51 KiB
51 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 233000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 3 | 20230621 | 232900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20230621 | 232800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20230621 | 232700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20230621 | 232600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20230621 | 232500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20230621 | 232400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20230621 | 232300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20230621 | 232200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20230621 | 232100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20230621 | 232000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20230621 | 231900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20230621 | 231800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20230621 | 231700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20230621 | 231600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20230621 | 231500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20230621 | 231400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20230621 | 231300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20230621 | 231200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20230621 | 231100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20230621 | 231000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20230621 | 230900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20230621 | 230800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20230621 | 230700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20230621 | 230600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20230621 | 230500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20230621 | 230400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20230621 | 230300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20230621 | 230200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20230621 | 230100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20230621 | 230000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 33 | 20230621 | 225900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20230621 | 225800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20230621 | 225700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20230621 | 225600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20230621 | 225500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20230621 | 225400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20230621 | 225300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20230621 | 225200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20230621 | 225100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20230621 | 225000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20230621 | 224900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20230621 | 224800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20230621 | 224700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20230621 | 224600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20230621 | 224500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20230621 | 224400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20230621 | 224300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20230621 | 224200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20230621 | 224100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20230621 | 224000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20230621 | 223900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20230621 | 223800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20230621 | 223700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20230621 | 223600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20230621 | 223500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20230621 | 223400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20230621 | 223300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20230621 | 223200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20230621 | 223100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20230621 | 223000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 63 | 20230621 | 222900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20230621 | 222800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20230621 | 222700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20230621 | 222600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20230621 | 222500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20230621 | 222400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20230621 | 222300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20230621 | 222200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20230621 | 222100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20230621 | 222000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20230621 | 221900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20230621 | 221800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20230621 | 221700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20230621 | 221600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20230621 | 221500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20230621 | 221400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20230621 | 221300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20230621 | 221200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20230621 | 221100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20230621 | 221000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20230621 | 220900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20230621 | 220800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20230621 | 220700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20230621 | 220600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20230621 | 220500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20230621 | 220400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20230621 | 220300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20230621 | 220200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20230621 | 220100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20230621 | 220000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 93 | 20230621 | 215900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20230621 | 215800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20230621 | 215700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20230621 | 215600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20230621 | 215500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20230621 | 215400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20230621 | 215300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20230621 | 215200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20230621 | 215100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20230621 | 215000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20230621 | 214900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20230621 | 214800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20230621 | 214700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20230621 | 214600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20230621 | 214500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20230621 | 214400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20230621 | 214300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20230621 | 214200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20230621 | 214100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20230621 | 214000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20230621 | 213900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20230621 | 213800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20230621 | 213700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20230621 | 213600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20230621 | 213500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20230621 | 213400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20230621 | 213300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20230621 | 213200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20230621 | 213100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20230621 | 213000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 123 | 20230621 | 212900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20230621 | 