41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 3 | 20230622 | 204000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 4 | 20230622 | 203900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 5 | 20230622 | 203800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 6 | 20230622 | 203700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 7 | 20230622 | 203600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 8 | 20230622 | 203500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 9 | 20230622 | 203400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 10 | 20230622 | 203300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 11 | 20230622 | 203200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 12 | 20230622 | 203100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 13 | 20230622 | 203000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 14 | 20230622 | 202900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 15 | 20230622 | 202800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 16 | 20230622 | 202700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 17 | 20230622 | 202600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 18 | 20230622 | 202500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 19 | 20230622 | 202400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 20 | 20230622 | 202300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 21 | 20230622 | 202200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 22 | 20230622 | 202100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 23 | 20230622 | 202000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 24 | 20230622 | 201900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 25 | 20230622 | 201800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 26 | 20230622 | 201700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 27 | 20230622 | 201600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 28 | 20230622 | 201500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 29 | 20230622 | 201400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 30 | 20230622 | 201300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 31 | 20230622 | 201200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 32 | 20230622 | 201100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 33 | 20230622 | 201000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 34 | 20230622 | 200900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 35 | 20230622 | 200800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 36 | 20230622 | 200700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 37 | 20230622 | 200600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 38 | 20230622 | 200500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 39 | 20230622 | 200400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 40 | 20230622 | 200300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 41 | 20230622 | 200200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 42 | 20230622 | 200100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 43 | 20230622 | 200000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 44 | 20230622 | 195900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 45 | 20230622 | 195800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 46 | 20230622 | 195700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 47 | 20230622 | 195600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 48 | 20230622 | 195500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 49 | 20230622 | 195400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 50 | 20230622 | 195300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 51 | 20230622 | 195200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 52 | 20230622 | 195100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 53 | 20230622 | 195000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 54 | 20230622 | 194900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 55 | 20230622 | 194800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 56 | 20230622 | 194700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 57 | 20230622 | 194600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 58 | 20230622 | 194500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 59 | 20230622 | 194400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 60 | 20230622 | 194300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 61 | 20230622 | 194200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 62 | 20230622 | 194100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 63 | 20230622 | 194000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 64 | 20230622 | 193900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 65 | 20230622 | 193800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 66 | 20230622 | 193700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 67 | 20230622 | 193600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 68 | 20230622 | 193500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 69 | 20230622 | 193400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 70 | 20230622 | 193300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 71 | 20230622 | 193200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 72 | 20230622 | 193100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 73 | 20230622 | 193000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 74 | 20230622 | 192900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 75 | 20230622 | 192800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 76 | 20230622 | 192700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 77 | 20230622 | 192600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 78 | 20230622 | 192500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 79 | 20230622 | 192400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 80 | 20230622 | 192300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 81 | 20230622 | 192200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 82 | 20230622 | 192100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 83 | 20230622 | 192000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 84 | 20230622 | 191900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 85 | 20230622 | 191800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 86 | 20230622 | 191700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 