42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 3 | 20230608 | 205300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20230608 | 205200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20230608 | 205100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20230608 | 205000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20230608 | 204900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20230608 | 204800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20230608 | 204700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20230608 | 204600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20230608 | 204500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20230608 | 204400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20230608 | 204300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20230608 | 204200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20230608 | 204100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20230608 | 204000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20230608 | 203900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20230608 | 203800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20230608 | 203700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20230608 | 203600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20230608 | 203500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20230608 | 203400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20230608 | 203300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20230608 | 203200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20230608 | 203100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20230608 | 203000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20230608 | 202900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20230608 | 202800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20230608 | 202700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20230608 | 202600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20230608 | 202500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20230608 | 202400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 33 | 20230608 | 202300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20230608 | 202200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20230608 | 202100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20230608 | 202000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20230608 | 201900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20230608 | 201800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20230608 | 201700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20230608 | 201600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20230608 | 201500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20230608 | 201400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20230608 | 201300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20230608 | 201200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20230608 | 201100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20230608 | 201000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20230608 | 200900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20230608 | 200800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20230608 | 200700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20230608 | 200600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20230608 | 200500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20230608 | 200400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20230608 | 200300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20230608 | 200200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20230608 | 200100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20230608 | 200000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20230608 | 195900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20230608 | 195800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20230608 | 195700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20230608 | 195600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20230608 | 195500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20230608 | 195400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 63 | 20230608 | 195300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20230608 | 195200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20230608 | 195100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20230608 | 195000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20230608 | 194900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20230608 | 194800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20230608 | 194700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20230608 | 194600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20230608 | 194500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20230608 | 194400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20230608 | 194300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20230608 | 194200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20230608 | 194100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20230608 | 194000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20230608 | 193900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20230608 | 193800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20230608 | 193700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20230608 | 193600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20230608 | 193500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20230608 | 193400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20230608 | 193300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20230608 | 193200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20230608 | 193100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20230608 | 193000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20230608 | 192900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20230608 | 192800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20230608 | 192700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20230608 | 192600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20230608 | 192500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20230608 | 192400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 93 | 20230608 | 192300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20230608 | 192200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20230608 | 192100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20230608 | 192000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20230608 | 191900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20230608 | 191800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20230608 | 191700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20230608 | 191600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20230608 | 191500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20230608 | 191400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20230608 | 191300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20230608 | 191200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20230608 | 191100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20230608 | 191000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20230608 | 190900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20230608 | 190800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20230608 | 190700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20230608 | 190600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20230608 | 190500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20230608 | 190400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20230608 | 190300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20230608 | 190200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20230608 | 190100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20230608 | 190000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20230608 | 185900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20230608 | 185800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20230608 | 185700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20230608 | 185600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20230608 | 185500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20230608 | 185400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 123 | 20230608 | 185300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20230608 | 185200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20230608 | 185100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20230608 | 185000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20230608 | 184900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20230608 | 184800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20230608 | 184700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20230608 | 184600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20230608 | 184500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20230608 | 184400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20230608 | 184300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20230608 | 184200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20230608 | 184100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20230608 | 184000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20230608 | 183900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20230608 | 183800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20230608 | 183700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20230608 | 183600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20230608 | 183500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20230608 | 183400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20230608 | 183300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20230608 | 183200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20230608 | 183100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20230608 | 183000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20230608 | 182900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20230608 | 182800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20230608 | 182700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20230608 | 182600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20230608 | 182500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20230608 | 182400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 153 | 20230608 | 182300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20230608 | 182200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20230608 | 182100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20230608 | 182000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20230608 | 181900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20230608 | 181800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20230608 | 181700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20230608 | 181600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20230608 | 181500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20230608 | 181400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20230608 | 181300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20230608 | 181200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20230608 | 181100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20230608 | 181000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20230608 | 180900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20230608 | 180800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20230608 | 180700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20230608 | 180600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20230608 | 180500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20230608 | 180400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20230608 | 180300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20230608 | 180200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20230608 | 180100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20230608 | 180000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20230608 | 175900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20230608 | 175800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20230608 | 175700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20230608 | 175600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20230608 | 175500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20230608 | 175400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 183 | 20230608 | 175300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20230608 | 175200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20230608 | 175100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20230608 | 175000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20230608 | 174900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20230608 | 174800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20230608 | 174700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20230608 | 174600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20230608 | 174500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20230608 | 174400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20230608 | 174300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20230608 | 174200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20230608 | 174100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20230608 | 174000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20230608 | 173900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20230608 | 173800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20230608 | 173700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20230608 | 173600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20230608 | 173500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20230608 | 173400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20230608 | 