43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 3 | 20230609 | 211400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20230609 | 211300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20230609 | 211200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20230609 | 211100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20230609 | 211000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20230609 | 210900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20230609 | 210800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20230609 | 210700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20230609 | 210600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20230609 | 210500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20230609 | 210400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20230609 | 210300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20230609 | 210200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20230609 | 210100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20230609 | 210000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20230609 | 205900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20230609 | 205800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20230609 | 205700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20230609 | 205600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20230609 | 205500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20230609 | 205400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20230609 | 205300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20230609 | 205200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20230609 | 205100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20230609 | 205000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20230609 | 204900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20230609 | 204800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20230609 | 204700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20230609 | 204600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20230609 | 204500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 33 | 20230609 | 204400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20230609 | 204300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20230609 | 204200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20230609 | 204100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20230609 | 204000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20230609 | 203900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20230609 | 203800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20230609 | 203700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20230609 | 203600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20230609 | 203500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20230609 | 203400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20230609 | 203300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20230609 | 203200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20230609 | 203100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20230609 | 203000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20230609 | 202900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20230609 | 202800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20230609 | 202700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20230609 | 202600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20230609 | 202500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20230609 | 202400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20230609 | 202300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20230609 | 202200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20230609 | 202100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20230609 | 202000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20230609 | 201900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20230609 | 201800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20230609 | 201700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20230609 | 201600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20230609 | 201500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 63 | 20230609 | 201400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20230609 | 201300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20230609 | 201200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20230609 | 201100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20230609 | 201000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20230609 | 200900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20230609 | 200800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20230609 | 200700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20230609 | 200600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20230609 | 200500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20230609 | 200400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20230609 | 200300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20230609 | 200200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20230609 | 200100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20230609 | 200000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20230609 | 195900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20230609 | 195800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20230609 | 195700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20230609 | 195600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20230609 | 195500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20230609 | 195400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20230609 | 195300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20230609 | 195200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20230609 | 195100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20230609 | 195000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20230609 | 194900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20230609 | 194800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20230609 | 194700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20230609 | 194600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20230609 | 194500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 93 | 20230609 | 194400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20230609 | 194300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20230609 | 194200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20230609 | 194100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20230609 | 194000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20230609 | 193900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20230609 | 193800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20230609 | 193700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20230609 | 193600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20230609 | 193500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20230609 | 193400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20230609 | 193300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20230609 | 193200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20230609 | 193100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20230609 | 193000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20230609 | 192900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20230609 | 192800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20230609 | 192700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20230609 | 192600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20230609 | 192500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20230609 | 192400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20230609 | 192300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20230609 | 192200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20230609 | 192100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20230609 | 192000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20230609 | 191900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20230609 | 191800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20230609 | 191700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20230609 | 191600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20230609 | 191500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 123 | 20230609 | 191400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20230609 | 191300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20230609 | 191200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20230609 | 191100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20230609 | 191000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20230609 | 190900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20230609 | 190800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20230609 | 190700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20230609 | 190600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20230609 | 190500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20230609 | 190400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20230609 | 190300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20230609 | 190200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20230609 | 190100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20230609 | 190000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20230609 | 185900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20230609 | 185800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20230609 | 185700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20230609 | 185600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20230609 | 185500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20230609 | 185400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20230609 | 185300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20230609 | 185200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20230609 | 185100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20230609 | 185000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20230609 | 184900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20230609 | 184800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20230609 | 184700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20230609 | 184600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20230609 | 184500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 153 | 20230609 | 184400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20230609 | 184300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20230609 | 184200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20230609 | 184100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20230609 | 184000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20230609 | 183900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20230609 | 183800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20230609 | 183700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20230609 | 183600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20230609 | 183500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20230609 | 183400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20230609 | 183300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20230609 | 183200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20230609 | 183100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20230609 | 183000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20230609 | 182900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20230609 | 182800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20230609 | 182700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20230609 | 182600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20230609 | 182500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20230609 | 182400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20230609 | 182300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20230609 | 182200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20230609 | 182100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20230609 | 182000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20230609 | 181900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20230609 | 181800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20230609 | 181700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20230609 | 181600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20230609 | 181500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 183 | 20230609 | 181400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20230609 | 181300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20230609 | 181200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20230609 | 181100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 187 | 20230609 | 181000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20230609 | 180900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20230609 | 180800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20230609 | 180700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20230609 | 180600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20230609 | 180500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20230609 | 180400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20230609 | 180300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20230609 | 180200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20230609 | 180100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20230609 | 180000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 198 | 20230609 | 175900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 199 | 20230609 | 175800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 200 | 20230609 | 175700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 201 | 20230609 | 175600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 202 | 20230609 | 175500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 203 | 20230609 | 175400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 204 | 20230609 | 175300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 205 | 20230609 | 175200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 206 | 20230609 | 175100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 207 | 20230609 | 175000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 208 | 20230609 | 