87 | 20230622 | 191600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 88 | 20230622 | 191500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 89 | 20230622 | 191400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 90 | 20230622 | 191300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 91 | 20230622 | 191200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 92 | 20230622 | 191100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 93 | 20230622 | 191000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 94 | 20230622 | 190900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 95 | 20230622 | 190800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 96 | 20230622 | 190700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 97 | 20230622 | 190600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 98 | 20230622 | 190500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 99 | 20230622 | 190400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 100 | 20230622 | 190300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 101 | 20230622 | 190200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 102 | 20230622 | 190100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 103 | 20230622 | 190000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 104 | 20230622 | 185900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 105 | 20230622 | 185800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 106 | 20230622 | 185700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 107 | 20230622 | 185600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 108 | 20230622 | 185500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 109 | 20230622 | 185400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 110 | 20230622 | 185300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 111 | 20230622 | 185200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 112 | 20230622 | 185100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 113 | 20230622 | 185000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 114 | 20230622 | 184900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 115 | 20230622 | 184800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 116 | 20230622 | 184700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 117 | 20230622 | 184600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 118 | 20230622 | 184500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 119 | 20230622 | 184400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 120 | 20230622 | 184300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 121 | 20230622 | 184200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 122 | 20230622 | 184100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 123 | 20230622 | 184000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 124 | 20230622 | 183900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 125 | 20230622 | 183800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 126 | 20230622 | 183700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 127 | 20230622 | 183600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 128 | 20230622 | 183500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 129 | 20230622 | 183400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 130 | 20230622 | 183300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 131 | 20230622 | 183200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 132 | 20230622 | 183100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 133 | 20230622 | 183000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 134 | 20230622 | 182900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 135 | 20230622 | 182800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 136 | 20230622 | 182700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 137 | 20230622 | 182600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 138 | 20230622 | 182500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 139 | 20230622 | 182400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 140 | 20230622 | 182300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 141 | 20230622 | 182200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 142 | 20230622 | 182100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 143 | 20230622 | 182000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 144 | 20230622 | 181900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 145 | 20230622 | 181800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 146 | 20230622 | 181700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 147 | 20230622 | 181600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 148 | 20230622 | 181500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 149 | 20230622 | 181400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 150 | 20230622 | 181300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 151 | 20230622 | 181200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 152 | 20230622 | 181100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 153 | 20230622 | 181000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 154 | 20230622 | 180900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 155 | 20230622 | 180800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 156 | 20230622 | 180700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 157 | 20230622 | 180600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 158 | 20230622 | 180500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 159 | 20230622 | 180400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 160 | 20230622 | 180300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 161 | 20230622 | 180200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 162 | 20230622 | 180100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 163 | 20230622 | 180000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 164 | 20230622 | 175900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 165 | 20230622 | 175800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 166 | 20230622 | 175700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 167 | 20230622 | 175600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 168 | 20230622 | 175500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 169 | 20230622 | 175400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 170 | 20230622 | 