173300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20230608 | 173200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20230608 | 173100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20230608 | 173000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20230608 | 172900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20230608 | 172800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20230608 | 172700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20230608 | 172600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20230608 | 172500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20230608 | 172400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 213 | 20230608 | 172300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20230608 | 172200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20230608 | 172100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20230608 | 172000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20230608 | 171900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20230608 | 171800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 219 | 20230608 | 171700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 220 | 20230608 | 171600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 221 | 20230608 | 171500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 222 | 20230608 | 171400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 223 | 20230608 | 171300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 224 | 20230608 | 171200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20230608 | 171100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20230608 | 171000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20230608 | 170900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 228 | 20230608 | 170800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 229 | 20230608 | 170700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 230 | 20230608 | 170600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 231 | 20230608 | 170500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 232 | 20230608 | 170400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 233 | 20230608 | 170300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 234 | 20230608 | 170200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 235 | 20230608 | 170100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 236 | 20230608 | 170000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 237 | 20230608 | 165900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 238 | 20230608 | 165800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 239 | 20230608 | 165700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 240 | 20230608 | 165600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 241 | 20230608 | 165500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 242 | 20230608 | 165400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 243 | 20230608 | 165300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 244 | 20230608 | 165200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 245 | 20230608 | 165100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 246 | 20230608 | 165000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 247 | 20230608 | 164900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 248 | 20230608 | 164800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 249 | 20230608 | 164700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 250 | 20230608 | 164600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 251 | 20230608 | 164500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 252 | 20230608 | 164400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 253 | 20230608 | 164300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 254 | 20230608 | 164200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 255 | 20230608 | 164100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 256 | 20230608 | 164000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 257 | 20230608 | 163900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 258 | 20230608 | 163800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 259 | 20230608 | 163700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 260 | 20230608 | 163600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 261 | 20230608 | 163500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 262 | 20230608 | 163400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 263 | 20230608 | 163300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 264 | 20230608 | 163200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 265 | 20230608 | 163100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 266 | 20230608 | 163000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 267 | 20230608 | 162900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 268 | 20230608 | 162800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 269 | 20230608 | 162700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 270 | 20230608 | 162600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 271 | 20230608 | 162500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 272 | 20230608 | 162400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 273 | 20230608 | 162300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 274 | 20230608 | 162200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 275 | 20230608 | 162100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 276 | 20230608 | 162000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 277 | 20230608 | 161900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 278 | 20230608 | 161800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 279 | 20230608 | 161700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 280 | 20230608 | 161600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 281 | 20230608 | 161500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 282 | 20230608 | 161400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 283 | 20230608 | 161300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 284 | 20230608 | 161200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 285 | 20230608 | 161100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 286 | 20230608 | 161000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 287 | 20230608 | 160900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 288 | 20230608 | 160800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 289 | 20230608 | 160700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 290 | 20230608 | 160600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 291 | 20230608 | 160500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 292 | 20230608 | 160400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 293 | 20230608 | 160300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 294 | 20230608 | 160200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 295 | 20230608 | 160100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 296 | 20230608 | 