174900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 209 | 20230609 | 174800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 210 | 20230609 | 174700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 211 | 20230609 | 174600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 212 | 20230609 | 174500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 213 | 20230609 | 174400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 214 | 20230609 | 174300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 215 | 20230609 | 174200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 216 | 20230609 | 174100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 217 | 20230609 | 174000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 218 | 20230609 | 173900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 219 | 20230609 | 173800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 220 | 20230609 | 173700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 221 | 20230609 | 173600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 222 | 20230609 | 173500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 223 | 20230609 | 173400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 224 | 20230609 | 173300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 225 | 20230609 | 173200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 226 | 20230609 | 173100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 227 | 20230609 | 173000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 228 | 20230609 | 172900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 229 | 20230609 | 172800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 230 | 20230609 | 172700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 231 | 20230609 | 172600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 232 | 20230609 | 172500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 233 | 20230609 | 172400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 234 | 20230609 | 172300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 235 | 20230609 | 172200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 236 | 20230609 | 172100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 237 | 20230609 | 172000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 238 | 20230609 | 171900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 239 | 20230609 | 171800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 240 | 20230609 | 171700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 241 | 20230609 | 171600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 242 | 20230609 | 171500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 243 | 20230609 | 171400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 244 | 20230609 | 171300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 245 | 20230609 | 171200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 246 | 20230609 | 171100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 247 | 20230609 | 171000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 248 | 20230609 | 170900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 249 | 20230609 | 170800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 250 | 20230609 | 170700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 251 | 20230609 | 170600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 252 | 20230609 | 170500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 253 | 20230609 | 170400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 254 | 20230609 | 170300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 255 | 20230609 | 170200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 256 | 20230609 | 170100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 257 | 20230609 | 170000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 258 | 20230609 | 165900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 259 | 20230609 | 165800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 260 | 20230609 | 165700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 261 | 20230609 | 165600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 262 | 20230609 | 165500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 263 | 20230609 | 165400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 264 | 20230609 | 165300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 265 | 20230609 | 165200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 266 | 20230609 | 165100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 267 | 20230609 | 165000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 268 | 20230609 | 164900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 269 | 20230609 | 164800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 270 | 20230609 | 164700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 271 | 20230609 | 164600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 272 | 20230609 | 164500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 273 | 20230609 | 164400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 274 | 20230609 | 164300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 275 | 20230609 | 164200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 276 | 20230609 | 164100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 277 | 20230609 | 164000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 278 | 20230609 | 163900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 279 | 20230609 | 163800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 280 | 20230609 | 163700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 281 | 20230609 | 163600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 282 | 20230609 | 163500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 283 | 20230609 | 163400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 284 | 20230609 | 163300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 285 | 20230609 | 163200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 286 | 20230609 | 163100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 287 | 20230609 | 163000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 288 | 20230609 | 162900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 289 | 20230609 | 162800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 290 | 20230609 | 162700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 291 | 20230609 | 162600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 292 | 20230609 | 162500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 293 | 20230609 | 162400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 294 | 20230609 | 162300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 295 | 20230609 | 162200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 296 | 20230609 | 162100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 297 | 20230609 | 162000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 298 | 20230609 | 161900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 299 | 20230609 | 161800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 300 | 20230609 | 161700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 301 | 20230609 | 161600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 302 | 20230609 | 161500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 