900 | 98000 | 97900 | 356 |
| 524 | 20230605 | 103300 | 27388464800 | 97800 | 97400 | 97900 | 97400 | 1133 |
| 525 | 20230605 | 103200 | 27277777000 | 97600 | 97800 | 97800 | 97400 | 749 |
| 526 | 20230605 | 103100 | 27204653400 | 97700 | 98000 | 98100 | 97700 | 2064 |
| 527 | 20230605 | 103000 | 27002524400 | 98100 | 98000 | 98200 | 98000 | 2258 |
| 528 | 20230605 | 102900 | 26780973500 | 98100 | 97800 | 98100 | 97700 | 2851 |
| 529 | 20230605 | 102800 | 26501774300 | 97700 | 97500 | 97700 | 97400 | 958 |
| 530 | 20230605 | 102700 | 26408290900 | 97500 | 97200 | 97500 | 97200 | 919 |
| 531 | 20230605 | 102600 | 26318807600 | 97200 | 97100 | 97300 | 97100 | 887 |
| 532 | 20230605 | 102500 | 26232635800 | 97100 | 97200 | 97200 | 97100 | 348 |
| 533 | 20230605 | 102400 | 26198829500 | 97100 | 96900 | 97200 | 96900 | 1923 |
| 534 | 20230605 | 102300 | 26012021400 | 96900 | 96900 | 96900 | 96700 | 473 |
| 535 | 20230605 | 102200 | 25966208600 | 96900 | 96700 | 96900 | 96600 | 191 |
| 536 | 20230605 | 102100 | 25947725800 | 96700 | 96500 | 96700 | 96500 | 280 |
| 537 | 20230605 | 102000 | 25920670700 | 96600 | 96500 | 96600 | 96500 | 77 |
| 538 | 20230605 | 101900 | 25913239400 | 96500 | 96500 | 96600 | 96400 | 60 |
| 539 | 20230605 | 101800 | 25907448400 | 96400 | 96200 | 96600 | 96200 | 281 |
| 540 | 20230605 | 101700 | 25880350200 | 96200 | 96300 | 96300 | 96100 | 152 |
| 541 | 20230605 | 101600 | 25865723100 | 96200 | 96100 | 96300 | 96000 | 330 |
| 542 | 20230605 | 101500 | 25833998200 | 96100 | 96200 | 96200 | 96000 | 423 |
| 543 | 20230605 | 101400 | 25793372600 | 96300 | 96400 | 96400 | 96300 | 138 |
| 544 | 20230605 | 101300 | 25780083000 | 96400 | 96700 | 96700 | 96300 | 649 |
| 545 | 20230605 | 101200 | 25717504000 | 96500 | 96600 | 96700 | 96400 | 190 |
| 546 | 20230605 | 101100 | 25699169600 | 96400 | 96000 | 96600 | 96000 | 557 |
| 547 | 20230605 | 101000 | 25645486800 | 96000 | 95800 | 96000 | 95700 | 146 |
| 548 | 20230605 | 100900 | 25631484300 | 96000 | 95700 | 96000 | 95700 | 449 |
| 549 | 20230605 | 100800 | 25588476300 | 95700 | 95700 | 95900 | 95500 | 955 |
| 550 | 20230605 | 100700 | 25497111100 | 95700 | 95800 | 95900 | 95700 | 701 |
| 551 | 20230605 | 100600 | 25429955800 | 95900 | 96400 | 96400 | 95900 | 954 |
| 552 | 20230605 | 100500 | 25338356500 | 96400 | 96400 | 96500 | 96100 | 1060 |
| 553 | 20230605 | 100400 | 25236294900 | 96500 | 97000 | 97000 | 96400 | 1148 |
| 554 | 20230605 | 100300 | 25125299200 | 97000 | 97200 | 97200 | 96800 | 2236 |
| 555 | 20230605 | 100200 | 24908184800 | 97200 | 97400 | 97400 | 97100 | 925 |
| 556 | 20230605 | 100100 | 24818225200 | 97400 | 97400 | 97400 | 97200 | 1165 |
| 557 | 20230605 | 100000 | 24704832900 | 97400 | 97200 | 97400 | 97100 | 1805 |
| 558 | 20230605 | 095900 | 24529275400 | 97200 | 97000 | 97200 | 96900 | 542 |
| 559 | 20230605 | 095800 | 24476637900 | 96900 | 96600 | 96900 | 96600 | 302 |
| 560 | 20230605 | 095700 | 24447426500 | 96700 | 96500 | 96700 | 96500 | 458 |
| 561 | 20230605 | 095600 | 24403157500 | 96500 | 96400 | 96700 | 96300 | 762 |
| 562 | 20230605 | 095500 | 24329649900 | 96300 | 97000 | 97100 | 96200 | 1996 |
| 563 | 20230605 | 095400 | 24136569900 | 97100 | 97000 | 97400 | 97000 | 2962 |
| 564 | 20230605 | 095300 | 23848567700 | 97000 | 96000 | 97000 | 95800 | 3645 |
| 565 | 20230605 | 095200 | 23496629700 | 95900 | 95900 | 96000 | 95600 | 1042 |
| 566 | 20230605 | 095100 | 23396699700 | 95900 | 96100 | 96200 | 95900 | 1305 |
| 567 | 20230605 | 095000 | 23271389800 | 96200 | 96500 | 96500 | 96200 | 893 |
| 568 | 20230605 | 094900 | 23185371300 | 96400 | 96200 | 96600 | 96200 | 673 |
| 569 | 20230605 | 094800 | 23120452200 | 96200 | 96200 | 96300 | 96000 | 234 |
| 570 | 20230605 | 094700 | 23097929700 | 96200 | 96100 | 96300 | 96000 | 501 |