160000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 297 | 20230608 | 155900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 298 | 20230608 | 155800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 299 | 20230608 | 155700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 300 | 20230608 | 155600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 301 | 20230608 | 155500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 302 | 20230608 | 155400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 303 | 20230608 | 155300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 304 | 20230608 | 155200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 305 | 20230608 | 155100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 306 | 20230608 | 155000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 307 | 20230608 | 154900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 308 | 20230608 | 154800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 309 | 20230608 | 154700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 310 | 20230608 | 154600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 311 | 20230608 | 154500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 312 | 20230608 | 154400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 313 | 20230608 | 154300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 314 | 20230608 | 154200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 315 | 20230608 | 154100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 316 | 20230608 | 154000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 317 | 20230608 | 153900 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 318 | 20230608 | 153800 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 319 | 20230608 | 153700 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 320 | 20230608 | 153600 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 321 | 20230608 | 153500 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 322 | 20230608 | 153400 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 323 | 20230608 | 153300 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 324 | 20230608 | 153200 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 325 | 20230608 | 153100 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 326 | 20230608 | 153000 | 90833855300 | 105500 | 105500 | 105500 | 105500 | 9453 |
| 327 | 20230608 | 152900 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 328 | 20230608 | 152800 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 329 | 20230608 | 152700 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 330 | 20230608 | 152600 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 331 | 20230608 | 152500 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 332 | 20230608 | 152400 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 333 | 20230608 | 152300 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 334 | 20230608 | 152200 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 335 | 20230608 | 152100 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 336 | 20230608 | 152000 | 89836563800 | 105900 | 105900 | 105900 | 105900 | 0 |
| 337 | 20230608 | 151900 | 89836563800 | 105900 | 106400 | 106600 | 105800 | 7948 |
| 338 | 20230608 | 151800 | 88992700500 | 106500 | 106800 | 106900 | 106400 | 1637 |
| 339 | 20230608 | 151700 | 88818117500 | 106900 | 106300 | 106900 | 106300 | 1215 |
| 340 | 20230608 | 151600 | 88688625900 | 106400 | 106400 | 106400 | 106300 | 1181 |
| 341 | 20230608 | 151500 | 88563034100 | 106400 | 106300 | 106400 | 106200 | 526 |
| 342 | 20230608 | 151400 | 88507103600 | 106200 | 106200 | 106300 | 106200 | 826 |
| 343 | 20230608 | 151300 | 88419327100 | 106300 | 106200 | 106300 | 106100 | 675 |
| 344 | 20230608 | 151200 | 88347634000 | 106200 | 106300 | 106300 | 106100 | 903 |
| 345 | 20230608 | 151100 | 88251740200 | 106300 | 106400 | 106500 | 106200 | 1083 |
| 346 | 20230608 | 151000 | 88136627100 | 106500 | 106900 | 107000 | 106200 | 3028 |
| 347 | 20230608 | 150900 | 87813691900 | 107000 | 106900 | 107200 | 106700 | 1637 |
| 348 | 20230608 | 150800 | 87638543400 | 106900 | 106800 | 107100 | 106600 | 2138 |
| 349 | 20230608 | 150700 | 87410254400 | 106900 | 106800 | 107200 | 106700 | 4318 |
| 350 | 20230608 | 150600 | 86948453300 | 106800 | 106600 | 107000 | 106600 | 1571 |
| 351 | 20230608 | 150500 | 86780648600 | 106700 | 106200 | 106700 | 106100 | 1946 |
| 352 | 20230608 | 150400 | 86573642000 | 106300 | 105900 | 106300 | 105800 | 1797 |
| 353 | 20230608 | 150300 | 86383204400 | 105900 | 106200 | 106200 | 105800 | 1253 |
| 354 | 20230608 | 150200 | 86250414300 | 106200 | 105500 | 106400 | 105500 | 3829 |
| 355 | 20230608 | 150100 | 85844507700 | 105500 | 105200 | 105500 | 105200 | 1345 |
| 356 | 20230608 | 150000 | 85702840800 | 105200 | 104600 | 105200 | 104400 | 2526 |
| 357 | 20230608 | 145900 | 85438542600 | 104500 | 104800 | 104800 | 104500 | 2581 |
| 358 | 20230608 | 145800 | 85168575000 | 104800 | 105000 | 105000 | 104700 | 1670 |
| 359 | 20230608 | 145700 | 84993556600 | 105000 | 105200 | 105200 | 104800 | 1680 |
| 360 | 20230608 | 145600 | 84817131000 | 105400 | 105500 | 105700 | 105000 | 2377 |
| 361 | 20230608 | 145500 | 84566579500 | 105200 | 104900 | 105500 | 104800 | 1799 |
| 362 | 20230608 | 145400 | 84377235700 | 104900 | 104500 | 105100 | 104300 | 4547 |
| 363 | 20230608 | 145300 | 83901718500 | 104500 | 104900 | 104900 | 104400 | 3670 |
| 364 | 20230608 | 145200 | 83517938900 | 104900 | 105200 | 105300 | 104600 | 2670 |
| 365 | 20230608 | 145100 | 83237919800 | 105400 | 105700 | 105800 | 105200 | 2176 |
| 366 | 20230608 | 145000 | 83008237300 | 105700 | 105900 | 105900 | 105600 | 1534 |
| 367 | 20230608 | 144900 | 82845933800 | 105900 | 106000 | 106200 | 105800 | 1457 |
| 368 | 20230608 | 144800 | 82691503300 | 106000 | 105400 | 106500 | 105300 | 2726 |
| 369 | 20230608 | 144700 | 82403070000 | 105400 | 104600 | 105400 | 104500 | 3828 |
| 370 | 20230608 | 144600 | 82001467500 | 104800 | 104800 | 105200 | 104600 | 4259 |
| 371 | 20230608 | 144500 | 81554881200 | 104900 | 104400 | 105100 | 104200 | 5659 |
| 372 | 20230608 | 144400 | 80963108600 | 104400 | 105200 | 105300 | 104400 | 10928 |
| 373 | 20230608 | 144300 | 79816655200 | 105200 | 105400 | 105500 | 105200 | 3476 |
| 374 | 20230608 | 144200 | 79450866100 | 105300 | 105500 | 105700 | 105300 | 2554 |
| 375 | 20230608 | 144100 | 79181565500 | 105500 | 105900 | 105900 | 105500 | 2250 |
| 376 | 20230608 | 144000 | 78943896200 | 105700 | 106600 | 106600 | 105700 | 3507 |
| 377 | 20230608 | 143900 | 78572046700 | 106600 | 106700 | 107000 | 106600 | 1513 |
| 378 | 20230608 | 143800 | 78410632400 | 107000 | 107200 | 107600 | 106700 | 3738 |
| 379 | 20230608 | 143700 | 78009984200 | 107200 | 106600 | 107200 | 106400 | 2566 |
| 380 | 20230608 | 143600 | 77735918700 | 106800 | 106300 | 106800 | 106200 | 3680 |
| 381 | 20230608 | 143500 | 77343989200 | 106100 | 105800 | 106400 | 105600 | 2881 |
| 382 | 20230608 | 143400 | 77038973900 | 105900 | 105900 | 106000 | 105500 | 4208 |