212800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20230621 | 212700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20230621 | 212600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20230621 | 212500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20230621 | 212400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20230621 | 212300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20230621 | 212200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20230621 | 212100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20230621 | 212000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20230621 | 211900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20230621 | 211800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20230621 | 211700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20230621 | 211600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20230621 | 211500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20230621 | 211400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20230621 | 211300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20230621 | 211200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20230621 | 211100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20230621 | 211000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20230621 | 210900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20230621 | 210800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20230621 | 210700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20230621 | 210600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20230621 | 210500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20230621 | 210400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20230621 | 210300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20230621 | 210200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20230621 | 210100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20230621 | 210000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 153 | 20230621 | 205900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20230621 | 205800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20230621 | 205700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20230621 | 205600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20230621 | 205500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20230621 | 205400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20230621 | 205300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20230621 | 205200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20230621 | 205100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20230621 | 205000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20230621 | 204900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20230621 | 204800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20230621 | 204700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20230621 | 204600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20230621 | 204500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20230621 | 204400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20230621 | 204300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20230621 | 204200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20230621 | 204100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20230621 | 204000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20230621 | 203900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20230621 | 203800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20230621 | 203700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20230621 | 203600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20230621 | 203500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20230621 | 203400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20230621 | 203300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20230621 | 203200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20230621 | 203100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20230621 | 203000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 183 | 20230621 | 202900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20230621 | 202800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20230621 | 202700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20230621 | 202600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20230621 | 202500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20230621 | 202400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20230621 | 202300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20230621 | 202200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20230621 | 202100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20230621 | 202000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20230621 | 201900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20230621 | 201800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20230621 | 201700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20230621 | 201600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20230621 | 201500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20230621 | 201400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20230621 | 201300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20230621 | 201200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20230621 | 201100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20230621 | 201000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20230621 | 200900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20230621 | 200800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20230621 | 200700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20230621 | 200600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20230621 | 200500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20230621 | 200400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20230621 | 200300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20230621 | 200200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20230621 | 200100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20230621 | 200000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 213 | 20230621 | 195900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20230621 | 195800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 215 | 20230621 | 195700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 216 | 20230621 | 195600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 217 | 20230621 | 195500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 218 | 20230621 | 195400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 219 | 20230621 | 195300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 220 | 20230621 | 195200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 221 | 20230621 | 195100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 222 | 20230621 | 195000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 223 | 20230621 | 194900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 224 | 20230621 | 194800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 225 | 20230621 | 194700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 226 | 20230621 | 194600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 227 | 20230621 | 194500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 228 | 20230621 | 194400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 229 | 20230621 | 194300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 230 | 20230621 | 194200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 231 | 20230621 | 194100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 232 | 20230621 | 194000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 233 | 20230621 | 193900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 234 | 20230621 | 193800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 235 | 20230621 | 193700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 236 | 20230621 | 193600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 237 | 20230621 | 193500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 238 | 20230621 | 193400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 239 | 20230621 | 193300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 240 | 20230621 | 193200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 241 | 20230621 | 193100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 242 | 20230621 | 193000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 243 | 20230621 | 192900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 244 | 20230621 | 