303 | 20230609 | 161400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 304 | 20230609 | 161300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 305 | 20230609 | 161200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 306 | 20230609 | 161100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 307 | 20230609 | 161000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 308 | 20230609 | 160900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 309 | 20230609 | 160800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 310 | 20230609 | 160700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 311 | 20230609 | 160600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 312 | 20230609 | 160500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 313 | 20230609 | 160400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 314 | 20230609 | 160300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 315 | 20230609 | 160200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 316 | 20230609 | 160100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 317 | 20230609 | 160000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 318 | 20230609 | 155900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 319 | 20230609 | 155800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 320 | 20230609 | 155700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 321 | 20230609 | 155600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 322 | 20230609 | 155500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 323 | 20230609 | 155400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 324 | 20230609 | 155300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 325 | 20230609 | 155200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 326 | 20230609 | 155100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 327 | 20230609 | 155000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 328 | 20230609 | 154900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 329 | 20230609 | 154800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 330 | 20230609 | 154700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 331 | 20230609 | 154600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 332 | 20230609 | 154500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 333 | 20230609 | 154400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 334 | 20230609 | 154300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 335 | 20230609 | 154200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 336 | 20230609 | 154100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 337 | 20230609 | 154000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 338 | 20230609 | 153900 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 339 | 20230609 | 153800 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 340 | 20230609 | 153700 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 341 | 20230609 | 153600 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 342 | 20230609 | 153500 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 343 | 20230609 | 153400 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 344 | 20230609 | 153300 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 345 | 20230609 | 153200 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 346 | 20230609 | 153100 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 0 |
| 347 | 20230609 | 153000 | 76292458400 | 109600 | 109600 | 109600 | 109600 | 20244 |
| 348 | 20230609 | 152900 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 349 | 20230609 | 152800 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 350 | 20230609 | 152700 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 351 | 20230609 | 152600 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 352 | 20230609 | 152500 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 353 | 20230609 | 152400 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 354 | 20230609 | 152300 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 355 | 20230609 | 152200 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 356 | 20230609 | 152100 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 357 | 20230609 | 152000 | 74073716000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 358 | 20230609 | 151900 | 74073716000 | 110600 | 110300 | 110700 | 110200 | 3161 |
| 359 | 20230609 | 151800 | 73724748500 | 110200 | 110000 | 110200 | 110000 | 355 |
| 360 | 20230609 | 151700 | 73685657000 | 110100 | 110000 | 110100 | 110000 | 1166 |
| 361 | 20230609 | 151600 | 73557345000 | 109900 | 109900 | 110000 | 109900 | 326 |
| 362 | 20230609 | 151500 | 73521505000 | 109900 | 109800 | 110000 | 109800 | 312 |
| 363 | 20230609 | 151400 | 73487222000 | 109800 | 109800 | 109800 | 109700 | 486 |
| 364 | 20230609 | 151300 | 73433886400 | 109800 | 109700 | 109900 | 109700 | 756 |
| 365 | 20230609 | 151200 | 73350946600 | 109700 | 110100 | 110100 | 109700 | 995 |
| 366 | 20230609 | 151100 | 73241679800 | 110100 | 110100 | 110100 | 109900 | 515 |
| 367 | 20230609 | 151000 | 73185031500 | 110000 | 110000 | 110100 | 109700 | 383 |
| 368 | 20230609 | 150900 | 73142903300 | 110000 | 109900 | 110000 | 109700 | 1652 |
| 369 | 20230609 | 150800 | 72961446000 | 109900 | 109900 | 110000 | 109700 | 2757 |
| 370 | 20230609 | 150700 | 72658817200 | 109900 | 109900 | 110200 | 109800 | 1052 |
| 371 | 20230609 | 150600 | 72543126600 | 109900 | 109800 | 110000 | 109800 | 619 |
| 372 | 20230609 | 150500 | 72475151100 | 109800 | 109800 | 109900 | 109700 | 781 |
| 373 | 20230609 | 150400 | 72389428200 | 109800 | 110200 | 110300 | 109800 | 5054 |
| 374 | 20230609 | 150300 | 71833430800 | 110200 | 110200 | 110600 | 110200 | 2347 |
| 375 | 20230609 | 150200 | 71574446600 | 110200 | 110600 | 110600 | 110200 | 1707 |
| 376 | 20230609 | 150100 | 71386157300 | 110600 | 110300 | 110600 | 110300 | 509 |
| 377 | 20230609 | 150000 | 71329941900 | 110300 | 110200 | 110300 | 110100 | 723 |
| 378 | 20230609 | 145900 | 71250292100 | 110300 | 110200 | 110300 | 110200 | 362 |
| 379 | 20230609 | 145800 | 71210392500 | 110300 | 110200 | 110400 | 110200 | 271 |
| 380 | 20230609 | 145700 | 71180508800 | 110200 | 110400 | 110400 | 110100 | 2786 |
| 381 | 20230609 | 145600 | 70873317600 | 110400 | 110600 | 110700 | 110400 | 962 |
| 382 | 20230609 | 145500 | 70766908600 | 110500 | 110600 | 110800 | 110500 | 1289 |
| 383 | 20230609 | 145400 | 70624387000 | 110600 | 110800 | 110800 | 110500 | 900 |
| 384 | 20230609 | 145300 | 70524796200 | 110800 | 111000 | 111100 | 110800 | 752 |
| 385 | 20230609 | 145200 | 70441329400 | 111000 | 111200 | 111300 | 111000 | 267 |
| 386 | 20230609 | 145100 | 70411650700 | 111200 | 111100 | 111300 | 111000 | 479 |
| 387 | 20230609 | 145000 | 70358402800 | 111000 | 111000 | 111000 | 110800 | 873 |
| 388 | 20230609 | 144900 | 70261513600 | 111000 | 111000 | 111000 | 110900 | 245 |
| 389 | 20230609 | 144800 | 70234332100 | 111000 | 110900 | 111000 | 110800 | 275 |
| 390 | 20230609 | 144700 | 70203840500 | 110900 | 111000 | 111000 | 110700 | 1500 |
| 391 | 20230609 | 144600 | 70037620200 | 111100 | 111000 | 111100 | 110900 | 424 |
| 392 | 20230609 | 144500 | 69990558400 | 111000 | 111000 | 111000 | 110900 | 359 |