175300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 171 | 20230622 | 175200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 172 | 20230622 | 175100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 173 | 20230622 | 175000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 174 | 20230622 | 174900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 175 | 20230622 | 174800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 176 | 20230622 | 174700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 177 | 20230622 | 174600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 178 | 20230622 | 174500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 179 | 20230622 | 174400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 180 | 20230622 | 174300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 181 | 20230622 | 174200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 182 | 20230622 | 174100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 183 | 20230622 | 174000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 184 | 20230622 | 173900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 185 | 20230622 | 173800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 186 | 20230622 | 173700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 187 | 20230622 | 173600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 188 | 20230622 | 173500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 189 | 20230622 | 173400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 190 | 20230622 | 173300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 191 | 20230622 | 173200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 192 | 20230622 | 173100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 193 | 20230622 | 173000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 194 | 20230622 | 172900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 195 | 20230622 | 172800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 196 | 20230622 | 172700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 197 | 20230622 | 172600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 198 | 20230622 | 172500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 199 | 20230622 | 172400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 200 | 20230622 | 172300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 201 | 20230622 | 172200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 202 | 20230622 | 172100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 203 | 20230622 | 172000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 204 | 20230622 | 171900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 205 | 20230622 | 171800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 206 | 20230622 | 171700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 207 | 20230622 | 171600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 208 | 20230622 | 171500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 209 | 20230622 | 171400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 210 | 20230622 | 171300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 211 | 20230622 | 171200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 212 | 20230622 | 171100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 213 | 20230622 | 171000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 214 | 20230622 | 170900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 215 | 20230622 | 170800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 216 | 20230622 | 170700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 217 | 20230622 | 170600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 218 | 20230622 | 170500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 219 | 20230622 | 170400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 220 | 20230622 | 170300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 221 | 20230622 | 170200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 222 | 20230622 | 170100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 223 | 20230622 | 170000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 224 | 20230622 | 165900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 225 | 20230622 | 165800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 226 | 20230622 | 165700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 227 | 20230622 | 165600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 228 | 20230622 | 165500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 229 | 20230622 | 165400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 230 | 20230622 | 165300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 231 | 20230622 | 165200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 232 | 20230622 | 165100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 233 | 20230622 | 165000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 234 | 20230622 | 164900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 235 | 20230622 | 164800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 236 | 20230622 | 164700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 237 | 20230622 | 164600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 238 | 20230622 | 164500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 239 | 20230622 | 164400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 240 | 20230622 | 164300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 241 | 20230622 | 164200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 242 | 20230622 | 164100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 243 | 20230622 | 164000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 244 | 20230622 | 163900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 245 | 20230622 | 163800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 246 | 20230622 | 163700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 247 | 20230622 | 163600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 248 | 20230622 | 163500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 249 | 20230622 | 163400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 250 | 20230622 | 163300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 251 | 20230622 | 163200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 252 | 20230622 | 163100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 253 | 20230622 | 163000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 