| 383 | 20230608 | 143300 | 76594081000 | 105900 | 105500 | 105900 | 105000 | 9545 |
| 384 | 20230608 | 143200 | 75589499200 | 105400 | 106100 | 106300 | 105400 | 7053 |
| 385 | 20230608 | 143100 | 74843132700 | 106200 | 107000 | 107000 | 106000 | 9518 |
| 386 | 20230608 | 143000 | 73831807900 | 106800 | 107400 | 107400 | 106800 | 4832 |
| 387 | 20230608 | 142900 | 73314426800 | 107500 | 107600 | 107700 | 107400 | 3097 |
| 388 | 20230608 | 142800 | 72981529200 | 107700 | 107800 | 107900 | 107600 | 1047 |
| 389 | 20230608 | 142700 | 72868770300 | 107800 | 108200 | 108300 | 107800 | 3138 |
| 390 | 20230608 | 142600 | 72529898600 | 108300 | 108400 | 108500 | 108200 | 470 |
| 391 | 20230608 | 142500 | 72479001000 | 108500 | 108200 | 108500 | 108200 | 476 |
| 392 | 20230608 | 142400 | 72427424100 | 108200 | 108100 | 108200 | 108000 | 863 |
| 393 | 20230608 | 142300 | 72334118700 | 108100 | 108300 | 108400 | 108100 | 797 |
| 394 | 20230608 | 142200 | 72247860200 | 108400 | 108400 | 108500 | 108300 | 389 |
| 395 | 20230608 | 142100 | 72205714300 | 108400 | 108300 | 108500 | 108200 | 683 |
| 396 | 20230608 | 142000 | 72131772200 | 108400 | 108600 | 108700 | 108300 | 1018 |
| 397 | 20230608 | 141900 | 72021326700 | 108700 | 108500 | 108800 | 108500 | 680 |
| 398 | 20230608 | 141800 | 71947428100 | 108500 | 108300 | 108500 | 108300 | 530 |
| 399 | 20230608 | 141700 | 71889974300 | 108400 | 108400 | 108500 | 108300 | 389 |
| 400 | 20230608 | 141600 | 71847815900 | 108500 | 108200 | 108500 | 108200 | 666 |
| 401 | 20230608 | 141500 | 71775705000 | 108200 | 108500 | 108600 | 108200 | 1570 |
| 402 | 20230608 | 141400 | 71605609400 | 108600 | 108400 | 108600 | 108400 | 728 |
| 403 | 20230608 | 141300 | 71526612700 | 108400 | 108200 | 108500 | 108100 | 952 |
| 404 | 20230608 | 141200 | 71423427300 | 108200 | 108000 | 108300 | 108000 | 578 |
| 405 | 20230608 | 141100 | 71360913000 | 108000 | 108000 | 108000 | 107800 | 1047 |
| 406 | 20230608 | 141000 | 71247878700 | 108000 | 108000 | 108200 | 107900 | 806 |
| 407 | 20230608 | 140900 | 71160839600 | 108000 | 108000 | 108100 | 107800 | 487 |
| 408 | 20230608 | 140800 | 71108286000 | 108000 | 107800 | 108000 | 107700 | 1296 |
| 409 | 20230608 | 140700 | 70968435200 | 107900 | 108000 | 108200 | 107700 | 2059 |
| 410 | 20230608 | 140600 | 70746240100 | 108000 | 108200 | 108400 | 108000 | 2289 |
| 411 | 20230608 | 140500 | 70498604100 | 108100 | 108000 | 108500 | 107900 | 2426 |
| 412 | 20230608 | 140400 | 70236023500 | 108000 | 107300 | 108000 | 107000 | 9968 |
| 413 | 20230608 | 140300 | 69167315900 | 107400 | 107800 | 107900 | 107200 | 5237 |
| 414 | 20230608 | 140200 | 68604141400 | 107900 | 107800 | 108000 | 107700 | 1159 |
| 415 | 20230608 | 140100 | 68479165500 | 107900 | 107700 | 108000 | 107700 | 1925 |
| 416 | 20230608 | 140000 | 68271585900 | 107700 | 108300 | 108400 | 107700 | 12991 |
| 417 | 20230608 | 135900 | 66868260600 | 108400 | 108500 | 108600 | 108300 | 4327 |
| 418 | 20230608 | 135800 | 66399011400 | 108600 | 108500 | 108600 | 108500 | 609 |
| 419 | 20230608 | 135700 | 66332897800 | 108500 | 108500 | 108600 | 108500 | 867 |
| 420 | 20230608 | 135600 | 66238774100 | 108600 | 108800 | 108900 | 108600 | 2836 |
| 421 | 20230608 | 135500 | 65930552400 | 109000 | 108800 | 109000 | 108700 | 2195 |
| 422 | 20230608 | 135400 | 65691731900 | 108900 | 109200 | 109200 | 108800 | 3470 |
| 423 | 20230608 | 135300 | 65313573100 | 109200 | 109200 | 109300 | 109100 | 454 |
| 424 | 20230608 | 135200 | 65264025100 | 109200 | 109200 | 109300 | 109100 | 298 |
| 425 | 20230608 | 135100 | 65231494200 | 109100 | 109000 | 109100 | 109000 | 951 |
| 426 | 20230608 | 135000 | 65127747400 | 109100 | 109000 | 109100 | 109000 | 488 |
| 427 | 20230608 | 134900 | 65074541800 | 109000 | 109000 | 109100 | 109000 | 515 |
| 428 | 20230608 | 134800 | 65018389400 | 109000 | 109000 | 109100 | 109000 | 397 |
| 429 | 20230608 | 134700 | 64975096800 | 109000 | 109000 | 109100 | 109000 | 344 |
| 430 | 20230608 | 134600 | 64937597100 | 109000 | 109100 | 109100 | 109000 | 1124 |
| 431 | 20230608 | 134500 | 64815071600 | 109100 | 109300 | 109400 | 109100 | 1800 |
| 432 | 20230608 | 134400 | 64618587100 | 109300 | 109400 | 109400 | 109300 | 184 |
| 433 | 20230608 | 134300 | 64598463600 | 109400 | 109500 | 109500 | 109300 | 1295 |
| 434 | 20230608 | 134200 | 64456799200 | 109500 | 109400 | 109600 | 109400 | 376 |
| 435 | 20230608 | 134100 | 64415623700 | 109400 | 109500 | 109600 | 109400 | 1973 |
| 436 | 20230608 | 134000 | 64199657700 | 109500 | 109700 | 109700 | 109500 | 794 |
| 437 | 20230608 | 133900 | 64112614500 | 109700 | 109800 | 109800 | 109700 | 178 |
| 438 | 20230608 | 133800 | 64093079500 | 109800 | 109600 | 109800 | 109600 | 508 |
| 439 | 20230608 | 133700 | 64037348900 | 109600 | 109700 | 109700 | 109600 | 116 |
| 440 | 20230608 | 133600 | 64024628900 | 109700 | 109700 | 109800 | 109700 | 1219 |
| 441 | 20230608 | 133500 | 63890840400 | 109800 | 109900 | 109900 | 109700 | 613 |
| 442 | 20230608 | 133400 | 63823523700 | 109800 | 110100 | 110100 | 109800 | 325 |
| 443 | 20230608 | 133300 | 63787789500 | 110100 | 109700 | 110100 | 109700 | 976 |
| 444 | 20230608 | 133200 | 63680464800 | 109700 | 109900 | 110000 | 109700 | 474 |
| 445 | 20230608 | 133100 | 63628428300 | 110000 | 109600 | 110000 | 109600 | 471 |
| 446 | 20230608 | 133000 | 63576729300 | 109600 | 109800 | 109800 | 109600 | 375 |
| 447 | 20230608 | 132900 | 63535613000 | 109800 | 109500 | 109800 | 109500 | 472 |
| 448 | 20230608 | 132800 | 63483863000 | 109500 | 109400 | 109500 | 109400 | 308 |
| 449 | 20230608 | 132700 | 63450156900 | 109400 | 109400 | 109700 | 109300 | 462 |
| 450 | 20230608 | 132600 | 63399586600 | 109400 | 109200 | 109700 | 109200 | 989 |
| 451 | 20230608 | 132500 | 63291393700 | 109400 | 109300 | 109400 | 109200 | 270 |
| 452 | 20230608 | 132400 | 63261887500 | 109400 | 109300 | 109600 | 109300 | 548 |
| 453 | 20230608 | 132300 | 63201889100 | 109300 | 109300 | 109500 | 109200 | 591 |
| 454 | 20230608 | 132200 | 63137322300 | 109200 | 109300 | 109300 | 109200 | 304 |
| 455 | 20230608 | 132100 | 63104120000 | 109300 | 109200 | 109500 | 109200 | 1617 |
| 456 | 20230608 | 132000 | 62927283000 | 109100 | 109200 | 109300 | 109100 | 752 |
| 457 | 20230608 | 131900 | 62845209500 | 109200 | 109200 | 109300 | 109200 | 298 |
| 458 | 20230608 | 131800 | 62812659900 | 109200 | 109400 | 109400 | 109200 | 470 |
| 459 | 20230608 | 131700 | 62761280300 | 109400 | 109500 | 109600 | 109400 | 297 |
| 460 | 20230608 | 131600 | 62728771300 | 109500 | 109400 | 109600 | 109400 | 630 |
| 461 | 20230608 | 131500 | 62659805700 | 109400 | 109300 | 109400 | 109300 | 404 |
| 462 | 20230608 | 131400 | 62615616300 | 109400 | 109300 | 109500 | 109200 | 536 |
| 463 | 20230608 | 131300 | 62557023900 | 109300 | 109300 | 109500 | 109100 | 636 |
| 464 | 20230608 | 131200 | 62487465200 | 109300 | 109400 | 109400 | 109100 | 1734 |
| 465 | 20230608 | 131100 | 62297954800 | 109400 | 109700 | 109800 | 109400 | 2145 |
| 466 | 20230608 | 131000 | 62062904200 | 109700 | 110100 | 110100 | 109700 | 1030 |