| 393 | 20230609 | 144400 | 69950709600 | 111000 | 111000 | 111100 | 110900 | 410 |
| 394 | 20230609 | 144300 | 69905196100 | 111000 | 110900 | 111100 | 110900 | 286 |
| 395 | 20230609 | 144200 | 69873452000 | 110900 | 110900 | 111000 | 110800 | 183 |
| 396 | 20230609 | 144100 | 69853161600 | 111000 | 111000 | 111100 | 111000 | 242 |
| 397 | 20230609 | 144000 | 69826293500 | 111000 | 110700 | 111000 | 110700 | 1239 |
| 398 | 20230609 | 143900 | 69688920700 | 110700 | 110700 | 110800 | 110700 | 486 |
| 399 | 20230609 | 143800 | 69635094000 | 110700 | 110600 | 110700 | 110500 | 395 |
| 400 | 20230609 | 143700 | 69591414000 | 110500 | 110400 | 110600 | 110400 | 186 |
| 401 | 20230609 | 143600 | 69570865000 | 110400 | 110400 | 110500 | 110400 | 668 |
| 402 | 20230609 | 143500 | 69497077900 | 110400 | 110400 | 110700 | 110400 | 626 |
| 403 | 20230609 | 143400 | 69427966600 | 110400 | 110600 | 110800 | 110400 | 3105 |
| 404 | 20230609 | 143300 | 69085046600 | 110500 | 110900 | 110900 | 110500 | 426 |
| 405 | 20230609 | 143200 | 69037959700 | 110500 | 110900 | 111000 | 110500 | 1933 |
| 406 | 20230609 | 143100 | 68823951600 | 110800 | 110800 | 110900 | 110800 | 381 |
| 407 | 20230609 | 143000 | 68781725900 | 110800 | 110800 | 110900 | 110700 | 697 |
| 408 | 20230609 | 142900 | 68704500800 | 110800 | 110900 | 111000 | 110800 | 925 |
| 409 | 20230609 | 142800 | 68601932800 | 110900 | 111000 | 111100 | 110900 | 1092 |
| 410 | 20230609 | 142700 | 68480768100 | 111100 | 110900 | 111100 | 110800 | 1772 |
| 411 | 20230609 | 142600 | 68284241700 | 111000 | 110700 | 111200 | 110700 | 2468 |
| 412 | 20230609 | 142500 | 68010407300 | 110900 | 111000 | 111000 | 110700 | 1658 |
| 413 | 20230609 | 142400 | 67826524500 | 111000 | 111100 | 111200 | 111000 | 540 |
| 414 | 20230609 | 142300 | 67766554100 | 111100 | 111100 | 111200 | 111100 | 269 |
| 415 | 20230609 | 142200 | 67736666000 | 111100 | 110800 | 111100 | 110800 | 986 |
| 416 | 20230609 | 142100 | 67627303700 | 110800 | 111200 | 111200 | 110700 | 1935 |
| 417 | 20230609 | 142000 | 67412530700 | 111300 | 111400 | 111500 | 111100 | 814 |
| 418 | 20230609 | 141900 | 67321955300 | 111400 | 111500 | 111500 | 111400 | 412 |
| 419 | 20230609 | 141800 | 67276045000 | 111500 | 111800 | 111800 | 111500 | 256 |
| 420 | 20230609 | 141700 | 67247489000 | 111700 | 111600 | 111800 | 111400 | 1785 |
| 421 | 20230609 | 141600 | 67048068200 | 111500 | 111300 | 111700 | 111300 | 725 |
| 422 | 20230609 | 141500 | 66967149800 | 111600 | 111400 | 111700 | 111200 | 354 |
| 423 | 20230609 | 141400 | 66927731600 | 111400 | 111700 | 111700 | 111300 | 121 |
| 424 | 20230609 | 141300 | 66914248300 | 111800 | 111200 | 111800 | 110800 | 3569 |
| 425 | 20230609 | 141200 | 66517408500 | 111100 | 111700 | 111900 | 111100 | 1808 |
| 426 | 20230609 | 141100 | 66315992100 | 112000 | 112000 | 112100 | 111600 | 1828 |
| 427 | 20230609 | 141000 | 66111617000 | 112000 | 112000 | 112000 | 111900 | 375 |
| 428 | 20230609 | 140900 | 66069628800 | 112000 | 111800 | 112000 | 111800 | 355 |
| 429 | 20230609 | 140800 | 66029919100 | 111800 | 111800 | 111900 | 111800 | 256 |
| 430 | 20230609 | 140700 | 66001277500 | 111800 | 111700 | 111800 | 111700 | 416 |
| 431 | 20230609 | 140600 | 65954782400 | 111700 | 111500 | 111700 | 111500 | 410 |
| 432 | 20230609 | 140500 | 65909030200 | 111300 | 111400 | 111700 | 111300 | 571 |
| 433 | 20230609 | 140400 | 65845428300 | 111500 | 111500 | 111500 | 111100 | 2755 |
| 434 | 20230609 | 140300 | 65538673900 | 111500 | 111600 | 111700 | 111500 | 1688 |
| 435 | 20230609 | 140200 | 65350375100 | 111600 | 111700 | 111700 | 111600 | 689 |
| 436 | 20230609 | 140100 | 65273476000 | 111600 | 111700 | 111800 | 111500 | 575 |
| 437 | 20230609 | 140000 | 65209279300 | 111500 | 111600 | 111700 | 111400 | 2675 |
| 438 | 20230609 | 135900 | 64911022100 | 111600 | 111800 | 112000 | 111600 | 1951 |
| 439 | 20230609 | 135800 | 64692927300 | 111800 | 111900 | 112100 | 111800 | 673 |
| 440 | 20230609 | 135700 | 64617551800 | 111900 | 112000 | 112100 | 111700 | 687 |
| 441 | 20230609 | 135600 | 64540635800 | 111900 | 111800 | 112000 | 111700 | 1290 |
| 442 | 20230609 | 135500 | 64396285200 | 111800 | 112000 | 112000 | 111800 | 192 |
| 443 | 20230609 | 135400 | 64374791400 | 112000 | 111900 | 112200 | 111700 | 2028 |
| 444 | 20230609 | 135300 | 64147805400 | 112000 | 111800 | 112000 | 111700 | 1696 |
| 445 | 20230609 | 135200 | 63957986100 | 111900 | 112000 | 112000 | 111700 | 580 |
| 446 | 20230609 | 135100 | 63893080000 | 111800 | 112200 | 112300 | 111800 | 2674 |
| 447 | 20230609 | 135000 | 63593368700 | 112200 | 112000 | 112300 | 112000 | 471 |
| 448 | 20230609 | 134900 | 63540543300 | 112000 | 112200 | 112200 | 111700 | 544 |
| 449 | 20230609 | 134800 | 63479659300 | 112200 | 111500 | 112200 | 111500 | 1074 |
| 450 | 20230609 | 134700 | 63359474500 | 111400 | 111800 | 111800 | 111300 | 1825 |
| 451 | 20230609 | 134600 | 63156008500 | 111800 | 112400 | 112400 | 111800 | 697 |
| 452 | 20230609 | 134500 | 63077948100 | 112400 | 112300 | 112500 | 112000 | 2106 |
| 453 | 20230609 | 134400 | 62841453400 | 112300 | 112300 | 112400 | 112000 | 2009 |
| 454 | 20230609 | 134300 | 62616088600 | 112300 | 112500 | 112600 | 112300 | 1505 |
| 455 | 20230609 | 134200 | 62446779000 | 112500 | 112100 | 112600 | 112100 | 2662 |
| 456 | 20230609 | 134100 | 62147590500 | 112100 | 112000 | 112300 | 111900 | 1241 |
| 457 | 20230609 | 134000 | 62008536800 | 111900 | 112500 | 112500 | 111600 | 2491 |
| 458 | 20230609 | 133900 | 61729227600 | 112500 | 112400 | 112600 | 112300 | 975 |
| 459 | 20230609 | 133800 | 61619569100 | 112400 | 112300 | 112600 | 112200 | 4892 |
| 460 | 20230609 | 133700 | 61069482300 | 112300 | 112100 | 112300 | 112000 | 1834 |
| 461 | 20230609 | 133600 | 60863773900 | 112100 | 112100 | 112100 | 111900 | 2607 |
| 462 | 20230609 | 133500 | 60571687600 | 112000 | 111800 | 112100 | 111800 | 8234 |
| 463 | 20230609 | 133400 | 59649480100 | 111900 | 111800 | 111900 | 111600 | 2041 |
| 464 | 20230609 | 133300 | 59421408800 | 111700 | 111600 | 111800 | 111500 | 380 |
| 465 | 20230609 | 133200 | 59378967800 | 111500 | 111700 | 111700 | 111500 | 1016 |
| 466 | 20230609 | 133100 | 59265551700 | 111700 | 111400 | 111700 | 111400 | 1423 |
| 467 | 20230609 | 133000 | 59106810900 | 111500 | 111700 | 111900 | 111400 | 3229 |
| 468 | 20230609 | 132900 | 58746037300 | 111700 | 111200 | 111800 | 111100 | 561 |
| 469 | 20230609 | 132800 | 58683411300 | 111800 | 111100 | 112000 | 111000 | 9491 |
| 470 | 20230609 | 132700 | 57625415200 | 111200 | 111200 | 111200 | 111100 | 505 |
| 471 | 20230609 | 132600 | 57569270500 | 111200 | 110700 | 111200 | 110700 | 1851 |
| 472 | 20230609 | 132500 | 57363744300 | 110900 | 110800 | 110900 | 110700 | 777 |
| 473 | 20230609 | 132400 | 57277607500 | 110800 | 110500 | 110800 | 110500 | 695 |
| 474 | 20230609 | 132300 | 57200715500 | 110600 | 110200 | 110600 | 110200 | 345 |
| 475 | 20230609 | 132200 | 57162626100 | 110200 | 110200 | 110300 | 110200 | 123 |
| 476 | 20230609 | 132100 | 57149069200 | 110100 | 110200 | 110200 | 110100 | 570 |
| 477 | 20230609 | 132000 | 57086304000 | 110300 | 110100 | 110300 | 110100 | 411 |
| 478 | 20230609 | 131900 | 57041015300 | 110100 | 110100 | 110200 | 110100 | 80 |