254 | 20230622 | 162900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 255 | 20230622 | 162800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 256 | 20230622 | 162700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 257 | 20230622 | 162600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 258 | 20230622 | 162500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 259 | 20230622 | 162400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 260 | 20230622 | 162300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 261 | 20230622 | 162200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 262 | 20230622 | 162100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 263 | 20230622 | 162000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 264 | 20230622 | 161900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 265 | 20230622 | 161800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 266 | 20230622 | 161700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 267 | 20230622 | 161600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 268 | 20230622 | 161500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 269 | 20230622 | 161400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 270 | 20230622 | 161300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 271 | 20230622 | 161200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 272 | 20230622 | 161100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 273 | 20230622 | 161000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 274 | 20230622 | 160900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 275 | 20230622 | 160800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 276 | 20230622 | 160700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 277 | 20230622 | 160600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 278 | 20230622 | 160500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 279 | 20230622 | 160400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 280 | 20230622 | 160300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 281 | 20230622 | 160200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 282 | 20230622 | 160100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 283 | 20230622 | 160000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 284 | 20230622 | 155900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 285 | 20230622 | 155800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 286 | 20230622 | 155700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 287 | 20230622 | 155600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 288 | 20230622 | 155500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 289 | 20230622 | 155400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 290 | 20230622 | 155300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 291 | 20230622 | 155200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 292 | 20230622 | 155100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 293 | 20230622 | 155000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 294 | 20230622 | 154900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 295 | 20230622 | 154800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 296 | 20230622 | 154700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 297 | 20230622 | 154600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 298 | 20230622 | 154500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 299 | 20230622 | 154400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 300 | 20230622 | 154300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 301 | 20230622 | 154200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 302 | 20230622 | 154100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 303 | 20230622 | 154000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 304 | 20230622 | 153900 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 305 | 20230622 | 153800 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 306 | 20230622 | 153700 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 307 | 20230622 | 153600 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 308 | 20230622 | 153500 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 309 | 20230622 | 153400 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 310 | 20230622 | 153300 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 311 | 20230622 | 153200 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 312 | 20230622 | 153100 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 0 |
| 313 | 20230622 | 153000 | 174727374500 | 139800 | 139800 | 139800 | 139800 | 12659 |
| 314 | 20230622 | 152900 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 315 | 20230622 | 152800 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 316 | 20230622 | 152700 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 317 | 20230622 | 152600 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 318 | 20230622 | 152500 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 319 | 20230622 | 152400 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 320 | 20230622 | 152300 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 321 | 20230622 | 152200 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 322 | 20230622 | 152100 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 323 | 20230622 | 152000 | 172957646300 | 139900 | 139900 | 139900 | 139900 | 0 |
| 324 | 20230622 | 151900 | 172957646300 | 139900 | 140100 | 140400 | 139700 | 4710 |
| 325 | 20230622 | 151800 | 172298076700 | 140100 | 140400 | 140600 | 140100 | 2529 |
| 326 | 20230622 | 151700 | 171943074400 | 140300 | 140300 | 140600 | 140200 | 1618 |
| 327 | 20230622 | 151600 | 171715924200 | 140200 | 140000 | 140300 | 139900 | 2670 |
| 328 | 20230622 | 151500 | 171341946200 | 140000 | 140500 | 140600 | 139900 | 5171 |
| 329 | 20230622 | 151400 | 170616926200 | 140500 | 140500 | 140500 | 140300 | 1654 |
| 330 | 20230622 | 151300 | 170384765000 | 140500 | 141200 | 141200 | 140400 | 1871 |
| 331 | 20230622 | 151200 | 170121698200 | 141200 | 140700 | 141200 | 140500 | 2501 |
| 332 | 20230622 | 151100 | 169769432200 | 140700 | 141300 | 141300 | 140700 | 4438 |
| 333 | 20230622 | 151000 | 169143298200 | 141200 | 141200 | 141400 | 141000 | 1553 |
| 334 | 20230622 | 150900 | 168924110800 | 141300 | 141300 | 141400 | 141100 | 1353 |