192800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 245 | 20230621 | 192700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 246 | 20230621 | 192600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 247 | 20230621 | 192500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 248 | 20230621 | 192400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 249 | 20230621 | 192300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 250 | 20230621 | 192200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 251 | 20230621 | 192100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 252 | 20230621 | 192000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 253 | 20230621 | 191900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 254 | 20230621 | 191800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 255 | 20230621 | 191700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 256 | 20230621 | 191600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 257 | 20230621 | 191500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 258 | 20230621 | 191400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 259 | 20230621 | 191300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 260 | 20230621 | 191200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 261 | 20230621 | 191100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 262 | 20230621 | 191000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 263 | 20230621 | 190900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 264 | 20230621 | 190800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 265 | 20230621 | 190700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 266 | 20230621 | 190600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 267 | 20230621 | 190500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 268 | 20230621 | 190400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 269 | 20230621 | 190300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 270 | 20230621 | 190200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 271 | 20230621 | 190100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 272 | 20230621 | 190000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 273 | 20230621 | 185900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 274 | 20230621 | 185800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 275 | 20230621 | 185700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 276 | 20230621 | 185600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 277 | 20230621 | 185500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 278 | 20230621 | 185400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 279 | 20230621 | 185300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 280 | 20230621 | 185200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 281 | 20230621 | 185100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 282 | 20230621 | 185000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 283 | 20230621 | 184900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 284 | 20230621 | 184800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 285 | 20230621 | 184700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 286 | 20230621 | 184600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 287 | 20230621 | 184500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 288 | 20230621 | 184400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 289 | 20230621 | 184300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 290 | 20230621 | 184200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 291 | 20230621 | 184100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 292 | 20230621 | 184000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 293 | 20230621 | 183900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 294 | 20230621 | 183800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 295 | 20230621 | 183700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 296 | 20230621 | 183600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 297 | 20230621 | 183500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 298 | 20230621 | 183400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 299 | 20230621 | 183300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 300 | 20230621 | 183200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 301 | 20230621 | 183100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 302 | 20230621 | 183000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 303 | 20230621 | 182900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 304 | 20230621 | 182800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 305 | 20230621 | 182700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 306 | 20230621 | 182600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 307 | 20230621 | 182500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 308 | 20230621 | 182400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 309 | 20230621 | 182300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 310 | 20230621 | 182200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 311 | 20230621 | 182100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 312 | 20230621 | 182000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 313 | 20230621 | 181900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 314 | 20230621 | 181800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 315 | 20230621 | 181700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 316 | 20230621 | 181600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 317 | 20230621 | 181500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 318 | 20230621 | 181400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 319 | 20230621 | 181300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 320 | 20230621 | 181200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 321 | 20230621 | 181100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 322 | 20230621 | 181000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 323 | 20230621 | 180900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 324 | 20230621 | 180800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 325 | 20230621 | 180700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 326 | 20230621 | 180600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 327 | 20230621 | 180500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 328 | 20230621 | 180400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 329 | 20230621 | 180300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 330 | 20230621 | 180200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 331 | 20230621 | 180100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 332 | 20230621 | 180000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 333 | 20230621 | 175900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 334 | 20230621 | 175800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 335 | 20230621 | 175700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 336 | 20230621 | 175600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 337 | 20230621 | 175500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 338 | 20230621 | 175400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 339 | 20230621 | 175300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 340 | 20230621 | 175200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 341 | 20230621 | 175100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 342 | 20230621 | 175000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 343 | 20230621 | 174900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 344 | 20230621 | 174800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 345 | 20230621 | 174700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 346 | 20230621 | 174600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 347 | 20230621 | 174500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 348 | 20230621 | 174400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 349 | 20230621 | 174300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 350 | 20230621 | 174200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 351 | 20230621 | 174100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 352 | 20230621 | 174000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 353 | 20230621 | 173900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 354 | 20230621 | 173800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 355 | 20230621 | 173700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 356 | 20230621 | 