| 479 | 20230609 | 131800 | 57032207100 | 110200 | 110200 | 110200 | 110100 | 55 |
| 480 | 20230609 | 131700 | 57026146900 | 110300 | 110500 | 110500 | 110300 | 1809 |
| 481 | 20230609 | 131600 | 56826388800 | 110500 | 110500 | 110500 | 110400 | 272 |
| 482 | 20230609 | 131500 | 56796352400 | 110600 | 110500 | 110600 | 110500 | 286 |
| 483 | 20230609 | 131400 | 56764739200 | 110500 | 110300 | 110500 | 110000 | 430 |
| 484 | 20230609 | 131300 | 56717283400 | 110300 | 110300 | 110400 | 110200 | 593 |
| 485 | 20230609 | 131200 | 56651857500 | 110300 | 110100 | 110300 | 110100 | 571 |
| 486 | 20230609 | 131100 | 56588957400 | 110000 | 110000 | 110100 | 110000 | 274 |
| 487 | 20230609 | 131000 | 56558798300 | 110000 | 109900 | 110000 | 109900 | 407 |
| 488 | 20230609 | 130900 | 56514049400 | 109900 | 110000 | 110100 | 109900 | 306 |
| 489 | 20230609 | 130800 | 56480403300 | 110000 | 109900 | 110000 | 109900 | 148 |
| 490 | 20230609 | 130700 | 56464123400 | 110000 | 109500 | 110000 | 109500 | 410 |
| 491 | 20230609 | 130600 | 56419141200 | 109500 | 109500 | 109600 | 109500 | 801 |
| 492 | 20230609 | 130500 | 56331431300 | 109600 | 109500 | 109600 | 109400 | 965 |
| 493 | 20230609 | 130400 | 56225760000 | 109500 | 109500 | 109700 | 109500 | 475 |
| 494 | 20230609 | 130300 | 56173691700 | 109400 | 109500 | 109600 | 109400 | 1230 |
| 495 | 20230609 | 130200 | 56039030400 | 109500 | 109700 | 109700 | 109400 | 1057 |
| 496 | 20230609 | 130100 | 55923285100 | 109700 | 109800 | 109900 | 109600 | 417 |
| 497 | 20230609 | 130000 | 55877524600 | 109800 | 109700 | 109900 | 109700 | 1038 |
| 498 | 20230609 | 125900 | 55763506900 | 109600 | 109500 | 109800 | 109500 | 613 |
| 499 | 20230609 | 125800 | 55696374800 | 109600 | 109600 | 109700 | 109600 | 1069 |
| 500 | 20230609 | 125700 | 55579208700 | 109600 | 109800 | 109800 | 109600 | 919 |
| 501 | 20230609 | 125600 | 55478413300 | 109700 | 109800 | 109900 | 109700 | 279 |
| 502 | 20230609 | 125500 | 55447778800 | 110000 | 109900 | 110100 | 109800 | 904 |
| 503 | 20230609 | 125400 | 55348420700 | 109900 | 110000 | 110000 | 109900 | 542 |
| 504 | 20230609 | 125300 | 55288821300 | 110000 | 110000 | 110100 | 110000 | 204 |
| 505 | 20230609 | 125200 | 55266381100 | 110000 | 110000 | 110200 | 109900 | 538 |
| 506 | 20230609 | 125100 | 55207140800 | 110000 | 109900 | 110100 | 109800 | 628 |
| 507 | 20230609 | 125000 | 55138091200 | 110000 | 109800 | 110000 | 109700 | 1580 |
| 508 | 20230609 | 124900 | 54964540000 | 109800 | 110300 | 110500 | 109700 | 2426 |
| 509 | 20230609 | 124800 | 54697492800 | 110400 | 110300 | 110400 | 110200 | 373 |
| 510 | 20230609 | 124700 | 54656340800 | 110300 | 110600 | 110600 | 110300 | 953 |
| 511 | 20230609 | 124600 | 54551066300 | 110500 | 110600 | 110600 | 110400 | 651 |
| 512 | 20230609 | 124500 | 54479155900 | 110400 | 110900 | 110900 | 110400 | 933 |
| 513 | 20230609 | 124400 | 54375924400 | 111000 | 111000 | 111000 | 110900 | 200 |
| 514 | 20230609 | 124300 | 54353737200 | 111000 | 110900 | 111200 | 110900 | 1219 |
| 515 | 20230609 | 124200 | 54218508900 | 110900 | 111100 | 111200 | 110800 | 559 |
| 516 | 20230609 | 124100 | 54156434900 | 111200 | 111200 | 111200 | 111000 | 737 |
| 517 | 20230609 | 124000 | 54074560900 | 111200 | 111100 | 111200 | 111000 | 486 |
| 518 | 20230609 | 123900 | 54020554800 | 111200 | 110400 | 111300 | 110300 | 7091 |
| 519 | 20230609 | 123800 | 53232898000 | 110600 | 110600 | 110700 | 110300 | 364 |
| 520 | 20230609 | 123700 | 53192668500 | 110600 | 110500 | 110600 | 110200 | 790 |
| 521 | 20230609 | 123600 | 53105417200 | 110500 | 110700 | 110800 | 110500 | 1043 |
| 522 | 20230609 | 123500 | 52990066800 | 110700 | 110800 | 110800 | 110700 | 543 |
| 523 | 20230609 | 123400 | 52929953000 | 110800 | 110700 | 110900 | 110700 | 587 |
| 524 | 20230609 | 123300 | 52864914800 | 110700 | 110800 | 110800 | 110700 | 527 |
| 525 | 20230609 | 123200 | 52806575500 | 110800 | 110900 | 111000 | 110700 | 1298 |
| 526 | 20230609 | 123100 | 52662663100 | 110900 | 111000 | 111000 | 110900 | 194 |
| 527 | 20230609 | 123000 | 52641137900 | 111000 | 111100 | 111100 | 111000 | 358 |
| 528 | 20230609 | 122900 | 52601393300 | 111000 | 110900 | 111100 | 110900 | 951 |
| 529 | 20230609 | 122800 | 52495824100 | 110900 | 111000 | 111000 | 110900 | 508 |
| 530 | 20230609 | 122700 | 52439455700 | 110900 | 110900 | 111000 | 110800 | 398 |
| 531 | 20230609 | 122600 | 52395313500 | 110900 | 110800 | 111000 | 110800 | 653 |
| 532 | 20230609 | 122500 | 52322871300 | 110900 | 110800 | 110900 | 110800 | 690 |
| 533 | 20230609 | 122400 | 52246366100 | 111000 | 111000 | 111100 | 110800 | 1553 |
| 534 | 20230609 | 122300 | 52074002500 | 111000 | 111100 | 111200 | 110900 | 2363 |
| 535 | 20230609 | 122200 | 51811504700 | 111100 | 110700 | 111200 | 110600 | 7598 |
| 536 | 20230609 | 122100 | 50969032100 | 110600 | 110600 | 110700 | 110600 | 490 |
| 537 | 20230609 | 122000 | 50914836300 | 110600 | 110500 | 110700 | 110400 | 266 |
| 538 | 20230609 | 121900 | 50885431300 | 110500 | 110500 | 110600 | 110400 | 1469 |
| 539 | 20230609 | 121800 | 50723096100 | 110500 | 110400 | 110500 | 110400 | 401 |
| 540 | 20230609 | 121700 | 50678805100 | 110500 | 110700 | 110700 | 110400 | 1075 |
| 541 | 20230609 | 121600 | 50559982300 | 110500 | 110300 | 110700 | 110100 | 2911 |
| 542 | 20230609 | 121500 | 50238267700 | 110300 | 110300 | 110400 | 110200 | 768 |
| 543 | 20230609 | 121400 | 50153524400 | 110400 | 109500 | 110400 | 109500 | 1980 |
| 544 | 20230609 | 121300 | 49935868000 | 109500 | 110000 | 110100 | 109400 | 1127 |
| 545 | 20230609 | 121200 | 49812107400 | 110000 | 110300 | 110300 | 110000 | 2434 |
| 546 | 20230609 | 121100 | 49543981300 | 110300 | 110400 | 110500 | 110200 | 818 |
| 547 | 20230609 | 121000 | 49453713700 | 110400 | 110500 | 110600 | 110400 | 1053 |
| 548 | 20230609 | 120900 | 49337335600 | 110500 | 110200 | 110500 | 110100 | 1810 |
| 549 | 20230609 | 120800 | 49137775300 | 110300 | 110900 | 111000 | 110200 | 1025 |
| 550 | 20230609 | 120700 | 49024438500 | 110900 | 111300 | 111300 | 110400 | 2893 |
| 551 | 20230609 | 120600 | 48703359900 | 111100 | 110500 | 111500 | 110400 | 5936 |
| 552 | 20230609 | 120500 | 48045250900 | 110400 | 110400 | 110700 | 110300 | 2155 |
| 553 | 20230609 | 120400 | 47807140900 | 110300 | 110500 | 110500 | 110200 | 978 |
| 554 | 20230609 | 120300 | 47699241600 | 110500 | 110700 | 110700 | 110400 | 2329 |
| 555 | 20230609 | 120200 | 47441854400 | 110600 | 110000 | 110900 | 110000 | 10374 |
| 556 | 20230609 | 120100 | 46296280900 | 110100 | 109500 | 110200 | 109500 | 10108 |
| 557 | 20230609 | 120000 | 45186031100 | 109500 | 109300 | 109500 | 109200 | 1135 |
| 558 | 20230609 | 115900 | 45061887100 | 109100 | 109300 | 109300 | 109100 | 342 |
| 559 | 20230609 | 115800 | 45024533700 | 109300 | 109300 | 109300 | 109200 | 322 |
| 560 | 20230609 | 115700 | 44989353000 | 109300 | 109400 | 109400 | 109200 | 214 |
| 561 | 20230609 | 115600 | 44965951300 | 109400 | 109200 | 109400 | 109000 | 900 |
| 562 | 20230609 | 115500 | 44867652500 | 109300 | 109500 | 109500 | 109200 | 324 |
| 563 | 20230609 | 115400 | 44832217300 | 109500 | 109600 | 109600 | 109400 | 1321 |
| 564 | 20230609 | 115300 | 44687554200 | 109500 | 109500 | 109600 | 109500 | 702 |
| 565 | 20230609 | 115200 | 44610683000 | 109500 | 109100 | 109600 | 109100 | 4223 |