| 335 | 20230622 | 150800 | 168732902500 | 141300 | 141500 | 141600 | 141000 | 4402 |
| 336 | 20230622 | 150700 | 168111372900 | 141500 | 142000 | 142000 | 141400 | 1578 |
| 337 | 20230622 | 150600 | 167887653900 | 142000 | 141800 | 142000 | 141800 | 6269 |
| 338 | 20230622 | 150500 | 166997884800 | 141800 | 141900 | 141900 | 141400 | 2118 |
| 339 | 20230622 | 150400 | 166697803300 | 141800 | 140500 | 142000 | 140400 | 5787 |
| 340 | 20230622 | 150300 | 165880563300 | 140400 | 140400 | 140700 | 140200 | 1217 |
| 341 | 20230622 | 150200 | 165709729500 | 140400 | 140400 | 140500 | 140200 | 653 |
| 342 | 20230622 | 150100 | 165618103300 | 140400 | 140700 | 140700 | 140100 | 2530 |
| 343 | 20230622 | 150000 | 165263141800 | 140700 | 141000 | 141700 | 140500 | 7055 |
| 344 | 20230622 | 145900 | 164268657500 | 141100 | 140600 | 141800 | 140600 | 8384 |
| 345 | 20230622 | 145800 | 163085626700 | 140600 | 140600 | 140800 | 140600 | 1063 |
| 346 | 20230622 | 145700 | 162936121400 | 140500 | 140800 | 140800 | 140500 | 489 |
| 347 | 20230622 | 145600 | 162867322500 | 140800 | 140900 | 141000 | 140600 | 1058 |
| 348 | 20230622 | 145500 | 162718316900 | 140900 | 140800 | 141000 | 140700 | 1162 |
| 349 | 20230622 | 145400 | 162554585900 | 140900 | 140700 | 140900 | 140400 | 1355 |
| 350 | 20230622 | 145300 | 162363877600 | 140700 | 139900 | 140800 | 139900 | 3459 |
| 351 | 20230622 | 145200 | 161878346600 | 139900 | 140200 | 140200 | 139800 | 1258 |
| 352 | 20230622 | 145100 | 161702341700 | 140000 | 140300 | 140400 | 140000 | 2385 |
| 353 | 20230622 | 145000 | 161368095800 | 140300 | 140000 | 140400 | 139800 | 1578 |
| 354 | 20230622 | 144900 | 161147168300 | 140000 | 140100 | 140300 | 140000 | 1023 |
| 355 | 20230622 | 144800 | 161003839300 | 140300 | 140300 | 140400 | 140000 | 931 |
| 356 | 20230622 | 144700 | 160873278100 | 140400 | 140200 | 140500 | 140200 | 1686 |
| 357 | 20230622 | 144600 | 160636610400 | 140300 | 140400 | 140500 | 140200 | 1304 |
| 358 | 20230622 | 144500 | 160453529600 | 140200 | 139900 | 140300 | 139700 | 1227 |
| 359 | 20230622 | 144400 | 160281673000 | 139700 | 139500 | 140000 | 139500 | 1633 |
| 360 | 20230622 | 144300 | 160053505100 | 139500 | 139700 | 139700 | 139500 | 505 |
| 361 | 20230622 | 144200 | 159983007800 | 139800 | 139100 | 139900 | 139000 | 2269 |
| 362 | 20230622 | 144100 | 159666922500 | 139100 | 139100 | 139500 | 139000 | 3342 |
| 363 | 20230622 | 144000 | 159202029100 | 139200 | 139900 | 139900 | 139200 | 1624 |
| 364 | 20230622 | 143900 | 158975629000 | 139900 | 139500 | 140000 | 139400 | 2045 |
| 365 | 20230622 | 143800 | 158689787500 | 139500 | 139500 | 139600 | 139400 | 1073 |
| 366 | 20230622 | 143700 | 158540147700 | 139500 | 139200 | 139800 | 139100 | 1875 |
| 367 | 20230622 | 143600 | 158278872900 | 139200 | 139500 | 139900 | 139100 | 5492 |
| 368 | 20230622 | 143500 | 157513202500 | 139500 | 140400 | 140500 | 139500 | 3043 |
| 369 | 20230622 | 143400 | 157087905200 | 140500 | 140800 | 140900 | 140100 | 1497 |
| 370 | 20230622 | 143300 | 156877758200 | 140800 | 140300 | 140800 | 140200 | 2028 |
| 371 | 20230622 | 143200 | 156592778000 | 140200 | 140600 | 140600 | 140100 | 1904 |
| 372 | 20230622 | 143100 | 156325541000 | 140600 | 140800 | 141000 | 140600 | 1538 |
| 373 | 20230622 | 143000 | 156108933600 | 140800 | 140700 | 140900 | 140700 | 1233 |
| 374 | 20230622 | 142900 | 155935327600 | 140800 | 140400 | 140800 | 140300 | 1005 |
| 375 | 20230622 | 142800 | 155794057000 | 140300 | 139900 | 140300 | 139700 | 2433 |
| 376 | 20230622 | 142700 | 155453474300 | 140000 | 140300 | 140400 | 139900 | 2398 |
| 377 | 20230622 | 142600 | 155117416600 | 140100 | 140300 | 140400 | 140000 | 6858 |
| 378 | 20230622 | 142500 | 154156688300 | 140500 | 141700 | 141700 | 140200 | 12853 |
| 379 | 20230622 | 142400 | 152345657500 | 141600 | 141700 | 141800 | 141600 | 771 |
| 380 | 20230622 | 142300 | 152236438100 | 141700 | 141800 | 141800 | 141600 | 705 |
| 381 | 20230622 | 142200 | 152136508700 | 141800 | 141500 | 141900 | 141500 | 1233 |
| 382 | 20230622 | 142100 | 151961860500 | 141600 | 141600 | 141700 | 141500 | 2099 |
| 383 | 20230622 | 142000 | 151664778400 | 141600 | 141900 | 142000 | 141600 | 859 |
| 384 | 20230622 | 141900 | 151542996300 | 141800 | 141900 | 142000 | 141700 | 703 |
| 385 | 20230622 | 141800 | 151443314200 | 141700 | 141700 | 142300 | 141700 | 2102 |
| 386 | 20230622 | 141700 | 151145101100 | 141700 | 141400 | 142100 | 141400 | 1461 |
| 387 | 20230622 | 141600 | 150938015600 | 141400 | 141200 | 141500 | 141100 | 714 |
| 388 | 20230622 | 141500 | 150837112100 | 141100 | 141200 | 141500 | 141100 | 1683 |
| 389 | 20230622 | 141400 | 150599553700 | 141200 | 141500 | 141600 | 141100 | 3807 |
| 390 | 20230622 | 141300 | 150061650900 | 141500 | 141700 | 141700 | 141500 | 1546 |
| 391 | 20230622 | 141200 | 149842720200 | 141700 | 141800 | 141900 | 141600 | 1176 |
| 392 | 20230622 | 141100 | 149676073200 | 141700 | 142300 | 142300 | 141600 | 1669 |
| 393 | 20230622 | 141000 | 149439426700 | 142300 | 142100 | 142400 | 142000 | 1593 |
| 394 | 20230622 | 140900 | 149212872000 | 142200 | 142000 | 142300 | 141600 | 1547 |
| 395 | 20230622 | 140800 | 148993131900 | 142000 | 141900 | 142400 | 141600 | 1783 |
| 396 | 20230622 | 140700 | 148740016800 | 141900 | 142800 | 142900 | 141800 | 3101 |
| 397 | 20230622 | 140600 | 148298667500 | 142900 | 142000 | 143000 | 141900 | 5384 |
| 398 | 20230622 | 140500 | 147530922700 | 142000 | 141800 | 142000 | 141500 | 1318 |
| 399 | 20230622 | 140400 | 147343917800 | 141800 | 141300 | 141800 | 141100 | 3155 |
| 400 | 20230622 | 140300 | 146897928700 | 141300 | 141500 | 141700 | 141300 | 1311 |
| 401 | 20230622 | 140200 | 146712446300 | 141600 | 141500 | 141700 | 141300 | 921 |
| 402 | 20230622 | 140100 | 146582080800 | 141500 | 142100 | 142100 | 141300 | 1225 |
| 403 | 20230622 | 140000 | 146408723800 | 142000 | 141600 | 142200 | 141400 | 1436 |
| 404 | 20230622 | 135900 | 146204931300 | 141800 | 141100 | 141800 | 141100 | 2093 |
| 405 | 20230622 | 135800 | 145908940200 | 141100 | 141200 | 141400 | 141000 | 2230 |
| 406 | 20230622 | 135700 | 145594165800 | 141100 | 141500 | 141700 | 141000 | 3711 |
| 407 | 20230622 | 135600 | 145070005700 | 141500 | 142000 | 142100 | 141400 | 6940 |
| 408 | 20230622 | 135500 | 144086789400 | 142100 | 142300 | 142500 | 142000 | 1801 |
| 409 | 20230622 | 135400 | 143830646300 | 142400 | 142000 | 142700 | 142000 | 1940 |