173600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 357 | 20230621 | 173500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 358 | 20230621 | 173400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 359 | 20230621 | 173300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 360 | 20230621 | 173200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 361 | 20230621 | 173100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 362 | 20230621 | 173000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 363 | 20230621 | 172900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 364 | 20230621 | 172800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 365 | 20230621 | 172700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 366 | 20230621 | 172600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 367 | 20230621 | 172500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 368 | 20230621 | 172400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 369 | 20230621 | 172300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 370 | 20230621 | 172200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 371 | 20230621 | 172100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 372 | 20230621 | 172000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 373 | 20230621 | 171900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 374 | 20230621 | 171800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 375 | 20230621 | 171700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 376 | 20230621 | 171600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 377 | 20230621 | 171500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 378 | 20230621 | 171400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 379 | 20230621 | 171300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 380 | 20230621 | 171200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 381 | 20230621 | 171100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 382 | 20230621 | 171000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 383 | 20230621 | 170900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 384 | 20230621 | 170800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 385 | 20230621 | 170700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 386 | 20230621 | 170600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 387 | 20230621 | 170500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 388 | 20230621 | 170400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 389 | 20230621 | 170300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 390 | 20230621 | 170200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 391 | 20230621 | 170100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 392 | 20230621 | 170000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 393 | 20230621 | 165900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 394 | 20230621 | 165800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 395 | 20230621 | 165700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 396 | 20230621 | 165600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 397 | 20230621 | 165500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 398 | 20230621 | 165400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 399 | 20230621 | 165300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 400 | 20230621 | 165200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 401 | 20230621 | 165100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 402 | 20230621 | 165000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 403 | 20230621 | 164900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 404 | 20230621 | 164800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 405 | 20230621 | 164700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 406 | 20230621 | 164600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 407 | 20230621 | 164500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 408 | 20230621 | 164400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 409 | 20230621 | 164300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 410 | 20230621 | 164200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 411 | 20230621 | 164100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 412 | 20230621 | 164000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 413 | 20230621 | 163900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 414 | 20230621 | 163800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 415 | 20230621 | 163700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 416 | 20230621 | 163600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 417 | 20230621 | 163500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 418 | 20230621 | 163400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 419 | 20230621 | 163300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 420 | 20230621 | 163200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 421 | 20230621 | 163100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 422 | 20230621 | 163000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 423 | 20230621 | 162900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 424 | 20230621 | 162800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 425 | 20230621 | 162700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 426 | 20230621 | 162600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 427 | 20230621 | 162500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 428 | 20230621 | 162400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 429 | 20230621 | 162300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 430 | 20230621 | 162200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 431 | 20230621 | 162100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 432 | 20230621 | 162000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 433 | 20230621 | 161900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 434 | 20230621 | 161800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 435 | 20230621 | 161700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 436 | 20230621 | 161600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 437 | 20230621 | 161500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 438 | 20230621 | 161400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 439 | 20230621 | 161300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 440 | 20230621 | 161200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 441 | 20230621 | 161100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 442 | 20230621 | 161000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 443 | 20230621 | 160900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 444 | 20230621 | 160800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 445 | 20230621 | 160700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 446 | 20230621 | 160600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 447 | 20230621 | 160500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 448 | 20230621 | 160400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 449 | 20230621 | 160300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 450 | 20230621 | 160200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 451 | 20230621 | 160100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 452 | 20230621 | 160000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 13726 |
| 453 | 20230621 | 155900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 454 | 20230621 | 155800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 455 | 20230621 | 155700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 456 | 20230621 | 155600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 457 | 20230621 | 155500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 458 | 20230621 | 155400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 459 | 20230621 | 155300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 460 | 20230621 | 155200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 461 | 20230621 | 155100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 462 | 20230621 | 155000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 463 | 20230621 | 154900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 464 | 20230621 | 154800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 465 | 20230621 | 154700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 466 | 20230621 | 154600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 467 | 20230621 | 154500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 468 | 20230621 | 154400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 469 | 20230621 | 154300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 470 | 20230621 | 154200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 471 | 20230621 | 154100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 472 | 20230621 | 154000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 473 | 20230621 | 153900 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 474 | 20230621 | 153800 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 475 | 20230621 | 153700 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 476 | 20230621 | 153600 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 477 | 20230621 | 153500 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 478 | 20230621 | 153400 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 479 | 20230621 | 153300 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 480 | 20230621 | 153200 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 481 | 20230621 | 153100 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 482 | 20230621 | 153000 | 287370375400 | 136000 | 136000 | 136000 | 136000 | 27452 |