| 467 | 20230608 | 130900 | 61949772800 | 110100 | 109900 | 110100 | 109900 | 280 |
| 468 | 20230608 | 130800 | 61918965100 | 110100 | 109900 | 110100 | 109800 | 623 |
| 469 | 20230608 | 130700 | 61850510700 | 109900 | 110000 | 110100 | 109900 | 621 |
| 470 | 20230608 | 130600 | 61782255500 | 110100 | 110200 | 110200 | 109900 | 1696 |
| 471 | 20230608 | 130500 | 61595733300 | 110200 | 110100 | 110200 | 110100 | 217 |
| 472 | 20230608 | 130400 | 61571839600 | 110100 | 110200 | 110200 | 109900 | 764 |
| 473 | 20230608 | 130300 | 61487789600 | 110100 | 110100 | 110200 | 110100 | 515 |
| 474 | 20230608 | 130200 | 61431083300 | 110100 | 110100 | 110100 | 110000 | 406 |
| 475 | 20230608 | 130100 | 61386407900 | 110000 | 110200 | 110200 | 110000 | 778 |
| 476 | 20230608 | 130000 | 61300793900 | 110200 | 110200 | 110300 | 110100 | 386 |
| 477 | 20230608 | 125900 | 61258265000 | 110200 | 110100 | 110300 | 110000 | 570 |
| 478 | 20230608 | 125800 | 61195490700 | 110100 | 110100 | 110200 | 110000 | 379 |
| 479 | 20230608 | 125700 | 61153764000 | 110000 | 109900 | 110000 | 109900 | 300 |
| 480 | 20230608 | 125600 | 61120781500 | 110000 | 110000 | 110100 | 109900 | 422 |
| 481 | 20230608 | 125500 | 61074362200 | 110000 | 110000 | 110100 | 109900 | 357 |
| 482 | 20230608 | 125400 | 61035108200 | 109900 | 110000 | 110100 | 109900 | 739 |
| 483 | 20230608 | 125300 | 60953835500 | 109900 | 110300 | 110300 | 109900 | 1837 |
| 484 | 20230608 | 125200 | 60751654600 | 110300 | 110200 | 110300 | 110100 | 410 |
| 485 | 20230608 | 125100 | 60706457600 | 110200 | 110000 | 110200 | 110000 | 387 |
| 486 | 20230608 | 125000 | 60663840700 | 110100 | 110100 | 110200 | 110000 | 307 |
| 487 | 20230608 | 124900 | 60630039700 | 110100 | 110200 | 110200 | 110100 | 276 |
| 488 | 20230608 | 124800 | 60599636900 | 110100 | 110300 | 110300 | 110100 | 258 |
| 489 | 20230608 | 124700 | 60571221100 | 110300 | 110100 | 110300 | 110000 | 1165 |
| 490 | 20230608 | 124600 | 60442961000 | 110200 | 110200 | 110200 | 110100 | 483 |
| 491 | 20230608 | 124500 | 60389739200 | 110300 | 110100 | 110300 | 110100 | 142 |
| 492 | 20230608 | 124400 | 60374092500 | 110200 | 110200 | 110300 | 110100 | 556 |
| 493 | 20230608 | 124300 | 60312826800 | 110200 | 110400 | 110400 | 110200 | 878 |
| 494 | 20230608 | 124200 | 60216012600 | 110400 | 110400 | 110600 | 110300 | 301 |
| 495 | 20230608 | 124100 | 60182780900 | 110400 | 110400 | 110400 | 110300 | 125 |
| 496 | 20230608 | 124000 | 60168992300 | 110400 | 110500 | 110600 | 110400 | 307 |
| 497 | 20230608 | 123900 | 60135089900 | 110500 | 110500 | 110500 | 110400 | 273 |
| 498 | 20230608 | 123800 | 60104933800 | 110500 | 110500 | 110500 | 110400 | 209 |
| 499 | 20230608 | 123700 | 60081845400 | 110400 | 110600 | 110600 | 110200 | 611 |
| 500 | 20230608 | 123600 | 60014423000 | 110300 | 110600 | 110600 | 110300 | 830 |
| 501 | 20230608 | 123500 | 59922721800 | 110600 | 110600 | 110600 | 110400 | 621 |
| 502 | 20230608 | 123400 | 59854073800 | 110600 | 110500 | 110600 | 110400 | 358 |
| 503 | 20230608 | 123300 | 59814524000 | 110400 | 110400 | 110600 | 110300 | 321 |
| 504 | 20230608 | 123200 | 59779067200 | 110400 | 110500 | 110500 | 110400 | 668 |
| 505 | 20230608 | 123100 | 59705279300 | 110300 | 110300 | 110500 | 110300 | 660 |
| 506 | 20230608 | 123000 | 59632468200 | 110200 | 110300 | 110500 | 110200 | 1566 |
| 507 | 20230608 | 122900 | 59459757500 | 110300 | 110600 | 110600 | 110300 | 1849 |
| 508 | 20230608 | 122800 | 59255694700 | 110600 | 110600 | 110600 | 110500 | 249 |
| 509 | 20230608 | 122700 | 59228162500 | 110500 | 110600 | 110700 | 110500 | 493 |
| 510 | 20230608 | 122600 | 59173652900 | 110500 | 110500 | 110600 | 110500 | 233 |
| 511 | 20230608 | 122500 | 59147895400 | 110500 | 110500 | 110600 | 110400 | 788 |
| 512 | 20230608 | 122400 | 59060822100 | 110600 | 110500 | 110600 | 110400 | 230 |
| 513 | 20230608 | 122300 | 59035397400 | 110600 | 110600 | 110700 | 110500 | 626 |
| 514 | 20230608 | 122200 | 58966178500 | 110600 | 110500 | 110600 | 110500 | 492 |
| 515 | 20230608 | 122100 | 58911784400 | 110400 | 110500 | 110600 | 110400 | 476 |
| 516 | 20230608 | 122000 | 58859198400 | 110500 | 110600 | 110700 | 110500 | 537 |
| 517 | 20230608 | 121900 | 58799798400 | 110700 | 110600 | 110700 | 110600 | 421 |
| 518 | 20230608 | 121800 | 58753208500 | 110600 | 110500 | 110700 | 110500 | 1068 |
| 519 | 20230608 | 121700 | 58635082400 | 110600 | 110400 | 110600 | 110400 | 445 |
| 520 | 20230608 | 121600 | 58585889500 | 110400 | 110500 | 110500 | 110300 | 613 |
| 521 | 20230608 | 121500 | 58518204800 | 110400 | 110400 | 110500 | 110300 | 260 |
| 522 | 20230608 | 121400 | 58489501100 | 110300 | 110300 | 110400 | 110300 | 439 |
| 523 | 20230608 | 121300 | 58441063900 | 110300 | 110300 | 110400 | 110300 | 770 |
| 524 | 20230608 | 121200 | 58356094100 | 110300 | 110400 | 110500 | 110300 | 819 |
| 525 | 20230608 | 121100 | 58265718500 | 110500 | 110500 | 110500 | 110400 | 254 |
| 526 | 20230608 | 121000 | 58237664300 | 110500 | 110600 | 110600 | 110400 | 975 |
| 527 | 20230608 | 120900 | 58129902100 | 110500 | 110300 | 110600 | 110300 | 859 |
| 528 | 20230608 | 120800 | 58034967000 | 110300 | 110400 | 110400 | 110100 | 1037 |
| 529 | 20230608 | 120700 | 57920605500 | 110400 | 110600 | 110700 | 110300 | 1699 |
| 530 | 20230608 | 120600 | 57733003400 | 110600 | 110900 | 110900 | 110600 | 491 |
| 531 | 20230608 | 120500 | 57678622000 | 111000 | 111200 | 111200 | 110900 | 1367 |
| 532 | 20230608 | 120400 | 57526799500 | 111100 | 111100 | 111200 | 110900 | 2198 |
| 533 | 20230608 | 120300 | 57282588500 | 111000 | 110900 | 111100 | 110900 | 2845 |
| 534 | 20230608 | 120200 | 56966826900 | 110900 | 110600 | 110900 | 110600 | 1162 |
| 535 | 20230608 | 120100 | 56838160800 | 110500 | 110500 | 110600 | 110400 | 768 |
| 536 | 20230608 | 120000 | 56753287100 | 110600 | 110000 | 110600 | 110000 | 1459 |
| 537 | 20230608 | 115900 | 56592356300 | 110000 | 110000 | 110000 | 109900 | 451 |
| 538 | 20230608 | 115800 | 56542747000 | 110000 | 110100 | 110100 | 110000 | 1006 |
| 539 | 20230608 | 115700 | 56432052700 | 110100 | 110200 | 110200 | 110000 | 626 |
| 540 | 20230608 | 115600 | 56363159200 | 110200 | 109900 | 110300 | 109900 | 2185 |
| 541 | 20230608 | 115500 | 56122564200 | 110000 | 109600 | 110000 | 109600 | 1589 |
| 542 | 20230608 | 115400 | 55948031800 | 109600 | 109500 | 109700 | 109500 | 510 |
| 543 | 20230608 | 115300 | 55892140900 | 109500 | 109400 | 109600 | 109300 | 943 |
| 544 | 20230608 | 115200 | 55788893600 | 109300 | 109100 | 109300 | 109100 | 546 |
| 545 | 20230608 | 115100 | 55729246400 | 109100 | 109100 | 109200 | 108900 | 542 |
| 546 | 20230608 | 115000 | 55670122500 | 109000 | 108900 | 109000 | 108800 | 668 |
| 547 | 20230608 | 114900 | 55597329900 | 108800 | 108800 | 109000 | 108700 | 342 |
| 548 | 20230608 | 114800 | 55560104800 | 108900 | 108800 | 109000 | 108700 | 379 |
| 549 | 20230608 | 114700 | 55518863400 | 108700 | 108800 | 108900 | 108700 | 487 |