| 410 | 20230622 | 135300 | 143554620300 | 142000 | 142600 | 142800 | 142000 | 3222 |
| 411 | 20230622 | 135200 | 143095956800 | 142600 | 141800 | 143000 | 141700 | 4758 |
| 412 | 20230622 | 135100 | 142418726700 | 141900 | 141900 | 142300 | 140700 | 13300 |
| 413 | 20230622 | 135000 | 140540048300 | 142600 | 142500 | 144200 | 141500 | 24131 |
| 414 | 20230622 | 134900 | 137091451100 | 142400 | 143000 | 143200 | 142400 | 3448 |
| 415 | 20230622 | 134800 | 136599633800 | 143000 | 142600 | 143400 | 142500 | 5242 |
| 416 | 20230622 | 134700 | 135850026700 | 142400 | 141900 | 143300 | 141800 | 5094 |
| 417 | 20230622 | 134600 | 135123860800 | 141900 | 143400 | 143800 | 141900 | 8264 |
| 418 | 20230622 | 134500 | 133941221900 | 143400 | 141600 | 144200 | 141500 | 25273 |
| 419 | 20230622 | 134400 | 130316536900 | 141800 | 142500 | 142500 | 141000 | 5575 |
| 420 | 20230622 | 134300 | 129526786000 | 142400 | 141400 | 142500 | 140900 | 6322 |
| 421 | 20230622 | 134200 | 128628801800 | 141500 | 141400 | 141800 | 140600 | 4352 |
| 422 | 20230622 | 134100 | 128013666900 | 141400 | 141100 | 141500 | 140400 | 3843 |
| 423 | 20230622 | 134000 | 127472788200 | 141100 | 140400 | 141300 | 140200 | 3382 |
| 424 | 20230622 | 133900 | 126996768300 | 140400 | 140800 | 141000 | 140200 | 4692 |
| 425 | 20230622 | 133800 | 126337428200 | 140700 | 141700 | 142200 | 140300 | 10892 |
| 426 | 20230622 | 133700 | 124801483200 | 141800 | 141500 | 142600 | 141400 | 7457 |
| 427 | 20230622 | 133600 | 123741246000 | 141600 | 141800 | 141900 | 141000 | 4638 |
| 428 | 20230622 | 133500 | 123085223900 | 141800 | 141500 | 142100 | 141000 | 8887 |
| 429 | 20230622 | 133400 | 121827547900 | 141400 | 140100 | 141500 | 140100 | 6523 |
| 430 | 20230622 | 133300 | 120909036200 | 140400 | 141100 | 141200 | 139000 | 17333 |
| 431 | 20230622 | 133200 | 118481541200 | 141100 | 142800 | 142800 | 141000 | 16839 |
| 432 | 20230622 | 133100 | 116090083900 | 142800 | 142700 | 143800 | 142500 | 16819 |
| 433 | 20230622 | 133000 | 113685439800 | 142600 | 140600 | 144200 | 140400 | 33024 |
| 434 | 20230622 | 132900 | 108976698900 | 140700 | 140100 | 141500 | 140100 | 15387 |
| 435 | 20230622 | 132800 | 106809161600 | 140100 | 140200 | 141500 | 139500 | 20949 |
| 436 | 20230622 | 132700 | 103864322300 | 140200 | 139700 | 140200 | 139000 | 21727 |
| 437 | 20230622 | 132600 | 100825288000 | 139700 | 138400 | 139700 | 138100 | 22534 |
| 438 | 20230622 | 132500 | 97691382900 | 138300 | 138000 | 138500 | 138000 | 2702 |
| 439 | 20230622 | 132400 | 97317849200 | 138000 | 138400 | 138500 | 137800 | 1531 |
| 440 | 20230622 | 132300 | 97106482900 | 138500 | 138200 | 138600 | 137300 | 2700 |
| 441 | 20230622 | 132200 | 96733311300 | 138200 | 138500 | 138700 | 138000 | 7240 |
| 442 | 20230622 | 132100 | 95730350700 | 138500 | 137200 | 138500 | 137200 | 10150 |
| 443 | 20230622 | 132000 | 94330644900 | 137200 | 136400 | 137300 | 136400 | 2044 |
| 444 | 20230622 | 131900 | 94050627000 | 136400 | 136300 | 136700 | 136200 | 914 |
| 445 | 20230622 | 131800 | 93925983800 | 136200 | 136400 | 136500 | 136200 | 904 |
| 446 | 20230622 | 131700 | 93802714400 | 136400 | 136500 | 136600 | 136400 | 733 |
| 447 | 20230622 | 131600 | 93702711900 | 136600 | 136700 | 136800 | 136500 | 175 |
| 448 | 20230622 | 131500 | 93678808100 | 136700 | 136500 | 136700 | 136400 | 578 |
| 449 | 20230622 | 131400 | 93599895700 | 136600 | 137000 | 137000 | 136600 | 645 |
| 450 | 20230622 | 131300 | 93511690600 | 137100 | 136900 | 137100 | 136800 | 387 |
| 451 | 20230622 | 131200 | 93458688200 | 136900 | 136900 | 137000 | 136700 | 581 |
| 452 | 20230622 | 131100 | 93379242500 | 136800 | 136700 | 136900 | 136600 | 468 |
| 453 | 20230622 | 131000 | 93315260900 | 136700 | 137000 | 137100 | 136700 | 528 |
| 454 | 20230622 | 130900 | 93242962100 | 137000 | 137300 | 137300 | 137000 | 167 |
| 455 | 20230622 | 130800 | 93220060300 | 137300 | 137300 | 137300 | 137100 | 381 |
| 456 | 20230622 | 130700 | 93167793500 | 137300 | 137400 | 137400 | 137200 | 466 |
| 457 | 20230622 | 130600 | 93103813300 | 137300 | 137300 | 137500 | 137200 | 1584 |
| 458 | 20230622 | 130500 | 92886171500 | 137300 | 137300 | 137400 | 137200 | 936 |
| 459 | 20230622 | 130400 | 92757685000 | 137300 | 137100 | 137300 | 137000 | 287 |
| 460 | 20230622 | 130300 | 92718310700 | 137000 | 136700 | 137000 | 136600 | 576 |
| 461 | 20230622 | 130200 | 92639445600 | 136700 | 136700 | 136800 | 136500 | 622 |
| 462 | 20230622 | 130100 | 92554437500 | 136600 | 136500 | 136600 | 136400 | 458 |
| 463 | 20230622 | 130000 | 92491890000 | 136400 | 136200 | 136500 | 136100 | 922 |
| 464 | 20230622 | 125900 | 92366261200 | 136400 | 136200 | 136500 | 136100 | 1131 |
| 465 | 20230622 | 125800 | 92212266500 | 136300 | 136200 | 136300 | 136100 | 647 |
| 466 | 20230622 | 125700 | 92124163300 | 136200 | 136400 | 136600 | 136200 | 376 |
| 467 | 20230622 | 125600 | 92072886200 | 136500 | 136400 | 136600 | 136400 | 272 |
| 468 | 20230622 | 125500 | 92035767000 | 136500 | 136400 | 136600 | 136200 | 524 |
| 469 | 20230622 | 125400 | 91964267300 | 136400 | 136100 | 136400 | 136000 | 662 |
| 470 | 20230622 | 125300 | 91874153100 | 136000 | 136100 | 136100 | 136000 | 1512 |
| 471 | 20230622 | 125200 | 91668420100 | 136100 | 136300 | 136300 | 136100 | 1025 |
| 472 | 20230622 | 125100 | 91528784700 | 136300 | 136300 | 136500 | 136300 | 1324 |
| 473 | 20230622 | 125000 | 91348207600 | 136300 | 136200 | 136400 | 136100 | 880 |
| 474 | 20230622 | 124900 | 91228361800 | 136100 | 136100 | 136300 | 136000 | 1970 |
| 475 | 20230622 | 124800 | 90960271300 | 136100 | 136600 | 136700 | 136000 | 3001 |
| 476 | 20230622 | 124700 | 90551209900 | 136600 | 137300 | 137400 | 136600 | 2371 |
| 477 | 20230622 | 124600 | 90226398900 | 137400 | 137400 | 137400 | 137100 | 556 |
| 478 | 20230622 | 124500 | 90150120100 | 137100 | 137300 | 137400 | 137100 | 967 |
| 479 | 20230622 | 124400 | 90017335100 | 137400 | 137300 | 137400 | 137000 | 714 |
| 480 | 20230622 | 124300 | 89919402300 | 137100 | 137000 | 137400 | 137000 | 685 |
| 481 | 20230622 | 124200 | 89825451700 | 137000 | 136800 | 137100 | 136600 | 959 |
| 482 | 20230622 | 124100 | 89694256000 | 136900 | 137200 | 137200 | 136600 | 1165 |
| 483 | 20230622 | 124000 | 89534779700 | 137100 | 137100 | 137500 | 137000 | 1410 |
| 484 | 20230622 | 123900 | 89341373100 | 137400 | 137600 | 137700 | 136900 | 1422 |
| 485 | 20230622 | 123800 | 89146170300 | 137600 | 137800 | 137900 | 137500 | 1390 |