| 483 | 20230621 | 152900 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 484 | 20230621 | 152800 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 485 | 20230621 | 152700 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 486 | 20230621 | 152600 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 487 | 20230621 | 152500 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 488 | 20230621 | 152400 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 489 | 20230621 | 152300 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 490 | 20230621 | 152200 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 491 | 20230621 | 152100 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 492 | 20230621 | 152000 | 285503639400 | 136000 | 136000 | 136000 | 136000 | 0 |
| 493 | 20230621 | 151900 | 285503639400 | 136000 | 136500 | 136500 | 136000 | 6627 |
| 494 | 20230621 | 151800 | 284600857800 | 136400 | 136200 | 136400 | 136000 | 2766 |
| 495 | 20230621 | 151700 | 284224202800 | 136100 | 136400 | 136600 | 136100 | 2642 |
| 496 | 20230621 | 151600 | 283863663100 | 136200 | 136100 | 136400 | 135900 | 2650 |
| 497 | 20230621 | 151500 | 283502960100 | 136100 | 135800 | 136300 | 135600 | 1799 |
| 498 | 20230621 | 151400 | 283258452900 | 135700 | 135400 | 135900 | 135300 | 1487 |
| 499 | 20230621 | 151300 | 283056740800 | 135400 | 136000 | 136000 | 135300 | 3829 |
| 500 | 20230621 | 151200 | 282537523300 | 135800 | 136800 | 136800 | 135600 | 3976 |
| 501 | 20230621 | 151100 | 281996979000 | 136800 | 136800 | 136900 | 136700 | 2488 |
| 502 | 20230621 | 151000 | 281656680900 | 136800 | 136900 | 136900 | 136600 | 1038 |
| 503 | 20230621 | 150900 | 281514684800 | 136600 | 136400 | 136900 | 136200 | 2652 |
| 504 | 20230621 | 150800 | 281152937800 | 136400 | 136300 | 136600 | 136300 | 1200 |
| 505 | 20230621 | 150700 | 280989287400 | 136300 | 136700 | 136700 | 136300 | 1318 |
| 506 | 20230621 | 150600 | 280809377300 | 136700 | 136600 | 136900 | 136600 | 924 |
| 507 | 20230621 | 150500 | 280683037100 | 136700 | 137000 | 137000 | 136300 | 3366 |
| 508 | 20230621 | 150400 | 280223263500 | 136900 | 137200 | 137400 | 136900 | 2554 |
| 509 | 20230621 | 150300 | 279873039600 | 137200 | 137200 | 137300 | 136700 | 5153 |
| 510 | 20230621 | 150200 | 279166940600 | 137300 | 137800 | 137800 | 137100 | 2287 |
| 511 | 20230621 | 150100 | 278852920100 | 137800 | 137400 | 138000 | 137100 | 4219 |
| 512 | 20230621 | 150000 | 278271815400 | 137300 | 137800 | 138000 | 137000 | 4800 |
| 513 | 20230621 | 145900 | 277611302500 | 137700 | 136800 | 137800 | 136700 | 9829 |
| 514 | 20230621 | 145800 | 276262123900 | 136800 | 136000 | 136800 | 135900 | 6510 |
| 515 | 20230621 | 145700 | 275374667600 | 136000 | 136200 | 136300 | 135900 | 938 |
| 516 | 20230621 | 145600 | 275247057400 | 136200 | 136200 | 136300 | 136100 | 1645 |
| 517 | 20230621 | 145500 | 275022943400 | 136200 | 135900 | 136300 | 135800 | 2034 |
| 518 | 20230621 | 145400 | 274746237400 | 136000 | 136100 | 136300 | 135900 | 1587 |
| 519 | 20230621 | 145300 | 274530335200 | 136200 | 136200 | 136400 | 135900 | 1623 |
| 520 | 20230621 | 145200 | 274309235300 | 136200 | 135500 | 136300 | 135500 | 3617 |
| 521 | 20230621 | 145100 | 273817345000 | 135500 | 135500 | 135800 | 135300 | 1954 |
| 522 | 20230621 | 145000 | 273552450800 | 135500 | 135200 | 135500 | 135100 | 825 |
| 523 | 20230621 | 144900 | 273440871800 | 135100 | 135400 | 135500 | 135100 | 635 |
| 524 | 20230621 | 144800 | 273354995300 | 135500 | 135100 | 135500 | 135100 | 1179 |
| 525 | 20230621 | 144700 | 273195479800 | 135000 | 135100 | 135200 | 134900 | 849 |
| 526 | 20230621 | 144600 | 273080845000 | 135100 | 135100 | 135200 | 135000 | 655 |
| 527 | 20230621 | 144500 | 272992385100 | 135200 | 135000 | 135200 | 134900 | 1067 |
| 528 | 20230621 | 144400 | 272848325300 | 134900 | 134700 | 135200 | 134700 | 802 |
| 529 | 20230621 | 144300 | 272740145800 | 134700 | 135500 | 135600 | 134700 | 2032 |
| 530 | 20230621 | 144200 | 272465735900 | 135500 | 135200 | 135600 | 135200 | 184 |
| 531 | 20230621 | 144100 | 272440820300 | 135200 | 135700 | 136000 | 135200 | 1814 |
| 532 | 20230621 | 144000 | 272194488200 | 135900 | 135400 | 136100 | 135400 | 4226 |
| 533 | 20230621 | 143900 | 271620478300 | 135500 | 135300 | 135500 | 135100 | 1581 |
| 534 | 20230621 | 143800 | 271406477200 | 135400 | 134900 | 135400 | 134800 | 1972 |
| 535 | 20230621 | 143700 | 271139865100 | 134700 | 134600 | 134900 | 134600 | 1072 |
| 536 | 20230621 | 143600 | 270995416200 | 134700 | 134500 | 134800 | 134300 | 654 |
| 537 | 20230621 | 143500 | 270907343100 | 134300 | 134300 | 134500 | 134100 | 1461 |
| 538 | 20230621 | 143400 | 270711199700 | 134200 | 134200 | 134500 | 134200 | 806 |
| 539 | 20230621 | 143300 | 270602942900 | 134400 | 134100 | 134400 | 134100 | 968 |
| 540 | 20230621 | 143200 | 270473030300 | 134100 | 134600 | 134600 | 134000 | 3274 |
| 541 | 20230621 | 143100 | 270033681800 | 134600 | 134700 | 134700 | 134600 | 206 |
| 542 | 20230621 | 143000 | 270005940200 | 134600 | 134600 | 134700 | 134400 | 501 |
| 543 | 20230621 | 142900 | 269938521800 | 134400 | 134500 | 134700 | 134400 | 396 |
| 544 | 20230621 | 142800 | 269885290300 | 134500 | 134100 | 134500 | 134100 | 642 |
| 545 | 20230621 | 142700 | 269799158700 | 134100 | 134400 | 134600 | 134100 | 963 |
| 546 | 20230621 | 142600 | 269669758000 | 134500 | 135100 | 135100 | 134300 | 1431 |
| 547 | 20230621 | 142500 | 269477138100 | 134800 | 135400 | 135400 | 134800 | 1024 |
| 548 | 20230621 | 142400 | 269338786500 | 135300 | 135100 | 135300 | 135000 | 1015 |
| 549 | 20230621 | 142300 | 269201627800 | 135100 | 134900 | 135100 | 134900 | 1280 |
| 550 | 20230621 | 142200 | 269028842300 | 134900 | 134800 | 134900 | 134800 | 488 |
| 551 | 20230621 | 142100 | 268963031900 | 135000 | 134600 | 135000 | 134400 | 1024 |
| 552 | 20230621 | 142000 | 268825074900 | 134400 | 134400 | 134500 | 134200 | 578 |
| 553 | 20230621 | 141900 | 268747403400 | 134300 | 134300 | 134300 | 134100 | 821 |
| 554 | 20230621 | 141800 | 268637189000 | 134200 | 134400 | 134400 | 134200 | 282 |
| 555 | 20230621 | 141700 | 268599322200 | 134200 | 134400 | 134400 | 134200 | 763 |
| 556 | 20230621 | 141600 | 268496876500 | 134500 | 134500 | 134600 | 134300 | 364 |
| 557 | 20230621 | 141500 | 268447934100 | 134400 | 134500 | 134900 | 134300 | 630 |
| 558 | 20230621 | 141400 | 268363119900 | 134500 | 134100 | 134600 | 134000 | 1328 |
| 559 | 20230621 | 141300 | 268184861500 | 134100 | 134000 | 134300 | 133800 | 744 |
| 560 | 20230621 | 141200 | 268085083100 | 134000 | 133800 | 134200 | 133600 | 2612 |
| 561 | 20230621 | 141100 | 267735405900 | 133700 | 134100 | 134200 | 133600 | 3714 |
| 562 | 20230621 | 141000 | 267238153300 | 134000 | 134700 | 134700 | 134000 | 2649 |
| 563 | 20230621 | 140900 | 266882236400 | 134700 | 134400 | 135000 | 134400 | 834 |
| 564 | 20230621 | 140800 | 266769960300 | 134400 | 134600 | 134600 | 134300 | 1830 |
| 565 | 20230621 | 140700 | 266523905600 | 134600 | 134900 | 135000 | 134600 | 1429 |
| 566 | 20230621 | 140600 | 266331313600 | 135000 | 135000 | 135000 | 134600 | 1468 |
| 567 | 20230621 | 140500 | 266133469600 | 134900 | 135300 | 135400 | 134900 | 2139 |
| 568 | 20230621 | 140400 | 265844528900 | 135400 | 136500 | 136500 | 135200 | 2568 |
| 569 | 20230621 | 140300 | 265496050800 | 136500 | 136000 | 136600 | 136000 | 2305 |
| 570 | 20230621 | 140200 | 265181489900 | 136000 | 135900 | 136300 | 135900 | 1610 |