| 566 | 20230609 | 115100 | 44148633500 | 109200 | 108900 | 109200 | 108800 | 4908 |
| 567 | 20230609 | 115000 | 43613346500 | 109000 | 108800 | 109100 | 108800 | 4158 |
| 568 | 20230609 | 114900 | 43160483500 | 108800 | 108600 | 108800 | 108600 | 476 |
| 569 | 20230609 | 114800 | 43108723600 | 108700 | 108600 | 108700 | 108600 | 259 |
| 570 | 20230609 | 114700 | 43080585800 | 108700 | 108700 | 108700 | 108600 | 578 |
| 571 | 20230609 | 114600 | 43017760500 | 108600 | 108500 | 108700 | 108500 | 678 |
| 572 | 20230609 | 114500 | 42944082400 | 108500 | 108600 | 108700 | 108500 | 357 |
| 573 | 20230609 | 114400 | 42905301300 | 108600 | 108600 | 108700 | 108500 | 269 |
| 574 | 20230609 | 114300 | 42876090700 | 108500 | 108400 | 108600 | 108400 | 137 |
| 575 | 20230609 | 114200 | 42861227400 | 108400 | 108700 | 108700 | 108400 | 134 |
| 576 | 20230609 | 114100 | 42846690700 | 108600 | 108800 | 108800 | 108600 | 470 |
| 577 | 20230609 | 114000 | 42795609900 | 108700 | 108500 | 108700 | 108300 | 1681 |
| 578 | 20230609 | 113900 | 42612971300 | 108500 | 108900 | 109000 | 108500 | 1603 |
| 579 | 20230609 | 113800 | 42438513200 | 108900 | 108600 | 108900 | 108500 | 3213 |
| 580 | 20230609 | 113700 | 42089113500 | 108600 | 108100 | 108600 | 108100 | 3161 |
| 581 | 20230609 | 113600 | 41746751900 | 108100 | 108200 | 108200 | 108100 | 71 |
| 582 | 20230609 | 113500 | 41739071000 | 108100 | 108000 | 108200 | 108000 | 231 |
| 583 | 20230609 | 113400 | 41714099900 | 108000 | 108100 | 108100 | 108000 | 124 |
| 584 | 20230609 | 113300 | 41700703000 | 108100 | 108100 | 108100 | 108000 | 377 |
| 585 | 20230609 | 113200 | 41659978400 | 108000 | 108200 | 108200 | 108000 | 869 |
| 586 | 20230609 | 113100 | 41566062600 | 108200 | 108200 | 108200 | 108100 | 181 |
| 587 | 20230609 | 113000 | 41546479500 | 108200 | 108000 | 108200 | 108000 | 325 |
| 588 | 20230609 | 112900 | 41511345400 | 108000 | 108100 | 108100 | 108000 | 196 |
| 589 | 20230609 | 112800 | 41490172700 | 108000 | 107800 | 108000 | 107700 | 1273 |
| 590 | 20230609 | 112700 | 41352839200 | 107800 | 107800 | 107900 | 107700 | 486 |
| 591 | 20230609 | 112600 | 41300445800 | 107900 | 107800 | 107900 | 107800 | 297 |
| 592 | 20230609 | 112500 | 41268429100 | 107800 | 107800 | 107900 | 107800 | 681 |
| 593 | 20230609 | 112400 | 41195010800 | 107900 | 108000 | 108200 | 107900 | 888 |
| 594 | 20230609 | 112300 | 41099109900 | 108000 | 108500 | 108600 | 107900 | 920 |
| 595 | 20230609 | 112200 | 40999441900 | 108600 | 108600 | 108700 | 108500 | 1730 |
| 596 | 20230609 | 112100 | 40811527900 | 108600 | 108000 | 108600 | 108000 | 7334 |
| 597 | 20230609 | 112000 | 40017567100 | 108000 | 107600 | 108000 | 107600 | 653 |
| 598 | 20230609 | 111900 | 39947090800 | 107600 | 107600 | 107700 | 107500 | 247 |
| 599 | 20230609 | 111800 | 39920532500 | 107600 | 107800 | 107800 | 107600 | 142 |
| 600 | 20230609 | 111700 | 39905231300 | 107900 | 108100 | 108100 | 107500 | 567 |
| 601 | 20230609 | 111600 | 39844087700 | 108000 | 107900 | 108100 | 107900 | 559 |
| 602 | 20230609 | 111500 | 39783702600 | 107800 | 107400 | 107800 | 107400 | 2606 |
| 603 | 20230609 | 111400 | 39503194300 | 107500 | 107700 | 107700 | 107400 | 444 |
| 604 | 20230609 | 111300 | 39455494800 | 107700 | 107300 | 107700 | 107300 | 134 |
| 605 | 20230609 | 111200 | 39441103900 | 107300 | 107300 | 107500 | 107300 | 330 |
| 606 | 20230609 | 111100 | 39405664000 | 107300 | 107400 | 107400 | 107300 | 335 |
| 607 | 20230609 | 111000 | 39369714000 | 107400 | 107400 | 107500 | 107400 | 188 |
| 608 | 20230609 | 110900 | 39349522500 | 107400 | 107400 | 107500 | 107300 | 712 |
| 609 | 20230609 | 110800 | 39273053800 | 107400 | 107600 | 107700 | 107400 | 924 |
| 610 | 20230609 | 110700 | 39173702900 | 107500 | 107800 | 107800 | 107500 | 464 |
| 611 | 20230609 | 110600 | 39123771200 | 107600 | 107400 | 107700 | 107300 | 624 |
| 612 | 20230609 | 110500 | 39056717800 | 107400 | 107500 | 107600 | 107400 | 1444 |
| 613 | 20230609 | 110400 | 38901552700 | 107500 | 107700 | 107800 | 107500 | 884 |
| 614 | 20230609 | 110300 | 38806441100 | 107700 | 107900 | 107900 | 107600 | 680 |
| 615 | 20230609 | 110200 | 38733221100 | 107800 | 108100 | 108100 | 107800 | 829 |
| 616 | 20230609 | 110100 | 38643721400 | 108000 | 108100 | 108200 | 108000 | 313 |
| 617 | 20230609 | 110000 | 38609880400 | 108100 | 108200 | 108300 | 108100 | 437 |
| 618 | 20230609 | 105900 | 38562630300 | 108200 | 107800 | 108200 | 107800 | 3582 |
| 619 | 20230609 | 105800 | 38175575100 | 108000 | 107400 | 108000 | 107300 | 3551 |
| 620 | 20230609 | 105700 | 37793233400 | 107400 | 107200 | 107400 | 107200 | 128 |
| 621 | 20230609 | 105600 | 37779500000 | 107600 | 106700 | 107600 | 106700 | 3808 |
| 622 | 20230609 | 105500 | 37371596900 | 106800 | 106700 | 106800 | 106600 | 550 |
| 623 | 20230609 | 105400 | 37312900300 | 106800 | 106800 | 106800 | 106600 | 543 |
| 624 | 20230609 | 105300 | 37255001300 | 106800 | 106600 | 106800 | 106600 | 197 |
| 625 | 20230609 | 105200 | 37233999500 | 106600 | 106800 | 106900 | 106600 | 2236 |
| 626 | 20230609 | 105100 | 36995487200 | 106800 | 107000 | 107000 | 106700 | 1069 |
| 627 | 20230609 | 105000 | 36881333900 | 106800 | 106800 | 107000 | 106800 | 631 |
| 628 | 20230609 | 104900 | 36813895600 | 106800 | 106700 | 106800 | 106700 | 522 |
| 629 | 20230609 | 104800 | 36758168300 | 106600 | 106600 | 106700 | 106500 | 665 |
| 630 | 20230609 | 104700 | 36687284200 | 106500 | 106600 | 106700 | 106500 | 1478 |
| 631 | 20230609 | 104600 | 36529740700 | 106600 | 106500 | 106700 | 106500 | 1275 |
| 632 | 20230609 | 104500 | 36393881800 | 106500 | 106600 | 106600 | 106400 | 942 |
| 633 | 20230609 | 104400 | 36293528200 | 106600 | 106700 | 106700 | 106400 | 702 |
| 634 | 20230609 | 104300 | 36218773800 | 106400 | 106600 | 106600 | 106400 | 946 |
| 635 | 20230609 | 104200 | 36118055100 | 106600 | 106700 | 106800 | 106500 | 1522 |
| 636 | 20230609 | 104100 | 35955822300 | 106700 | 106700 | 106800 | 106600 | 475 |
| 637 | 20230609 | 104000 | 35905151800 | 106800 | 106900 | 107000 | 106500 | 1901 |
| 638 | 20230609 | 103900 | 35702292200 | 107000 | 106900 | 107100 | 106900 | 431 |
| 639 | 20230609 | 103800 | 35656175500 | 106900 | 106900 | 106900 | 106800 | 675 |
| 640 | 20230609 | 103700 | 35584019100 | 107100 | 107000 | 107100 | 106800 | 246 |
| 641 | 20230609 | 103600 | 35557718500 | 106900 | 107000 | 107200 | 106900 | 446 |
| 642 | 20230609 | 103500 | 35509997800 | 107000 | 107200 | 107200 | 107000 | 772 |
| 643 | 20230609 | 103400 | 35427250800 | 107200 | 107200 | 107300 | 107000 | 910 |
| 644 | 20230609 | 103300 | 35329697100 | 107200 | 106900 | 107200 | 106900 | 2376 |
| 645 | 20230609 | 103200 | 35075365000 | 106800 | 106700 | 106800 | 106500 | 917 |
| 646 | 20230609 | 103100 | 34977503500 | 106700 | 106800 | 106800 | 106400 | 345 |
| 647 | 20230609 | 103000 | 34940726500 | 106800 | 106500 | 106800 | 106400 | 366 |
| 648 | 20230609 | 102900 | 34901739200 | 106500 | 106700 | 106900 | 106500 | 1812 |
| 649 | 20230609 | 102800 | 34708358300 | 106700 | 107000 | 107000 | 106700 | 855 |
| 650 | 20230609 | 102700 | 34617007200 | 106900 | 106900 | 107000 | 106800 | 1044 |
| 651 | 20230609 | 102600 | 34505373200 | 106800 | 106200 | 106800 | 106100 | 1020 |