| 486 | 20230622 | 123700 | 88954839300 | 137900 | 137900 | 138100 | 137800 | 1629 |
| 487 | 20230622 | 123600 | 88730095200 | 137900 | 138100 | 138200 | 137900 | 2467 |
| 488 | 20230622 | 123500 | 88389354200 | 138100 | 138000 | 138200 | 137700 | 2005 |
| 489 | 20230622 | 123400 | 88112453300 | 138000 | 137500 | 138100 | 137400 | 4312 |
| 490 | 20230622 | 123300 | 87517807600 | 137500 | 137700 | 137700 | 137300 | 913 |
| 491 | 20230622 | 123200 | 87392180900 | 137500 | 137900 | 138000 | 137400 | 1466 |
| 492 | 20230622 | 123100 | 87190445600 | 138000 | 137800 | 138100 | 137700 | 2906 |
| 493 | 20230622 | 123000 | 86789513200 | 137800 | 137600 | 137800 | 136900 | 1825 |
| 494 | 20230622 | 122900 | 86538350900 | 136900 | 136800 | 137700 | 136200 | 2709 |
| 495 | 20230622 | 122800 | 86167890100 | 136800 | 137000 | 137100 | 136700 | 1554 |
| 496 | 20230622 | 122700 | 85955141900 | 137000 | 137000 | 137300 | 136900 | 766 |
| 497 | 20230622 | 122600 | 85850174900 | 137100 | 137200 | 137200 | 136900 | 960 |
| 498 | 20230622 | 122500 | 85718586600 | 137300 | 137300 | 137500 | 137100 | 919 |
| 499 | 20230622 | 122400 | 85592448900 | 137500 | 138000 | 138000 | 137400 | 1484 |
| 500 | 20230622 | 122300 | 85388061900 | 138000 | 138000 | 138400 | 137800 | 4025 |
| 501 | 20230622 | 122200 | 84832144800 | 138000 | 137600 | 138000 | 137500 | 4866 |
| 502 | 20230622 | 122100 | 84161222300 | 137600 | 137200 | 137800 | 136900 | 3518 |
| 503 | 20230622 | 122000 | 83677956900 | 137200 | 137200 | 137400 | 137000 | 886 |
| 504 | 20230622 | 121900 | 83556433400 | 137200 | 137600 | 137600 | 137200 | 1322 |
| 505 | 20230622 | 121800 | 83374774900 | 137600 | 137500 | 137700 | 137000 | 918 |
| 506 | 20230622 | 121700 | 83248609400 | 137600 | 136700 | 137600 | 136200 | 2160 |
| 507 | 20230622 | 121600 | 82952523900 | 136700 | 136100 | 136700 | 135900 | 849 |
| 508 | 20230622 | 121500 | 82836588500 | 136100 | 135700 | 136100 | 135300 | 2355 |
| 509 | 20230622 | 121400 | 82517171300 | 135700 | 136100 | 136100 | 135700 | 309 |
| 510 | 20230622 | 121300 | 82475209400 | 136100 | 136000 | 136100 | 135700 | 570 |
| 511 | 20230622 | 121200 | 82397723000 | 136000 | 136600 | 136700 | 136000 | 1431 |
| 512 | 20230622 | 121100 | 82202663400 | 136700 | 136700 | 136800 | 136500 | 827 |
| 513 | 20230622 | 121000 | 82089642900 | 136700 | 136200 | 136800 | 136000 | 1429 |
| 514 | 20230622 | 120900 | 81894751900 | 136200 | 136000 | 136200 | 136000 | 529 |
| 515 | 20230622 | 120800 | 81822786400 | 136000 | 136000 | 136000 | 135800 | 739 |
| 516 | 20230622 | 120700 | 81722325200 | 136000 | 135500 | 136100 | 135500 | 651 |
| 517 | 20230622 | 120600 | 81633995900 | 135700 | 135600 | 135700 | 135200 | 2307 |
| 518 | 20230622 | 120500 | 81321575800 | 135600 | 136300 | 136300 | 135600 | 2984 |
| 519 | 20230622 | 120400 | 80916031900 | 136300 | 136300 | 136400 | 136100 | 1428 |
| 520 | 20230622 | 120300 | 80721522300 | 136400 | 137000 | 137000 | 136400 | 885 |
| 521 | 20230622 | 120200 | 80600580100 | 137000 | 137200 | 137300 | 136900 | 1506 |
| 522 | 20230622 | 120100 | 80394115500 | 137100 | 136700 | 137200 | 136500 | 1211 |
| 523 | 20230622 | 120000 | 80228369600 | 136400 | 136100 | 136600 | 136000 | 1298 |
| 524 | 20230622 | 115900 | 80051490400 | 136000 | 136400 | 136500 | 135900 | 2555 |
| 525 | 20230622 | 115800 | 79703728900 | 136500 | 136600 | 136700 | 136500 | 1660 |
| 526 | 20230622 | 115700 | 79477081000 | 136500 | 136700 | 136900 | 136500 | 1642 |
| 527 | 20230622 | 115600 | 79252714200 | 136700 | 136900 | 136900 | 136500 | 2488 |
| 528 | 20230622 | 115500 | 78912514300 | 136800 | 137100 | 137100 | 136800 | 1568 |
| 529 | 20230622 | 115400 | 78697907200 | 137200 | 136900 | 137400 | 136600 | 2106 |
| 530 | 20230622 | 115300 | 78409284400 | 136900 | 137600 | 137900 | 136300 | 4805 |
| 531 | 20230622 | 115200 | 77749534100 | 137600 | 138600 | 138700 | 137600 | 6006 |
| 532 | 20230622 | 115100 | 76919525900 | 138700 | 138500 | 138700 | 137900 | 6293 |
| 533 | 20230622 | 115000 | 76048823800 | 138600 | 138000 | 139000 | 137800 | 14645 |
| 534 | 20230622 | 114900 | 74019132200 | 138000 | 137000 | 138000 | 136600 | 7563 |
| 535 | 20230622 | 114800 | 72979701200 | 136900 | 137000 | 137700 | 136900 | 12288 |
| 536 | 20230622 | 114700 | 71292688100 | 137000 | 136700 | 137000 | 136600 | 6239 |
| 537 | 20230622 | 114600 | 70439110100 | 136700 | 136200 | 136700 | 136100 | 6796 |
| 538 | 20230622 | 114500 | 69511839500 | 136200 | 135600 | 136200 | 135500 | 7239 |
| 539 | 20230622 | 114400 | 68527840600 | 135500 | 135700 | 135700 | 135400 | 388 |
| 540 | 20230622 | 114300 | 68475226500 | 135600 | 134900 | 135600 | 134500 | 4316 |
| 541 | 20230622 | 114200 | 67891939300 | 134900 | 135100 | 135400 | 134900 | 659 |
| 542 | 20230622 | 114100 | 67802856400 | 135200 | 135200 | 135400 | 135200 | 1412 |
| 543 | 20230622 | 114000 | 67611796100 | 135200 | 135000 | 135400 | 134900 | 1027 |
| 544 | 20230622 | 113900 | 67472969500 | 134900 | 135000 | 135100 | 134900 | 791 |
| 545 | 20230622 | 113800 | 67366213400 | 135000 | 134100 | 135000 | 134000 | 2806 |
| 546 | 20230622 | 113700 | 66988482500 | 134100 | 133500 | 134200 | 133500 | 1737 |
| 547 | 20230622 | 113600 | 66755919700 | 133700 | 133600 | 133700 | 133500 | 613 |
| 548 | 20230622 | 113500 | 66674032600 | 133500 | 132800 | 133600 | 132800 | 1561 |
| 549 | 20230622 | 113400 | 66466369900 | 132900 | 133100 | 133200 | 132900 | 1345 |
| 550 | 20230622 | 113300 | 66287531300 | 133000 | 133700 | 133800 | 133000 | 1315 |
| 551 | 20230622 | 113200 | 66112196500 | 133700 | 133700 | 133800 | 133500 | 964 |
| 552 | 20230622 | 113100 | 65983361600 | 133700 | 133500 | 133700 | 133300 | 618 |
| 553 | 20230622 | 113000 | 65900911200 | 133700 | 133500 | 133700 | 133300 | 787 |
| 554 | 20230622 | 112900 | 65795900900 | 133600 | 133900 | 133900 | 133500 | 414 |
| 555 | 20230622 | 112800 | 65740540400 | 134000 | 133800 | 134000 | 133600 | 1149 |
| 556 | 20230622 | 112700 | 65586782700 | 133800 | 134000 | 134000 | 133600 | 320 |
| 557 | 20230622 | 112600 | 65543949100 | 134000 | 134100 | 134100 | 133900 | 409 |
| 558 | 20230622 | 112500 | 65489117400 | 134100 | 133800 | 134100 | 132900 | 984 |
| 559 | 20230622 | 112400 | 65357812200 | 133800 | 133100 | 133800 | 132800 | 2896 |
| 560 | 20230622 | 112300 | 64972226200 | 133100 | 133500 | 133500 | 133100 | 1462 |