| 571 | 20230621 | 140100 | 264962574900 | 135900 | 136500 | 136500 | 135900 | 1149 |
| 572 | 20230621 | 140000 | 264806218500 | 136100 | 136000 | 136500 | 135900 | 1818 |
| 573 | 20230621 | 135900 | 264558716900 | 136000 | 136200 | 136200 | 135900 | 805 |
| 574 | 20230621 | 135800 | 264449190200 | 136100 | 136300 | 136400 | 136100 | 992 |
| 575 | 20230621 | 135700 | 264314067800 | 136400 | 136600 | 136700 | 136300 | 1083 |
| 576 | 20230621 | 135600 | 264166218300 | 136600 | 136400 | 136700 | 136100 | 1439 |
| 577 | 20230621 | 135500 | 263969696300 | 136300 | 136400 | 136600 | 135900 | 2739 |
| 578 | 20230621 | 135400 | 263596805500 | 136400 | 136800 | 137000 | 136400 | 2835 |
| 579 | 20230621 | 135300 | 263209115000 | 136800 | 137200 | 137200 | 136400 | 6687 |
| 580 | 20230621 | 135200 | 262294339100 | 137200 | 136000 | 137200 | 136000 | 6873 |
| 581 | 20230621 | 135100 | 261355148100 | 136100 | 135800 | 136100 | 135800 | 2712 |
| 582 | 20230621 | 135000 | 260986443700 | 135800 | 135100 | 135800 | 134900 | 2743 |
| 583 | 20230621 | 134900 | 260614891600 | 135100 | 134800 | 135100 | 134800 | 742 |
| 584 | 20230621 | 134800 | 260514697300 | 134800 | 134800 | 135200 | 134800 | 1113 |
| 585 | 20230621 | 134700 | 260364482100 | 134700 | 134500 | 134900 | 134500 | 917 |
| 586 | 20230621 | 134600 | 260240919000 | 134500 | 134400 | 135300 | 134300 | 2319 |
| 587 | 20230621 | 134500 | 259928634000 | 134300 | 133800 | 134500 | 133700 | 1670 |
| 588 | 20230621 | 134400 | 259704872500 | 133700 | 134700 | 134700 | 133700 | 6403 |
| 589 | 20230621 | 134300 | 258846330800 | 134900 | 135200 | 135200 | 134700 | 1606 |
| 590 | 20230621 | 134200 | 258629659500 | 135200 | 135000 | 135300 | 135000 | 1552 |
| 591 | 20230621 | 134100 | 258419898300 | 135100 | 134800 | 135100 | 134800 | 894 |
| 592 | 20230621 | 134000 | 258299242100 | 134900 | 134900 | 134900 | 134700 | 353 |
| 593 | 20230621 | 133900 | 258251661300 | 134900 | 134700 | 134900 | 134600 | 578 |
| 594 | 20230621 | 133800 | 258173802400 | 134800 | 134500 | 134900 | 134500 | 734 |
| 595 | 20230621 | 133700 | 258074890200 | 134500 | 134400 | 134800 | 134400 | 1091 |
| 596 | 20230621 | 133600 | 257928205700 | 134400 | 134500 | 134500 | 134300 | 905 |
| 597 | 20230621 | 133500 | 257806570800 | 134500 | 134500 | 134700 | 134400 | 978 |
| 598 | 20230621 | 133400 | 257675010900 | 134500 | 134600 | 134900 | 134500 | 945 |
| 599 | 20230621 | 133300 | 257547811700 | 134600 | 134600 | 134800 | 134500 | 1183 |
| 600 | 20230621 | 133200 | 257388547700 | 134600 | 134700 | 134700 | 134500 | 937 |
| 601 | 20230621 | 133100 | 257262455900 | 134600 | 134900 | 134900 | 134600 | 449 |
| 602 | 20230621 | 133000 | 257201950300 | 134900 | 135000 | 135100 | 134800 | 665 |
| 603 | 20230621 | 132900 | 257112224000 | 135000 | 134900 | 135100 | 134800 | 598 |
| 604 | 20230621 | 132800 | 257031498200 | 134800 | 134300 | 135000 | 134200 | 984 |
| 605 | 20230621 | 132700 | 256899077100 | 134400 | 134500 | 134500 | 134200 | 2292 |
| 606 | 20230621 | 132600 | 256591237800 | 134400 | 134700 | 134800 | 134400 | 3082 |
| 607 | 20230621 | 132500 | 256176645800 | 134600 | 134800 | 134900 | 134400 | 2924 |
| 608 | 20230621 | 132400 | 255783201600 | 134900 | 135300 | 135400 | 134900 | 2002 |
| 609 | 20230621 | 132300 | 255512653000 | 135400 | 135400 | 135600 | 135300 | 1079 |
| 610 | 20230621 | 132200 | 255366450000 | 135300 | 135000 | 135500 | 134900 | 852 |
| 611 | 20230621 | 132100 | 255251311800 | 135400 | 134500 | 135500 | 134400 | 1084 |
| 612 | 20230621 | 132000 | 255105115000 | 134500 | 135000 | 135000 | 134300 | 4341 |
| 613 | 20230621 | 131900 | 254520937100 | 135000 | 135100 | 135400 | 134900 | 1806 |
| 614 | 20230621 | 131800 | 254277177800 | 135100 | 135800 | 135800 | 135000 | 4007 |
| 615 | 20230621 | 131700 | 253735490500 | 135800 | 135700 | 136000 | 135600 | 571 |
| 616 | 20230621 | 131600 | 253657941700 | 135800 | 135500 | 135800 | 135500 | 601 |
| 617 | 20230621 | 131500 | 253576352200 | 135300 | 135300 | 135700 | 135300 | 1357 |
| 618 | 20230621 | 131400 | 253392684300 | 135300 | 135500 | 135700 | 135200 | 1390 |
| 619 | 20230621 | 131300 | 253204478500 | 135600 | 135800 | 135900 | 135200 | 1438 |
| 620 | 20230621 | 131200 | 253009468800 | 135900 | 136000 | 136000 | 135800 | 598 |
| 621 | 20230621 | 131100 | 252928227100 | 136000 | 136200 | 136200 | 135800 | 574 |
| 622 | 20230621 | 131000 | 252850178200 | 136200 | 135800 | 136200 | 135700 | 1062 |
| 623 | 20230621 | 130900 | 252705650300 | 135400 | 135400 | 136000 | 135000 | 1410 |
| 624 | 20230621 | 130800 | 252514644800 | 135000 | 135700 | 135700 | 134800 | 9349 |
| 625 | 20230621 | 130700 | 251251506500 | 135700 | 136000 | 136000 | 135500 | 2066 |
| 626 | 20230621 | 130600 | 250971153100 | 136000 | 136000 | 136100 | 135900 | 1075 |
| 627 | 20230621 | 130500 | 250825010700 | 136000 | 136000 | 136100 | 135900 | 1098 |
| 628 | 20230621 | 130400 | 250675748900 | 136000 | 136000 | 136000 | 135800 | 555 |
| 629 | 20230621 | 130300 | 250600323200 | 135900 | 135700 | 136000 | 135400 | 2123 |
| 630 | 20230621 | 130200 | 250312450600 | 135700 | 135800 | 135800 | 135300 | 2856 |
| 631 | 20230621 | 130100 | 249925510000 | 135700 | 136000 | 136100 | 135300 | 6701 |
| 632 | 20230621 | 130000 | 249016253400 | 136000 | 136100 | 136200 | 136000 | 2252 |
| 633 | 20230621 | 125900 | 248709850400 | 136000 | 137000 | 137000 | 136000 | 4955 |
| 634 | 20230621 | 125800 | 248034380100 | 136700 | 137500 | 137500 | 136600 | 2214 |
| 635 | 20230621 | 125700 | 247730784100 | 137400 | 136500 | 137800 | 136400 | 1931 |
| 636 | 20230621 | 125600 | 247466294100 | 136500 | 136400 | 136800 | 136300 | 2265 |
| 637 | 20230621 | 125500 | 247157190400 | 136500 | 136600 | 137100 | 136100 | 4883 |
| 638 | 20230621 | 125400 | 246491405600 | 136700 | 137100 | 137300 | 136400 | 7835 |
| 639 | 20230621 | 125300 | 245419776800 | 137100 | 138300 | 138400 | 137100 | 6925 |
| 640 | 20230621 | 125200 | 244466212100 | 138400 | 138000 | 138700 | 137900 | 2523 |
| 641 | 20230621 | 125100 | 244117040000 | 138100 | 138100 | 138200 | 137800 | 2586 |
| 642 | 20230621 | 125000 | 243760372100 | 138400 | 138500 | 138500 | 137600 | 7563 |
| 643 | 20230621 | 124900 | 242717176800 | 138500 | 138400 | 138900 | 138200 | 3868 |
| 644 | 20230621 | 124800 | 242181197800 | 138400 | 139300 | 139300 | 138000 | 5575 |
| 645 | 20230621 | 124700 | 241408044000 | 139300 | 138100 | 139400 | 138000 | 6873 |
| 646 | 20230621 | 124600 | 240453224900 | 138000 | 138900 | 139000 | 137700 | 9193 |
| 647 | 20230621 | 124500 | 239181595900 | 138900 | 139600 | 139600 | 138600 | 10955 |
| 648 | 20230621 | 124400 | 237660466400 | 139500 | 138900 | 139700 | 138900 | 7751 |
| 649 | 20230621 | 124300 | 236579161000 | 139000 | 139800 | 139800 | 138300 | 13525 |
| 650 | 20230621 | 124200 | 234696225900 | 139800 | 139000 | 139800 | 138800 | 27175 |
| 651 | 20230621 | 124100 | 230907397000 | 138800 | 138100 | 139500 | 138000 | 25311 |
| 652 | 20230621 | 124000 | 227389860300 | 138000 | 137600 | 138000 | 137100 | 5546 |
| 653 | 20230621 | 123900 | 226627334200 | 137600 | 138200 | 138200 | 137400 | 6487 |
| 654 | 20230621 | 123800 | 225732737100 | 138200 | 138100 | 138400 | 137500 | 17443 |
| 655 | 20230621 | 123700 | 223323434800 | 138000 | 137100 | 138100 | 136900 | 12660 |
| 656 | 20230621 | 123600 | 221581564900 | 137100 | 136600 | 137400 | 136500 | 5134 |
| 657 | 20230621 | 123500 | 220878192000 | 136600 | 136100 | 136600 | 136000 | 2392 |
| 658 | 20230621 | 123400 | 220552119500 | 136100 | 136300 | 136400 | 136000 | 1496 |
| 659 | 20230621 | 123300 | 220348250800 | 136300 | 136500 | 136500 | 136000 | 1294 |
| 660 | 20230621 | 123200 | 220172089300 | 136500 | 136300 | 136700 | 136000 | 5169 |
| 661 | 20230621 | 123100 | 219466460600 | 136300 | 135500 | 136300 | 135500 | 2664 |
| 662 | 20230621 | 123000 | 219104159100 | 135500 | 135300 | 135600 | 135200 | 1172 |
| 663 | 20230621 | 122900 | 218945444300 | 135300 | 135300 | 135500 | 135300 | 748 |
| 664 | 20230621 | 122800 | 218844185900 | 135300 | 136000 | 136100 | 135300 | 2539 |
| 665 | 20230621 | 122700 | 218499456800 | 136000 | 136100 | 136100 | 135900 | 1707 |
| 666 | 20230621 | 122600 | 218267302400 | 136000 | 136200 | 136200 | 136000 | 1334 |
| 667 | 20230621 | 122500 | 218085721000 | 136200 | 135800 | 136300 | 135800 | 2096 |
| 668 | 20230621 | 122400 | 217800647900 | 135900 | 136500 | 136600 | 135600 | 2284 |
| 669 | 20230621 | 122300 | 217489640700 | 136500 | 136300 | 136900 | 136100 | 6197 |
| 670 | 20230621 | 122200 | 216643457800 | 136100 | 135300 | 136300 | 135300 | 3482 |
| 671 | 20230621 | 122100 | 216170608600 | 135600 | 135700 | 135700 | 135100 | 2196 |