| 550 | 20230608 | 114600 | 55465881800 | 108900 | 108800 | 108900 | 108700 | 373 |
| 551 | 20230608 | 114500 | 55425300400 | 108900 | 108800 | 108900 | 108700 | 650 |
| 552 | 20230608 | 114400 | 55354578500 | 108800 | 108800 | 108900 | 108800 | 421 |
| 553 | 20230608 | 114300 | 55308761200 | 108900 | 108800 | 108900 | 108700 | 385 |
| 554 | 20230608 | 114200 | 55266854400 | 108900 | 108800 | 108900 | 108800 | 472 |
| 555 | 20230608 | 114100 | 55215496000 | 108800 | 108900 | 108900 | 108800 | 503 |
| 556 | 20230608 | 114000 | 55160747100 | 108900 | 108900 | 109000 | 108700 | 447 |
| 557 | 20230608 | 113900 | 55112088100 | 108900 | 108800 | 109000 | 108700 | 410 |
| 558 | 20230608 | 113800 | 55067465600 | 108800 | 108800 | 108900 | 108800 | 578 |
| 559 | 20230608 | 113700 | 55004555300 | 108800 | 108800 | 108900 | 108800 | 344 |
| 560 | 20230608 | 113600 | 54967123000 | 108800 | 108700 | 108900 | 108700 | 2043 |
| 561 | 20230608 | 113500 | 54744801200 | 108700 | 108700 | 108800 | 108700 | 526 |
| 562 | 20230608 | 113400 | 54687600800 | 108700 | 108800 | 108800 | 108700 | 617 |
| 563 | 20230608 | 113300 | 54620511300 | 108800 | 108800 | 108900 | 108700 | 416 |
| 564 | 20230608 | 113200 | 54575267200 | 108700 | 108800 | 108900 | 108700 | 225 |
| 565 | 20230608 | 113100 | 54550793500 | 108700 | 109000 | 109100 | 108700 | 1259 |
| 566 | 20230608 | 113000 | 54413813300 | 108900 | 109000 | 109200 | 108900 | 317 |
| 567 | 20230608 | 112900 | 54379263300 | 109000 | 109100 | 109300 | 109000 | 958 |
| 568 | 20230608 | 112800 | 54274702000 | 109000 | 109000 | 109100 | 108900 | 198 |
| 569 | 20230608 | 112700 | 54253114400 | 109000 | 108900 | 109200 | 108800 | 587 |
| 570 | 20230608 | 112600 | 54189130700 | 109000 | 108600 | 109100 | 108600 | 507 |
| 571 | 20230608 | 112500 | 54133955100 | 108800 | 108900 | 108900 | 108600 | 505 |
| 572 | 20230608 | 112400 | 54079075600 | 108700 | 108800 | 109000 | 108600 | 386 |
| 573 | 20230608 | 112300 | 54037060800 | 109000 | 109100 | 109100 | 108600 | 672 |
| 574 | 20230608 | 112200 | 53963896800 | 109100 | 109500 | 109500 | 109000 | 1072 |
| 575 | 20230608 | 112100 | 53846793600 | 109400 | 109100 | 109600 | 109100 | 477 |
| 576 | 20230608 | 112000 | 53794638500 | 109200 | 109400 | 109400 | 109100 | 380 |
| 577 | 20230608 | 111900 | 53753113700 | 109400 | 109000 | 109500 | 109000 | 287 |
| 578 | 20230608 | 111800 | 53721714400 | 109100 | 109600 | 109800 | 109000 | 1741 |
| 579 | 20230608 | 111700 | 53530976100 | 109600 | 108600 | 109700 | 108600 | 2652 |
| 580 | 20230608 | 111600 | 53241520800 | 108600 | 108500 | 108700 | 108400 | 708 |
| 581 | 20230608 | 111500 | 53164672800 | 108400 | 108500 | 108600 | 108400 | 1641 |
| 582 | 20230608 | 111400 | 52986576800 | 108500 | 108500 | 108600 | 108300 | 2156 |
| 583 | 20230608 | 111300 | 52752788600 | 108500 | 108500 | 108700 | 108400 | 2585 |
| 584 | 20230608 | 111200 | 52472304400 | 108500 | 108700 | 108700 | 108500 | 3352 |
| 585 | 20230608 | 111100 | 52108411500 | 108700 | 108900 | 108900 | 108600 | 4537 |
| 586 | 20230608 | 111000 | 51615050900 | 108900 | 108800 | 110000 | 108800 | 1052 |
| 587 | 20230608 | 110900 | 51500139400 | 108700 | 108800 | 108900 | 108700 | 1479 |
| 588 | 20230608 | 110800 | 51339251100 | 108800 | 109400 | 109400 | 108800 | 2866 |
| 589 | 20230608 | 110700 | 51027165800 | 109400 | 109400 | 109500 | 109300 | 958 |
| 590 | 20230608 | 110600 | 50922390300 | 109400 | 109600 | 109700 | 109300 | 476 |
| 591 | 20230608 | 110500 | 50870280800 | 109700 | 109700 | 110000 | 109600 | 1362 |
| 592 | 20230608 | 110400 | 50720812600 | 109700 | 109100 | 109700 | 109100 | 1114 |
| 593 | 20230608 | 110300 | 50598815000 | 109200 | 109100 | 109300 | 109000 | 340 |
| 594 | 20230608 | 110200 | 50561704100 | 109100 | 109100 | 109200 | 109000 | 419 |
| 595 | 20230608 | 110100 | 50516008700 | 109000 | 108700 | 109100 | 108700 | 1296 |
| 596 | 20230608 | 110000 | 50374907000 | 108700 | 109000 | 109100 | 108700 | 1158 |
| 597 | 20230608 | 105900 | 50248865500 | 109100 | 108700 | 109100 | 108700 | 2236 |
| 598 | 20230608 | 105800 | 50005432100 | 108700 | 108800 | 108900 | 108700 | 2415 |
| 599 | 20230608 | 105700 | 49742815100 | 108900 | 109200 | 109300 | 108800 | 5191 |
| 600 | 20230608 | 105600 | 49176896300 | 109200 | 109300 | 109400 | 109200 | 1930 |
| 601 | 20230608 | 105500 | 48966072300 | 109400 | 109700 | 109800 | 109300 | 3431 |
| 602 | 20230608 | 105400 | 48590165100 | 109700 | 109700 | 109800 | 109700 | 418 |
| 603 | 20230608 | 105300 | 48544299700 | 109800 | 109900 | 109900 | 109700 | 331 |
| 604 | 20230608 | 105200 | 48507952700 | 109900 | 109800 | 109900 | 109800 | 465 |
| 605 | 20230608 | 105100 | 48456887800 | 109800 | 109900 | 109900 | 109700 | 1120 |
| 606 | 20230608 | 105000 | 48333887900 | 110000 | 109900 | 110000 | 109900 | 1195 |
| 607 | 20230608 | 104900 | 48202548300 | 109900 | 110200 | 110400 | 109900 | 963 |
| 608 | 20230608 | 104800 | 48096561600 | 110200 | 110300 | 110500 | 110200 | 825 |
| 609 | 20230608 | 104700 | 48005558900 | 110400 | 110300 | 110400 | 110300 | 516 |
| 610 | 20230608 | 104600 | 47948636200 | 110300 | 110300 | 110300 | 110100 | 449 |
| 611 | 20230608 | 104500 | 47899159800 | 110200 | 110100 | 110200 | 110000 | 307 |
| 612 | 20230608 | 104400 | 47865371900 | 110100 | 110300 | 110300 | 110000 | 2012 |
| 613 | 20230608 | 104300 | 47643904000 | 110300 | 110300 | 110500 | 110300 | 545 |
| 614 | 20230608 | 104200 | 47583761500 | 110400 | 110600 | 110700 | 110300 | 998 |
| 615 | 20230608 | 104100 | 47473528400 | 110600 | 110900 | 111000 | 110500 | 1004 |
| 616 | 20230608 | 104000 | 47362315400 | 111000 | 110700 | 111200 | 110700 | 756 |
| 617 | 20230608 | 103900 | 47278422000 | 110700 | 110800 | 111200 | 110700 | 1955 |
| 618 | 20230608 | 103800 | 47061424500 | 110700 | 110300 | 110700 | 110300 | 874 |
| 619 | 20230608 | 103700 | 46964939200 | 110300 | 110200 | 110300 | 110200 | 260 |
| 620 | 20230608 | 103600 | 46936275000 | 110300 | 110100 | 110400 | 110100 | 1438 |
| 621 | 20230608 | 103500 | 46777704100 | 110100 | 110100 | 110100 | 110000 | 386 |
| 622 | 20230608 | 103400 | 46735235900 | 110000 | 109900 | 110100 | 109900 | 1385 |
| 623 | 20230608 | 103300 | 46582955500 | 109900 | 110000 | 110000 | 109800 | 304 |
| 624 | 20230608 | 103200 | 46549555800 | 109900 | 110000 | 110100 | 109900 | 2290 |
| 625 | 20230608 | 103100 | 46297748800 | 110100 | 110100 | 110200 | 110000 | 1109 |
| 626 | 20230608 | 103000 | 46175688000 | 110100 | 110100 | 110200 | 110100 | 2271 |
| 627 | 20230608 | 102900 | 45925633500 | 110300 | 110200 | 110400 | 110100 | 1142 |
| 628 | 20230608 | 102800 | 45799761200 | 110300 | 110200 | 110300 | 110100 | 861 |
| 629 | 20230608 | 102700 | 45704898100 | 110300 | 110500 | 110500 | 110200 | 638 |
| 630 | 20230608 | 102600 | 45634527000 | 110500 | 110300 | 110500 | 110300 | 859 |
| 631 | 20230608 | 102500 | 45539676400 | 110400 | 110500 | 110500 | 110300 | 504 |
| 632 | 20230608 | 102400 | 45484027200 | 110500 | 110800 | 110800 | 110500 | 545 |
| 633 | 20230608 | 102300 | 45423769100 | 110800 | 110800 | 111000 | 110600 | 1674 |