| 652 | 20230609 | 102500 | 34396736400 | 106200 | 106700 | 106900 | 106100 | 2297 |
| 653 | 20230609 | 102400 | 34152426700 | 106600 | 106900 | 107100 | 106600 | 722 |
| 654 | 20230609 | 102300 | 34075323900 | 106900 | 107100 | 107100 | 106600 | 371 |
| 655 | 20230609 | 102200 | 34035718600 | 106900 | 107100 | 107200 | 106900 | 1340 |
| 656 | 20230609 | 102100 | 33892338600 | 107100 | 106800 | 107200 | 106800 | 393 |
| 657 | 20230609 | 102000 | 33850296700 | 106500 | 106400 | 107000 | 106400 | 1149 |
| 658 | 20230609 | 101900 | 33727928600 | 106400 | 107100 | 107200 | 106300 | 7833 |
| 659 | 20230609 | 101800 | 32890658500 | 107400 | 107600 | 107700 | 107100 | 641 |
| 660 | 20230609 | 101700 | 32821907100 | 107700 | 107300 | 107900 | 107200 | 572 |
| 661 | 20230609 | 101600 | 32760411100 | 107200 | 107100 | 107200 | 106800 | 2149 |
| 662 | 20230609 | 101500 | 32530390100 | 107200 | 107200 | 107300 | 106900 | 567 |
| 663 | 20230609 | 101400 | 32469657600 | 106900 | 107000 | 107200 | 106900 | 225 |
| 664 | 20230609 | 101300 | 32445587500 | 107000 | 107300 | 107500 | 106500 | 1417 |
| 665 | 20230609 | 101200 | 32294021300 | 107200 | 106500 | 107200 | 106500 | 730 |
| 666 | 20230609 | 101100 | 32216037900 | 106500 | 106700 | 106800 | 106500 | 1931 |
| 667 | 20230609 | 101000 | 32010216100 | 106700 | 107100 | 107100 | 106700 | 1980 |
| 668 | 20230609 | 100900 | 31798458400 | 107000 | 107200 | 107200 | 107000 | 632 |
| 669 | 20230609 | 100800 | 31730810100 | 107200 | 107200 | 107500 | 107100 | 934 |
| 670 | 20230609 | 100700 | 31630624100 | 107200 | 107200 | 107200 | 107000 | 1779 |
| 671 | 20230609 | 100600 | 31440146700 | 107100 | 107500 | 107500 | 107100 | 3046 |
| 672 | 20230609 | 100500 | 31113171000 | 107500 | 107700 | 107700 | 107500 | 1830 |
| 673 | 20230609 | 100400 | 30916332300 | 107700 | 107800 | 108000 | 107700 | 1303 |
| 674 | 20230609 | 100300 | 30775915400 | 107800 | 108000 | 108000 | 107800 | 843 |
| 675 | 20230609 | 100200 | 30684977400 | 107900 | 108000 | 108100 | 107900 | 606 |
| 676 | 20230609 | 100100 | 30619525100 | 108000 | 108100 | 108100 | 108000 | 759 |
| 677 | 20230609 | 100000 | 30537540800 | 108100 | 108300 | 108300 | 108000 | 1184 |
| 678 | 20230609 | 095900 | 30409522000 | 108200 | 108200 | 108400 | 108000 | 663 |
| 679 | 20230609 | 095800 | 30337826500 | 108200 | 108500 | 108600 | 108100 | 1137 |
| 680 | 20230609 | 095700 | 30214669400 | 108500 | 108500 | 108600 | 108400 | 537 |
| 681 | 20230609 | 095600 | 30156410900 | 108500 | 108800 | 108800 | 108400 | 870 |
| 682 | 20230609 | 095500 | 30061935800 | 108800 | 108800 | 108900 | 108700 | 884 |
| 683 | 20230609 | 095400 | 29965754500 | 108900 | 108900 | 109000 | 108800 | 847 |
| 684 | 20230609 | 095300 | 29873572300 | 108900 | 108800 | 109100 | 108800 | 493 |
| 685 | 20230609 | 095200 | 29819887100 | 108800 | 108900 | 109200 | 108800 | 336 |
| 686 | 20230609 | 095100 | 29783246400 | 109000 | 109200 | 109300 | 109000 | 1421 |
| 687 | 20230609 | 095000 | 29628082900 | 109300 | 109100 | 109300 | 109000 | 1139 |
| 688 | 20230609 | 094900 | 29503703100 | 109000 | 108400 | 109100 | 108400 | 2011 |
| 689 | 20230609 | 094800 | 29284910700 | 108400 | 108200 | 108400 | 108100 | 933 |
| 690 | 20230609 | 094700 | 29183924900 | 108200 | 108200 | 108300 | 108100 | 615 |
| 691 | 20230609 | 094600 | 29117402300 | 108200 | 108200 | 108300 | 108000 | 1212 |
| 692 | 20230609 | 094500 | 28986409400 | 108200 | 108800 | 108800 | 108200 | 2716 |
| 693 | 20230609 | 094400 | 28691675200 | 108800 | 108600 | 108800 | 108500 | 682 |
| 694 | 20230609 | 094300 | 28617578100 | 108500 | 108400 | 108900 | 108300 | 1768 |
| 695 | 20230609 | 094200 | 28425748900 | 108500 | 108200 | 108500 | 108200 | 2473 |
| 696 | 20230609 | 094100 | 28157891500 | 108200 | 108200 | 108500 | 107900 | 1435 |
| 697 | 20230609 | 094000 | 28002578300 | 107700 | 107800 | 108400 | 107600 | 2391 |
| 698 | 20230609 | 093900 | 27744768500 | 107800 | 108300 | 108400 | 107700 | 4174 |
| 699 | 20230609 | 093800 | 27293981100 | 108000 | 108200 | 108700 | 108000 | 3621 |
| 700 | 20230609 | 093700 | 26901974100 | 108200 | 108600 | 108700 | 108200 | 2624 |
| 701 | 20230609 | 093600 | 26617498600 | 108600 | 109100 | 109100 | 108600 | 2821 |
| 702 | 20230609 | 093500 | 26310127200 | 109000 | 109000 | 109200 | 109000 | 2382 |
| 703 | 20230609 | 093400 | 26050381700 | 109000 | 110100 | 110100 | 109000 | 3668 |
| 704 | 20230609 | 093300 | 25649060300 | 110100 | 110200 | 110200 | 110000 | 3395 |
| 705 | 20230609 | 093200 | 25275204300 | 110200 | 109700 | 110300 | 109600 | 4167 |
| 706 | 20230609 | 093100 | 24818066000 | 109700 | 109600 | 109800 | 109100 | 3092 |
| 707 | 20230609 | 093000 | 24479163600 | 109800 | 109100 | 110800 | 109100 | 7376 |
| 708 | 20230609 | 092900 | 23668752300 | 109100 | 109300 | 109400 | 108600 | 6244 |
| 709 | 20230609 | 092800 | 22989041600 | 109200 | 109700 | 109800 | 108600 | 5984 |
| 710 | 20230609 | 092700 | 22335214400 | 109800 | 111000 | 111100 | 109700 | 9128 |
| 711 | 20230609 | 092600 | 21326257600 | 110900 | 111100 | 111200 | 110400 | 5893 |
| 712 | 20230609 | 092500 | 20673703100 | 111200 | 112600 | 112800 | 111100 | 10223 |
| 713 | 20230609 | 092400 | 19529551100 | 112600 | 112500 | 113500 | 112100 | 14128 |
| 714 | 20230609 | 092300 | 17935413400 | 112500 | 112100 | 112700 | 111700 | 23080 |
| 715 | 20230609 | 092200 | 15344920200 | 112100 | 110900 | 112400 | 110500 | 22190 |
| 716 | 20230609 | 092100 | 12865952300 | 110900 | 109700 | 111100 | 109600 | 12099 |
| 717 | 20230609 | 092000 | 11531528600 | 109700 | 108900 | 109700 | 108800 | 8229 |
| 718 | 20230609 | 091900 | 10632397500 | 108800 | 107900 | 109300 | 107800 | 10672 |
| 719 | 20230609 | 091800 | 9472046900 | 107800 | 107300 | 108000 | 107200 | 7780 |
| 720 | 20230609 | 091700 | 8634509200 | 107300 | 107000 | 107400 | 106900 | 1553 |
| 721 | 20230609 | 091600 | 8468078900 | 106900 | 106600 | 106900 | 106200 | 1788 |
| 722 | 20230609 | 091500 | 8277448900 | 106600 | 106800 | 107000 | 106200 | 1697 |
| 723 | 20230609 | 091400 | 8096796200 | 106700 | 107600 | 107700 | 106500 | 2095 |
| 724 | 20230609 | 091300 | 7872128700 | 107700 | 107100 | 107800 | 107000 | 3671 |
| 725 | 20230609 | 091200 | 7477840000 | 107100 | 107100 | 107200 | 106900 | 1051 |
| 726 | 20230609 | 091100 | 7365356900 | 106400 | 106400 | 107000 | 106100 | 2305 |
| 727 | 20230609 | 091000 | 7119803600 | 106400 | 106700 | 106700 | 106100 | 2222 |
| 728 | 20230609 | 090900 | 6883349500 | 106700 | 107000 | 107200 | 106600 | 1731 |
| 729 | 20230609 | 090800 | 6698420500 | 107200 | 107000 | 107300 | 106600 | 4811 |
| 730 | 20230609 | 090700 | 6183637900 | 106800 | 106800 | 106900 | 105900 | 4896 |
| 731 | 20230609 | 090600 | 5661327700 | 106600 | 105100 | 106900 | 105100 | 5755 |
| 732 | 20230609 | 090500 | 5051348500 | 105500 | 105800 | 105800 | 104900 | 7968 |
| 733 | 20230609 | 090400 | 4213275900 | 105600 | 105600 | 106000 | 105100 | 8188 |
| 734 | 20230609 | 090300 | 3348827600 | 105600 | 106000 | 106200 | 105600 | 4181 |
| 735 | 20230609 | 090200 | 2906289900 | 106300 | 107000 | 107300 | 105600 | 7444 |
| 736 | 20230609 | 090100 | 2113857200 | 107000 | 108000 | 108000 | 106900 | 5557 |
| 737 | 20230609 | 090000 | 1517354600 | 108000 | 108500 | 108500 | 107500 | 14010 |