| 672 | 20230621 | 122000 | 215873000600 | 135700 | 135400 | 135700 | 135300 | 1550 |
| 673 | 20230621 | 121900 | 215662998000 | 135400 | 135100 | 135500 | 135000 | 830 |
| 674 | 20230621 | 121800 | 215550729600 | 135000 | 135000 | 135100 | 134900 | 1000 |
| 675 | 20230621 | 121700 | 215415746500 | 135000 | 135500 | 135600 | 135000 | 2224 |
| 676 | 20230621 | 121600 | 215114730500 | 135500 | 135600 | 135600 | 135100 | 1384 |
| 677 | 20230621 | 121500 | 214927472800 | 135900 | 135100 | 136000 | 135000 | 6228 |
| 678 | 20230621 | 121400 | 214082543600 | 135300 | 134900 | 135300 | 134900 | 2776 |
| 679 | 20230621 | 121300 | 213707582000 | 135000 | 135000 | 135000 | 134700 | 1182 |
| 680 | 20230621 | 121200 | 213548193100 | 135000 | 134000 | 135000 | 134000 | 2587 |
| 681 | 20230621 | 121100 | 213199956200 | 134000 | 133800 | 134100 | 133700 | 750 |
| 682 | 20230621 | 121000 | 213099522400 | 133800 | 133800 | 133800 | 133600 | 264 |
| 683 | 20230621 | 120900 | 213064225100 | 133700 | 134000 | 134000 | 133600 | 525 |
| 684 | 20230621 | 120800 | 212994034000 | 133900 | 134000 | 134000 | 133600 | 369 |
| 685 | 20230621 | 120700 | 212944682100 | 134000 | 133200 | 134000 | 133200 | 690 |
| 686 | 20230621 | 120600 | 212852514600 | 133300 | 133300 | 133400 | 133100 | 317 |
| 687 | 20230621 | 120500 | 212810277100 | 133400 | 133100 | 133400 | 133100 | 829 |
| 688 | 20230621 | 120400 | 212699908900 | 133100 | 133500 | 133500 | 133100 | 1439 |
| 689 | 20230621 | 120300 | 212508162100 | 133300 | 133300 | 133500 | 133100 | 1317 |
| 690 | 20230621 | 120200 | 212332662000 | 133300 | 133200 | 133300 | 133100 | 1347 |
| 691 | 20230621 | 120100 | 212153265600 | 133200 | 133300 | 133300 | 133100 | 1309 |
| 692 | 20230621 | 120000 | 211978921400 | 133400 | 134100 | 134200 | 133300 | 1880 |
| 693 | 20230621 | 115900 | 211727590900 | 134100 | 134000 | 134300 | 133900 | 571 |
| 694 | 20230621 | 115800 | 211651043100 | 134100 | 133900 | 134100 | 133800 | 289 |
| 695 | 20230621 | 115700 | 211612346500 | 133900 | 133900 | 134200 | 133700 | 1867 |
| 696 | 20230621 | 115600 | 211362481600 | 133900 | 134100 | 134100 | 133700 | 550 |
| 697 | 20230621 | 115500 | 211288875000 | 133800 | 133900 | 134400 | 133800 | 857 |
| 698 | 20230621 | 115400 | 211174124100 | 133900 | 134200 | 134500 | 133800 | 1730 |
| 699 | 20230621 | 115300 | 210942251100 | 134100 | 134200 | 134300 | 133900 | 860 |
| 700 | 20230621 | 115200 | 210826938600 | 134200 | 133700 | 134300 | 133700 | 853 |
| 701 | 20230621 | 115100 | 210712648100 | 133700 | 134100 | 134200 | 133700 | 1338 |
| 702 | 20230621 | 115000 | 210533500100 | 134200 | 134900 | 135000 | 134200 | 1693 |
| 703 | 20230621 | 114900 | 210305618900 | 134900 | 135000 | 135200 | 134700 | 1586 |
| 704 | 20230621 | 114800 | 210091709500 | 135000 | 135500 | 135700 | 135000 | 4528 |
| 705 | 20230621 | 114700 | 209479031700 | 135600 | 135000 | 135600 | 134800 | 3518 |
| 706 | 20230621 | 114600 | 209003069700 | 134900 | 134400 | 134900 | 134400 | 2419 |
| 707 | 20230621 | 114500 | 208677243500 | 134500 | 134800 | 134800 | 134400 | 1246 |
| 708 | 20230621 | 114400 | 208509518400 | 134400 | 134700 | 135000 | 134400 | 5296 |
| 709 | 20230621 | 114300 | 207795430700 | 134600 | 134000 | 134700 | 134000 | 2307 |
| 710 | 20230621 | 114200 | 207485289500 | 134200 | 134100 | 134200 | 133800 | 965 |
| 711 | 20230621 | 114100 | 207356028200 | 134100 | 133300 | 134100 | 133200 | 1783 |
| 712 | 20230621 | 114000 | 207117724700 | 132900 | 133000 | 133300 | 132800 | 1703 |
| 713 | 20230621 | 113900 | 206891228200 | 132900 | 133100 | 133200 | 132900 | 1433 |
| 714 | 20230621 | 113800 | 206700659600 | 133100 | 133100 | 133400 | 133100 | 841 |
| 715 | 20230621 | 113700 | 206588658700 | 133100 | 133200 | 133200 | 133100 | 778 |
| 716 | 20230621 | 113600 | 206485098800 | 133200 | 132800 | 133200 | 132800 | 800 |
| 717 | 20230621 | 113500 | 206378773500 | 132800 | 133100 | 133200 | 132800 | 1967 |
| 718 | 20230621 | 113400 | 206117155400 | 133500 | 133700 | 133800 | 133100 | 2551 |
| 719 | 20230621 | 113300 | 205776513600 | 133600 | 133500 | 133700 | 133300 | 1073 |
| 720 | 20230621 | 113200 | 205633263100 | 133200 | 132800 | 133500 | 132700 | 1733 |
| 721 | 20230621 | 113100 | 205402854700 | 132800 | 132700 | 132900 | 132600 | 1507 |
| 722 | 20230621 | 113000 | 205202856700 | 132800 | 133000 | 133000 | 132700 | 3426 |
| 723 | 20230621 | 112900 | 204747772100 | 133000 | 133400 | 133400 | 133000 | 899 |
| 724 | 20230621 | 112800 | 204628118400 | 133300 | 134000 | 134000 | 133300 | 1206 |
| 725 | 20230621 | 112700 | 204467009200 | 134000 | 133500 | 134200 | 133400 | 1896 |
| 726 | 20230621 | 112600 | 204213260000 | 133700 | 133000 | 133700 | 132800 | 1259 |
| 727 | 20230621 | 112500 | 204045644100 | 133000 | 132800 | 133100 | 132500 | 1309 |
| 728 | 20230621 | 112400 | 203871933100 | 132700 | 132800 | 132900 | 132600 | 796 |
| 729 | 20230621 | 112300 | 203766243100 | 132800 | 133100 | 133100 | 132600 | 1392 |
| 730 | 20230621 | 112200 | 203581228900 | 132900 | 132200 | 133300 | 132200 | 2544 |
| 731 | 20230621 | 112100 | 203243397300 | 132200 | 132100 | 132800 | 131900 | 6388 |
| 732 | 20230621 | 112000 | 202399491700 | 132100 | 132800 | 132800 | 132100 | 5747 |
| 733 | 20230621 | 111900 | 201638433100 | 132800 | 133400 | 133500 | 132800 | 3830 |
| 734 | 20230621 | 111800 | 201128402500 | 133500 | 133300 | 133900 | 133300 | 2075 |
| 735 | 20230621 | 111700 | 200851239200 | 133100 | 132700 | 133400 | 132700 | 1379 |
| 736 | 20230621 | 111600 | 200667736700 | 132800 | 132900 | 133000 | 132600 | 2984 |
| 737 | 20230621 | 111500 | 200271495000 | 132900 | 133000 | 133300 | 132900 | 2034 |
| 738 | 20230621 | 111400 | 200000983600 | 133000 | 133000 | 133200 | 132300 | 4556 |
| 739 | 20230621 | 111300 | 199396470800 | 133000 | 133600 | 133800 | 132500 | 8798 |
| 740 | 20230621 | 111200 | 198226233600 | 133600 | 133600 | 133800 | 133000 | 6513 |
| 741 | 20230621 | 111100 | 197358024300 | 133600 | 134400 | 134600 | 133500 | 9144 |
| 742 | 20230621 | 111000 | 196131857300 | 134400 | 134900 | 135000 | 134400 | 1887 |
| 743 | 20230621 | 110900 | 195877871900 | 135000 | 134500 | 135100 | 134400 | 2957 |
| 744 | 20230621 | 110800 | 195479355100 | 134500 | 135200 | 135200 | 134500 | 5694 |
| 745 | 20230621 | 110700 | 194712002600 | 135200 | 135300 | 135400 | 135100 | 1421 |
| 746 | 20230621 | 110600 | 194519852200 | 135300 | 135400 | 135500 | 135100 | 1268 |
| 747 | 20230621 | 110500 | 194348333000 | 135400 | 135600 | 135600 | 135300 | 1318 |
| 748 | 20230621 | 110400 | 194169818100 | 135400 | 135200 | 135800 | 134900 | 3191 |
| 749 | 20230621 | 110300 | 193737412500 | 134900 | 134700 | 135400 | 134700 | 2131 |
| 750 | 20230621 | 110200 | 193449763000 | 134700 | 135100 | 135500 | 134700 | 4261 |
| 751 | 20230621 | 110100 | 192874581300 | 135000 | 135400 | 135600 | 134900 | 2682 |
| 752 | 20230621 | 110000 | 192512226200 | 135400 | 136500 | 136600 | 135400 | 5182 |
| 753 | 20230621 | 105900 | 191806836300 | 136400 | 135800 | 136800 | 135800 | 7956 |
| 754 | 20230621 | 105800 | 190722121500 | 135800 | 135000 | 135800 | 135000 | 3560 |
| 755 | 20230621 | 105700 | 190239613700 | 135000 | 134800 | 135400 | 134600 | 3976 |
| 756 | 20230621 | 105600 | 189702956200 | 134600 | 135300 | 135500 | 134400 | 6929 |
| 757 | 20230621 | 105500 | 188768671600 | 135300 | 135400 | 135500 | 134700 | 5030 |
| 758 | 20230621 | 105400 | 188089103400 | 135300 | 134300 | 135400 | 134200 | 5916 |
| 759 | 20230621 | 105300 | 187291986800 | 134300 | 134600 | 134900 | 134000 | 9223 |
| 760 | 20230621 | 105200 | 186050758200 | 134600 | 135900 | 136600 | 133800 | 19244 |
| 761 | 20230621 | 105100 | 183445526400 | 136000 | 137000 | 137000 | 135900 | 10607 |
| 762 | 20230621 | 105000 | 181998818100 | 136900 | 136900 | 137700 | 136600 | 12767 |
| 763 | 20230621 | 104900 | 180248718900 | 136700 | 138300 | 138500 | 136500 | 16827 |
| 764 | 20230621 | 104800 | 177934686000 | 138300 | 138900 | 139100 | 138100 | 10903 |
| 765 | 20230621 | 104700 | 176423296700 | 138900 | 139400 | 139500 | 138300 | 14785 |
| 766 | 20230621 | 104600 | 174369613700 | 139300 | 138900 | 139800 | 138200 | 26188 |
| 767 | 20230621 | 104500 | 170723661400 | 138700 | 138100 | 139500 | 137300 | 21475 |
| 768 | 20230621 | 104400 | 167745447900 | 138100 | 139400 | 139500 | 137600 | 27985 |
| 769 | 20230621 | 104300 | 163867212300 | 139300 | 138000 | 139400 | 137200 | 46825 |
| 770 | 20230621 | 104200 | 157368138000 | 137900 | 136800 | 138400 | 135400 | 32199 |
| 771 | 20230621 | 104100 | 152949794400 | 136800 | 135900 | 137000 | 135600 | 18312 |