| 571 | 20230605 | 094600 | 23049784300 | 96100 | 95700 | 96200 | 95500 | 597 |
| 572 | 20230605 | 094500 | 22992548600 | 95500 | 96300 | 96300 | 95500 | 2146 |
| 573 | 20230605 | 094400 | 22786567000 | 96300 | 96400 | 96500 | 96100 | 1149 |
| 574 | 20230605 | 094300 | 22675876600 | 96500 | 96200 | 96500 | 96100 | 2429 |
| 575 | 20230605 | 094200 | 22441782400 | 96200 | 96000 | 96200 | 95700 | 931 |
| 576 | 20230605 | 094100 | 22352394200 | 95800 | 95900 | 96000 | 95600 | 1411 |
| 577 | 20230605 | 094000 | 22217205400 | 95900 | 95700 | 95900 | 95700 | 1456 |
| 578 | 20230605 | 093900 | 22077622500 | 95700 | 95400 | 95700 | 95200 | 910 |
| 579 | 20230605 | 093800 | 21990686000 | 95200 | 95200 | 95400 | 95100 | 968 |
| 580 | 20230605 | 093700 | 21898553200 | 95200 | 94900 | 95200 | 94900 | 216 |
| 581 | 20230605 | 093600 | 21878031000 | 94900 | 94900 | 94900 | 94700 | 619 |
| 582 | 20230605 | 093500 | 21819329200 | 94900 | 94500 | 94900 | 94500 | 1016 |
| 583 | 20230605 | 093400 | 21723117700 | 94500 | 94300 | 94500 | 94200 | 1248 |
| 584 | 20230605 | 093300 | 21605350600 | 94400 | 94600 | 94800 | 94300 | 1549 |
| 585 | 20230605 | 093200 | 21458902600 | 94600 | 94400 | 94600 | 94200 | 688 |
| 586 | 20230605 | 093100 | 21393998100 | 94500 | 94900 | 94900 | 94500 | 3218 |
| 587 | 20230605 | 093000 | 21089540900 | 95000 | 94900 | 95400 | 94900 | 2286 |
| 588 | 20230605 | 092900 | 20872324000 | 94900 | 94900 | 95000 | 94600 | 1301 |
| 589 | 20230605 | 092800 | 20748811400 | 95000 | 95300 | 95400 | 94500 | 3170 |
| 590 | 20230605 | 092700 | 20447898900 | 95200 | 96400 | 96400 | 95000 | 2876 |
| 591 | 20230605 | 092600 | 20171801600 | 96300 | 95300 | 96400 | 95000 | 5079 |
| 592 | 20230605 | 092500 | 19683838300 | 95200 | 94100 | 95200 | 93900 | 4365 |
| 593 | 20230605 | 092400 | 19270801000 | 93900 | 94000 | 94200 | 93700 | 2442 |
| 594 | 20230605 | 092300 | 19041639100 | 93900 | 94600 | 94900 | 93900 | 4576 |
| 595 | 20230605 | 092200 | 18610689700 | 94500 | 94500 | 94900 | 94400 | 2065 |
| 596 | 20230605 | 092100 | 18415379600 | 94500 | 94600 | 94600 | 94300 | 1886 |
| 597 | 20230605 | 092000 | 18237321500 | 94600 | 94800 | 95000 | 94500 | 4341 |
| 598 | 20230605 | 091900 | 17825429700 | 94800 | 93900 | 94900 | 93800 | 3091 |
| 599 | 20230605 | 091800 | 17533658100 | 93600 | 93600 | 94000 | 93500 | 5620 |
| 600 | 20230605 | 091700 | 17007079000 | 93600 | 94700 | 94700 | 93600 | 4247 |
| 601 | 20230605 | 091600 | 16607047800 | 94600 | 94300 | 95200 | 94100 | 6639 |
| 602 | 20230605 | 091500 | 15978159800 | 94300 | 94100 | 94300 | 92800 | 14532 |
| 603 | 20230605 | 091400 | 14620358900 | 94100 | 94100 | 94300 | 93300 | 9560 |
| 604 | 20230605 | 091300 | 13723684400 | 94000 | 95800 | 95900 | 94000 | 15816 |
| 605 | 20230605 | 091200 | 12223722200 | 95800 | 96000 | 96200 | 95400 | 8430 |
| 606 | 20230605 | 091100 | 11416801000 | 96100 | 97000 | 97100 | 96000 | 8364 |
| 607 | 20230605 | 091000 | 10610482800 | 97000 | 97800 | 97800 | 97000 | 8703 |
| 608 | 20230605 | 090900 | 9764723600 | 97500 | 97400 | 97900 | 97200 | 4508 |
| 609 | 20230605 | 090800 | 9325805700 | 97500 | 97900 | 98000 | 97400 | 3673 |
| 610 | 20230605 | 090700 | 8967213200 | 98000 | 98900 | 98900 | 97900 | 5359 |
| 611 | 20230605 | 090600 | 8440567100 | 99000 | 98800 | 99600 | 98400 | 6566 |
| 612 | 20230605 | 090500 | 7791368600 | 98800 | 98700 | 99900 | 98400 | 8155 |
| 613 | 20230605 | 090400 | 6981447500 | 98700 | 97600 | 98700 | 97600 | 3815 |
| 614 | 20230605 | 090300 | 6606864900 | 97800 | 98100 | 98200 | 97200 | 12779 |
| 615 | 20230605 | 090200 | 5359834700 | 98200 | 99300 | 99300 | 98200 | 10089 |
| 616 | 20230605 | 090100 | 4365370200 | 99000 | 99900 | 100700 | 98400 | 25130 |
| 617 | 20230605 | 090000 | 1859934000 | 99800 | 98900 | 99900 | 98800 | 18726 |