| 634 | 20230608 | 102200 | 45238151800 | 110800 | 110700 | 111000 | 110600 | 1792 |
| 635 | 20230608 | 102100 | 45039462800 | 110700 | 110400 | 110700 | 110300 | 889 |
| 636 | 20230608 | 102000 | 44941274300 | 110400 | 110100 | 110400 | 110100 | 877 |
| 637 | 20230608 | 101900 | 44844591200 | 110200 | 110000 | 110200 | 110000 | 711 |
| 638 | 20230608 | 101800 | 44766323600 | 110000 | 110000 | 110100 | 109900 | 730 |
| 639 | 20230608 | 101700 | 44686029500 | 109900 | 110000 | 110100 | 109900 | 1012 |
| 640 | 20230608 | 101600 | 44574716200 | 110000 | 110000 | 110200 | 110000 | 494 |
| 641 | 20230608 | 101500 | 44520341300 | 110000 | 110100 | 110200 | 110000 | 892 |
| 642 | 20230608 | 101400 | 44422198900 | 110100 | 110300 | 110400 | 110100 | 1238 |
| 643 | 20230608 | 101300 | 44285676600 | 110300 | 110400 | 110400 | 110300 | 1023 |
| 644 | 20230608 | 101200 | 44172768400 | 110400 | 110300 | 110400 | 110300 | 372 |
| 645 | 20230608 | 101100 | 44131716900 | 110400 | 110200 | 110800 | 110200 | 394 |
| 646 | 20230608 | 101000 | 44088219200 | 110800 | 110400 | 111100 | 110300 | 1968 |
| 647 | 20230608 | 100900 | 43870258300 | 110400 | 109500 | 110400 | 109500 | 4052 |
| 648 | 20230608 | 100800 | 43424871500 | 109600 | 109600 | 109700 | 109400 | 901 |
| 649 | 20230608 | 100700 | 43326167100 | 109700 | 109600 | 109900 | 109400 | 1346 |
| 650 | 20230608 | 100600 | 43178636400 | 109600 | 109800 | 109900 | 109200 | 5847 |
| 651 | 20230608 | 100500 | 42538351300 | 110000 | 110600 | 110600 | 109800 | 4689 |
| 652 | 20230608 | 100400 | 42022197700 | 110600 | 111000 | 111000 | 110500 | 1228 |
| 653 | 20230608 | 100300 | 41886295600 | 111000 | 111100 | 111200 | 110700 | 3463 |
| 654 | 20230608 | 100200 | 41501817800 | 111100 | 111000 | 111200 | 111000 | 872 |
| 655 | 20230608 | 100100 | 41404941300 | 111000 | 111200 | 111300 | 111000 | 1251 |
| 656 | 20230608 | 100000 | 41265945600 | 111200 | 111200 | 111200 | 110900 | 1524 |
| 657 | 20230608 | 095900 | 41096515800 | 111200 | 110900 | 111400 | 110800 | 3067 |
| 658 | 20230608 | 095800 | 40755718900 | 110800 | 110700 | 110900 | 110200 | 3259 |
| 659 | 20230608 | 095700 | 40395103900 | 110700 | 110000 | 110800 | 110000 | 2495 |
| 660 | 20230608 | 095600 | 40119744300 | 110200 | 109900 | 110500 | 109500 | 3443 |
| 661 | 20230608 | 095500 | 39741244200 | 109900 | 108800 | 109900 | 108700 | 4488 |
| 662 | 20230608 | 095400 | 39251437300 | 108800 | 108600 | 109200 | 108500 | 9797 |
| 663 | 20230608 | 095300 | 38185950200 | 108600 | 109700 | 109800 | 108600 | 6898 |
| 664 | 20230608 | 095200 | 37432604600 | 109700 | 110500 | 110500 | 109600 | 11205 |
| 665 | 20230608 | 095100 | 36199277300 | 110500 | 111000 | 111100 | 110500 | 7719 |
| 666 | 20230608 | 095000 | 35343978800 | 111100 | 111300 | 111500 | 111000 | 6332 |
| 667 | 20230608 | 094900 | 34640225100 | 111300 | 111600 | 111700 | 111300 | 2221 |
| 668 | 20230608 | 094800 | 34392524900 | 111400 | 111300 | 111700 | 111200 | 2607 |
| 669 | 20230608 | 094700 | 34102038800 | 111200 | 111200 | 111300 | 111100 | 1486 |
| 670 | 20230608 | 094600 | 33936843700 | 111200 | 111100 | 111400 | 111100 | 2347 |
| 671 | 20230608 | 094500 | 33675886400 | 111200 | 111300 | 111300 | 111100 | 2350 |
| 672 | 20230608 | 094400 | 33414516100 | 111300 | 111500 | 111500 | 111300 | 2658 |
| 673 | 20230608 | 094300 | 33118495700 | 111500 | 111500 | 111600 | 111400 | 1455 |
| 674 | 20230608 | 094200 | 32956305000 | 111500 | 111600 | 111700 | 111300 | 1189 |
| 675 | 20230608 | 094100 | 32823772100 | 111500 | 111300 | 111500 | 111200 | 3480 |
| 676 | 20230608 | 094000 | 32436518300 | 111300 | 111800 | 111800 | 111300 | 4568 |
| 677 | 20230608 | 093900 | 31926845300 | 111800 | 111900 | 112000 | 111800 | 1217 |
| 678 | 20230608 | 093800 | 31790775100 | 111800 | 112000 | 112000 | 111800 | 2031 |
| 679 | 20230608 | 093700 | 31563559400 | 112100 | 112100 | 112100 | 112000 | 2420 |
| 680 | 20230608 | 093600 | 31292455200 | 112000 | 112200 | 112300 | 112000 | 1360 |
| 681 | 20230608 | 093500 | 31140080200 | 112200 | 112500 | 112700 | 111900 | 4677 |
| 682 | 20230608 | 093400 | 30615671900 | 112400 | 112100 | 112500 | 112000 | 3792 |
| 683 | 20230608 | 093300 | 30190300700 | 112100 | 111500 | 112100 | 111500 | 5331 |
| 684 | 20230608 | 093200 | 29594190500 | 111500 | 111700 | 111800 | 111100 | 8423 |
| 685 | 20230608 | 093100 | 28655455700 | 111600 | 112100 | 112200 | 111600 | 6951 |
| 686 | 20230608 | 093000 | 27877608700 | 112100 | 112300 | 112500 | 112000 | 5706 |
| 687 | 20230608 | 092900 | 27237623600 | 112300 | 113000 | 113000 | 112300 | 6200 |
| 688 | 20230608 | 092800 | 26539021000 | 113000 | 113000 | 113200 | 112900 | 3145 |
| 689 | 20230608 | 092700 | 26183590700 | 113000 | 113200 | 113300 | 112900 | 6807 |
| 690 | 20230608 | 092600 | 25413977800 | 113200 | 113700 | 113700 | 113100 | 4664 |
| 691 | 20230608 | 092500 | 24885462300 | 113600 | 113600 | 113700 | 113400 | 2238 |
| 692 | 20230608 | 092400 | 24631348900 | 113600 | 114300 | 114300 | 113600 | 2641 |
| 693 | 20230608 | 092300 | 24330550100 | 114300 | 114500 | 114600 | 114100 | 5459 |
| 694 | 20230608 | 092200 | 23706291500 | 114500 | 114600 | 114600 | 114000 | 4811 |
| 695 | 20230608 | 092100 | 23156811200 | 114600 | 114200 | 115000 | 114100 | 6326 |
| 696 | 20230608 | 092000 | 22432626700 | 114200 | 113500 | 114200 | 113500 | 3749 |
| 697 | 20230608 | 091900 | 22005786100 | 113500 | 113300 | 113700 | 113000 | 3644 |
| 698 | 20230608 | 091800 | 21592646600 | 113200 | 113000 | 113500 | 112600 | 2584 |
| 699 | 20230608 | 091700 | 21300846000 | 113000 | 114000 | 114000 | 113000 | 3095 |
| 700 | 20230608 | 091600 | 20950174900 | 113900 | 113200 | 114100 | 113100 | 3502 |
| 701 | 20230608 | 091500 | 20551881300 | 113200 | 113000 | 113500 | 112900 | 4749 |
| 702 | 20230608 | 091400 | 20014493400 | 113000 | 113500 | 114000 | 113000 | 5826 |
| 703 | 20230608 | 091300 | 19353738400 | 113400 | 114200 | 114400 | 113400 | 6785 |
| 704 | 20230608 | 091200 | 18579935200 | 114300 | 114000 | 114400 | 113900 | 5757 |
| 705 | 20230608 | 091100 | 17922348900 | 113900 | 113400 | 114000 | 113400 | 5936 |
| 706 | 20230608 | 091000 | 17247438400 | 113400 | 113100 | 113600 | 113000 | 4077 |
| 707 | 20230608 | 090900 | 16785192500 | 113000 | 113000 | 113100 | 111900 | 9608 |
| 708 | 20230608 | 090800 | 15704238600 | 112700 | 113900 | 114000 | 112700 | 11019 |
| 709 | 20230608 | 090700 | 14454529600 | 113900 | 114100 | 114500 | 113400 | 7608 |
| 710 | 20230608 | 090600 | 13587995300 | 114100 | 115300 | 115400 | 113100 | 10560 |
| 711 | 20230608 | 090500 | 12380348300 | 115300 | 116200 | 117200 | 115100 | 22780 |
| 712 | 20230608 | 090400 | 9727059600 | 116300 | 114900 | 116300 | 114700 | 20578 |
| 713 | 20230608 | 090300 | 7347247400 | 114900 | 112900 | 115000 | 112900 | 13535 |
| 714 | 20230608 | 090200 | 5800872500 | 112900 | 111200 | 113300 | 111100 | 6901 |
| 715 | 20230608 | 090100 | 5029030600 | 111200 | 112800 | 112800 | 111000 | 18092 |
| 716 | 20230608 | 090000 | 3004424200 | 112800 | 113800 | 114100 | 112800 | 24915 |