| 772 | 20230621 | 104000 | 150454026400 | 135900 | 134600 | 136000 | 134200 | 14633 |
| 773 | 20230621 | 103900 | 148476180000 | 134600 | 134100 | 134700 | 134000 | 4948 |
| 774 | 20230621 | 103800 | 147811410100 | 134200 | 134000 | 134200 | 133900 | 1576 |
| 775 | 20230621 | 103700 | 147600032500 | 134000 | 134300 | 134300 | 133800 | 1434 |
| 776 | 20230621 | 103600 | 147407862600 | 134300 | 134000 | 134300 | 133900 | 1953 |
| 777 | 20230621 | 103500 | 147145922400 | 134000 | 134100 | 134200 | 133800 | 3262 |
| 778 | 20230621 | 103400 | 146708976700 | 134100 | 134300 | 134400 | 133800 | 3218 |
| 779 | 20230621 | 103300 | 146277400000 | 134400 | 133700 | 134500 | 133700 | 4572 |
| 780 | 20230621 | 103200 | 145663823800 | 133700 | 133100 | 133800 | 133100 | 1668 |
| 781 | 20230621 | 103100 | 145441094200 | 133100 | 132800 | 133300 | 132700 | 1218 |
| 782 | 20230621 | 103000 | 145279221400 | 132700 | 133000 | 133000 | 132500 | 3110 |
| 783 | 20230621 | 102900 | 144866664700 | 132900 | 133400 | 133500 | 132900 | 3998 |
| 784 | 20230621 | 102800 | 144334283500 | 133400 | 133400 | 133600 | 133300 | 1810 |
| 785 | 20230621 | 102700 | 144092777500 | 133400 | 133400 | 133700 | 133300 | 1287 |
| 786 | 20230621 | 102600 | 143920987900 | 133600 | 133700 | 133900 | 133200 | 2681 |
| 787 | 20230621 | 102500 | 143562789700 | 133800 | 134400 | 134500 | 133400 | 4169 |
| 788 | 20230621 | 102400 | 143003291000 | 134400 | 133300 | 134700 | 133300 | 7766 |
| 789 | 20230621 | 102300 | 141960554400 | 133500 | 133300 | 133700 | 133000 | 3037 |
| 790 | 20230621 | 102200 | 141556020300 | 133200 | 133300 | 133800 | 133100 | 2278 |
| 791 | 20230621 | 102100 | 141252202700 | 133300 | 133500 | 133900 | 133100 | 4298 |
| 792 | 20230621 | 102000 | 140678473000 | 133400 | 134000 | 134700 | 133100 | 8873 |
| 793 | 20230621 | 101900 | 139487944700 | 134000 | 133300 | 134100 | 132900 | 3108 |
| 794 | 20230621 | 101800 | 139073042300 | 133300 | 134000 | 134400 | 133200 | 7112 |
| 795 | 20230621 | 101700 | 138120877500 | 134100 | 132500 | 134100 | 131900 | 8553 |
| 796 | 20230621 | 101600 | 136985877500 | 132400 | 132700 | 133500 | 132400 | 11581 |
| 797 | 20230621 | 101500 | 135448296800 | 132800 | 134500 | 134900 | 132500 | 16728 |
| 798 | 20230621 | 101400 | 133213928100 | 134500 | 136600 | 137000 | 133600 | 22186 |
| 799 | 20230621 | 101300 | 130220115400 | 136600 | 136000 | 138000 | 134700 | 41483 |
| 800 | 20230621 | 101200 | 124561767500 | 136200 | 134400 | 136400 | 133800 | 42016 |
| 801 | 20230621 | 101100 | 118877722200 | 134500 | 132000 | 134500 | 131900 | 37320 |
| 802 | 20230621 | 101000 | 113900148100 | 131900 | 131100 | 132100 | 131000 | 6394 |
| 803 | 20230621 | 100900 | 113057798400 | 131200 | 130300 | 131200 | 130300 | 2617 |
| 804 | 20230621 | 100800 | 112715155600 | 130400 | 130300 | 130500 | 130300 | 825 |
| 805 | 20230621 | 100700 | 112607578000 | 130300 | 130200 | 130600 | 130100 | 1686 |
| 806 | 20230621 | 100600 | 112387969500 | 130200 | 130100 | 130200 | 129900 | 5973 |
| 807 | 20230621 | 100500 | 111611394500 | 130100 | 131000 | 131000 | 130100 | 8668 |
| 808 | 20230621 | 100400 | 110480516600 | 130800 | 131300 | 131500 | 130800 | 3395 |
| 809 | 20230621 | 100300 | 110035637100 | 131300 | 131300 | 131500 | 131200 | 1003 |
| 810 | 20230621 | 100200 | 109903921800 | 131400 | 131300 | 131500 | 130800 | 7364 |
| 811 | 20230621 | 100100 | 108939202500 | 131300 | 131600 | 131600 | 131300 | 1056 |
| 812 | 20230621 | 100000 | 108800377500 | 131600 | 131600 | 131800 | 131200 | 3899 |
| 813 | 20230621 | 095900 | 108288021400 | 131600 | 131300 | 131900 | 131100 | 2488 |
| 814 | 20230621 | 095800 | 107960933400 | 131500 | 131400 | 131500 | 131000 | 1781 |
| 815 | 20230621 | 095700 | 107727385900 | 131400 | 131400 | 131500 | 131200 | 1070 |
| 816 | 20230621 | 095600 | 107586884600 | 131500 | 131100 | 131600 | 130800 | 5545 |
| 817 | 20230621 | 095500 | 106859388100 | 131200 | 131500 | 131500 | 131000 | 3195 |
| 818 | 20230621 | 095400 | 106440202900 | 131300 | 132100 | 132300 | 131200 | 3407 |
| 819 | 20230621 | 095300 | 105991143400 | 132000 | 132500 | 132800 | 131100 | 9431 |
| 820 | 20230621 | 095200 | 104744839300 | 132400 | 131600 | 133000 | 131600 | 14696 |
| 821 | 20230621 | 095100 | 102799150600 | 131900 | 131000 | 131900 | 130700 | 4174 |
| 822 | 20230621 | 095000 | 102251695100 | 131100 | 130500 | 131400 | 130300 | 3568 |
| 823 | 20230621 | 094900 | 101784983800 | 130600 | 131300 | 131500 | 130600 | 6071 |
| 824 | 20230621 | 094800 | 100989688700 | 131200 | 131800 | 132100 | 131100 | 3267 |
| 825 | 20230621 | 094700 | 100560393400 | 131800 | 132300 | 132400 | 131800 | 2836 |
| 826 | 20230621 | 094600 | 100185765700 | 132300 | 132200 | 132400 | 131800 | 4476 |
| 827 | 20230621 | 094500 | 99594460500 | 132100 | 131000 | 132400 | 131000 | 7251 |
| 828 | 20230621 | 094400 | 98637976100 | 131100 | 130900 | 131400 | 130700 | 1869 |
| 829 | 20230621 | 094300 | 98392910700 | 131300 | 131700 | 131700 | 130700 | 3791 |
| 830 | 20230621 | 094200 | 97894908200 | 131800 | 131900 | 131900 | 131600 | 2192 |
| 831 | 20230621 | 094100 | 97606028700 | 131800 | 131000 | 132000 | 130900 | 4415 |
| 832 | 20230621 | 094000 | 97025410400 | 131000 | 130900 | 131300 | 130800 | 2394 |
| 833 | 20230621 | 093900 | 96711885700 | 130900 | 131100 | 131100 | 130900 | 2870 |
| 834 | 20230621 | 093800 | 96336089900 | 130900 | 130800 | 131300 | 130700 | 3164 |
| 835 | 20230621 | 093700 | 95921583000 | 130700 | 130000 | 130800 | 129900 | 3827 |
| 836 | 20230621 | 093600 | 95422666100 | 130000 | 130200 | 130500 | 129400 | 7757 |
| 837 | 20230621 | 093500 | 94415424000 | 130400 | 131200 | 131300 | 130200 | 6532 |
| 838 | 20230621 | 093400 | 93561878000 | 131200 | 133000 | 133000 | 131000 | 10673 |
| 839 | 20230621 | 093300 | 92153466000 | 132900 | 131100 | 133000 | 131100 | 26185 |
| 840 | 20230621 | 093200 | 88694471700 | 131200 | 130500 | 131400 | 129700 | 9610 |
| 841 | 20230621 | 093100 | 87441158800 | 130500 | 130900 | 130900 | 130200 | 3612 |
| 842 | 20230621 | 093000 | 86969673500 | 130900 | 131400 | 131700 | 130500 | 7566 |
| 843 | 20230621 | 092900 | 85977467100 | 131400 | 131000 | 131500 | 130700 | 5392 |
| 844 | 20230621 | 092800 | 85270021100 | 131100 | 130000 | 131100 | 130000 | 3145 |
| 845 | 20230621 | 092700 | 84859362300 | 130000 | 131100 | 131200 | 130000 | 5985 |
| 846 | 20230621 | 092600 | 84078895700 | 131000 | 131000 | 131200 | 130500 | 3947 |
| 847 | 20230621 | 092500 | 83562109000 | 130800 | 130400 | 131000 | 129300 | 6250 |
| 848 | 20230621 | 092400 | 82749076100 | 130400 | 131300 | 131500 | 130200 | 6812 |
| 849 | 20230621 | 092300 | 81859260700 | 131300 | 130500 | 131300 | 130200 | 12405 |
| 850 | 20230621 | 092200 | 80235740300 | 130500 | 130500 | 130700 | 129500 | 10028 |
| 851 | 20230621 | 092100 | 78932347700 | 130500 | 128300 | 131000 | 128200 | 10252 |
| 852 | 20230621 | 092000 | 77605555500 | 128300 | 127100 | 128500 | 126800 | 17012 |
| 853 | 20230621 | 091900 | 75438918600 | 127000 | 127300 | 127800 | 127000 | 21338 |
| 854 | 20230621 | 091800 | 72724872400 | 127600 | 129000 | 129200 | 127200 | 21607 |
| 855 | 20230621 | 091700 | 69956773400 | 129100 | 129000 | 129300 | 128600 | 9753 |
| 856 | 20230621 | 091600 | 68699117100 | 129000 | 129800 | 129900 | 128900 | 15739 |
| 857 | 20230621 | 091500 | 66662485700 | 129800 | 130700 | 130700 | 129800 | 7053 |
| 858 | 20230621 | 091400 | 65744564800 | 130700 | 130000 | 131000 | 130000 | 5541 |
| 859 | 20230621 | 091300 | 65020157500 | 130000 | 130400 | 130700 | 129900 | 10655 |
| 860 | 20230621 | 091200 | 63633074300 | 130400 | 130900 | 131200 | 130300 | 7522 |
| 861 | 20230621 | 091100 | 62649897100 | 130800 | 130100 | 131400 | 130000 | 7696 |
| 862 | 20230621 | 091000 | 61643556700 | 130200 | 129700 | 131300 | 129600 | 11006 |
| 863 | 20230621 | 090900 | 60206746100 | 129700 | 131900 | 132200 | 129600 | 16443 |
| 864 | 20230621 | 090800 | 58053384800 | 131900 | 131900 | 133300 | 131600 | 20999 |
| 865 | 20230621 | 090700 | 55273541000 | 131800 | 129600 | 132000 | 129300 | 20999 |
| 866 | 20230621 | 090600 | 52519054500 | 129900 | 128000 | 130400 | 127900 | 26030 |
| 867 | 20230621 | 090500 | 49153487400 | 128300 | 132400 | 132800 | 127500 | 58692 |
| 868 | 20230621 | 090400 | 41514818500 | 132700 | 132700 | 133200 | 132200 | 30797 |
| 869 | 20230621 | 090300 | 37429920300 | 133000 | 132300 | 134800 | 132000 | 27578 |
| 870 | 20230621 | 090200 | 33767077900 | 132300 | 131200 | 132600 | 130700 | 44109 |
| 871 | 20230621 | 090100 | 27968309800 | 131100 | 136800 | 138500 | 130700 | 85522 |
| 872 | 20230621 | 090000 | 16344502700 | 137000 | 134800 | 137300 | 134000 | 120727 |