| 561 | 20230622 | 112200 | 64777485700 | 133500 | 133500 | 133600 | 133100 | 1873 |
| 562 | 20230622 | 112100 | 64527814200 | 133600 | 134000 | 134000 | 133400 | 1131 |
| 563 | 20230622 | 112000 | 64376619900 | 134000 | 133900 | 134000 | 133700 | 1205 |
| 564 | 20230622 | 111900 | 64215331700 | 133900 | 133600 | 133900 | 133500 | 1465 |
| 565 | 20230622 | 111800 | 64019465900 | 133600 | 133400 | 133800 | 133300 | 1615 |
| 566 | 20230622 | 111700 | 63803997800 | 133400 | 133700 | 133900 | 133400 | 1216 |
| 567 | 20230622 | 111600 | 63641536600 | 133900 | 134300 | 134300 | 133700 | 3353 |
| 568 | 20230622 | 111500 | 63192325800 | 134100 | 134500 | 134500 | 134000 | 2149 |
| 569 | 20230622 | 111400 | 62903774900 | 134400 | 134600 | 134600 | 134300 | 1198 |
| 570 | 20230622 | 111300 | 62742717100 | 134500 | 134700 | 134900 | 134500 | 740 |
| 571 | 20230622 | 111200 | 62643145500 | 134600 | 134400 | 135100 | 134300 | 2840 |
| 572 | 20230622 | 111100 | 62260594900 | 134400 | 134800 | 134800 | 134300 | 1083 |
| 573 | 20230622 | 111000 | 62114844900 | 134600 | 134700 | 134900 | 134600 | 1117 |
| 574 | 20230622 | 110900 | 61964314800 | 134900 | 134200 | 135000 | 134100 | 992 |
| 575 | 20230622 | 110800 | 61830628100 | 134200 | 134700 | 134700 | 133900 | 3899 |
| 576 | 20230622 | 110700 | 61307701800 | 134600 | 134800 | 135000 | 134600 | 1252 |
| 577 | 20230622 | 110600 | 61138963600 | 134800 | 135000 | 135300 | 134800 | 1315 |
| 578 | 20230622 | 110500 | 60961465500 | 134900 | 135500 | 135500 | 134600 | 1869 |
| 579 | 20230622 | 110400 | 60709196600 | 135500 | 135900 | 135900 | 135400 | 1891 |
| 580 | 20230622 | 110300 | 60452790000 | 135800 | 136100 | 136100 | 135300 | 2303 |
| 581 | 20230622 | 110200 | 60140033600 | 136200 | 135600 | 136300 | 135500 | 4701 |
| 582 | 20230622 | 110100 | 59500755200 | 135600 | 135500 | 135600 | 135400 | 696 |
| 583 | 20230622 | 110000 | 59406467700 | 135500 | 135500 | 135500 | 135200 | 1316 |
| 584 | 20230622 | 105900 | 59228280200 | 135400 | 135500 | 135500 | 135200 | 954 |
| 585 | 20230622 | 105800 | 59099138900 | 135500 | 135100 | 135500 | 134800 | 1781 |
| 586 | 20230622 | 105700 | 58858577500 | 135200 | 135000 | 135300 | 134800 | 1066 |
| 587 | 20230622 | 105600 | 58714648200 | 135000 | 135400 | 135400 | 134700 | 2029 |
| 588 | 20230622 | 105500 | 58440613600 | 135400 | 135500 | 135600 | 135100 | 3309 |
| 589 | 20230622 | 105400 | 57992659700 | 135500 | 134600 | 135600 | 134200 | 2705 |
| 590 | 20230622 | 105300 | 57627635400 | 134600 | 135000 | 135000 | 133900 | 3498 |
| 591 | 20230622 | 105200 | 57157197000 | 135000 | 136200 | 136200 | 134900 | 6391 |
| 592 | 20230622 | 105100 | 56290498900 | 136200 | 135900 | 136600 | 135700 | 5172 |
| 593 | 20230622 | 105000 | 55585840800 | 135900 | 136000 | 136500 | 135700 | 9298 |
| 594 | 20230622 | 104900 | 54320524100 | 136000 | 135100 | 136000 | 135000 | 8143 |
| 595 | 20230622 | 104800 | 53214913000 | 135100 | 134700 | 135200 | 134600 | 3905 |
| 596 | 20230622 | 104700 | 52687884700 | 134700 | 134900 | 135000 | 134000 | 6581 |
| 597 | 20230622 | 104600 | 51801591100 | 134900 | 134600 | 135000 | 134400 | 3367 |
| 598 | 20230622 | 104500 | 51347724600 | 134500 | 134100 | 135000 | 134000 | 10443 |
| 599 | 20230622 | 104400 | 49941729200 | 134100 | 133900 | 134100 | 133800 | 2660 |
| 600 | 20230622 | 104300 | 49585469200 | 133900 | 133400 | 134200 | 133200 | 9209 |
| 601 | 20230622 | 104200 | 48353216000 | 133400 | 133100 | 133400 | 132900 | 4165 |
| 602 | 20230622 | 104100 | 47798440000 | 133100 | 132500 | 133200 | 132500 | 1982 |
| 603 | 20230622 | 104000 | 47535171300 | 132500 | 132800 | 132800 | 132300 | 2923 |
| 604 | 20230622 | 103900 | 47147613300 | 132800 | 132200 | 132900 | 132200 | 1281 |
| 605 | 20230622 | 103800 | 46977686600 | 132200 | 132200 | 132500 | 132100 | 1577 |
| 606 | 20230622 | 103700 | 46769168500 | 132200 | 132200 | 132500 | 132100 | 1474 |
| 607 | 20230622 | 103600 | 46574183900 | 132200 | 132400 | 132600 | 132200 | 2081 |
| 608 | 20230622 | 103500 | 46298598400 | 132500 | 132600 | 132600 | 132200 | 1483 |
| 609 | 20230622 | 103400 | 46102140600 | 132700 | 132600 | 133200 | 132600 | 6645 |
| 610 | 20230622 | 103300 | 45218698400 | 132600 | 131800 | 132700 | 131500 | 3729 |
| 611 | 20230622 | 103200 | 44725717600 | 131600 | 132000 | 132000 | 131500 | 2468 |
| 612 | 20230622 | 103100 | 44400646300 | 132000 | 132100 | 132100 | 131900 | 1267 |
| 613 | 20230622 | 103000 | 44233407500 | 132000 | 131900 | 132100 | 131900 | 777 |
| 614 | 20230622 | 102900 | 44130849500 | 131900 | 131800 | 132200 | 131700 | 1377 |
| 615 | 20230622 | 102800 | 43949125000 | 131700 | 132300 | 132300 | 131600 | 1334 |
| 616 | 20230622 | 102700 | 43773145700 | 132300 | 132600 | 132600 | 132000 | 2704 |
| 617 | 20230622 | 102600 | 43415230200 | 132600 | 132000 | 132600 | 131900 | 3702 |
| 618 | 20230622 | 102500 | 42925412500 | 132000 | 131800 | 132100 | 131800 | 4413 |
| 619 | 20230622 | 102400 | 42343079800 | 131800 | 131600 | 131800 | 131500 | 2578 |
| 620 | 20230622 | 102300 | 42003610600 | 131700 | 131200 | 131700 | 131200 | 4669 |
| 621 | 20230622 | 102200 | 41389671500 | 131200 | 130900 | 131300 | 130800 | 1252 |
| 622 | 20230622 | 102100 | 41225582400 | 130900 | 130600 | 131000 | 130500 | 584 |
| 623 | 20230622 | 102000 | 41149265100 | 130600 | 130700 | 130800 | 130500 | 1629 |
| 624 | 20230622 | 101900 | 40936448400 | 130800 | 130800 | 131000 | 130700 | 610 |
| 625 | 20230622 | 101800 | 40856643300 | 130900 | 131000 | 131000 | 130700 | 614 |
| 626 | 20230622 | 101700 | 40776320000 | 131000 | 131400 | 131500 | 130900 | 2138 |
| 627 | 20230622 | 101600 | 40495691100 | 131400 | 131400 | 131400 | 131200 | 994 |
| 628 | 20230622 | 101500 | 40365098500 | 131400 | 130800 | 131400 | 130700 | 1475 |
| 629 | 20230622 | 101400 | 40171860500 | 130800 | 130700 | 130800 | 130600 | 270 |
| 630 | 20230622 | 101300 | 40136572900 | 130600 | 130600 | 130700 | 130500 | 947 |
| 631 | 20230622 | 101200 | 40012875200 | 130600 | 130500 | 130600 | 130500 | 515 |
| 632 | 20230622 | 101100 | 39945644400 | 130500 | 130400 | 130600 | 130300 | 575 |
| 633 | 20230622 | 101000 | 39870589800 | 130300 | 131300 | 131300 | 130300 | 2642 |
| 634 | 20230622 | 100900 | 39524984600 | 131300 | 131000 | 131400 | 130900 | 2383 |
| 635 | 20230622 | 100800 | 39212525400 | 131000 | 130500 | 131000 | 130500 | 2911 |
| 636 | 20230622 | 100700 | 38831533500 | 130400 | 130300 | 130700 | 130200 | 1772 |
| 637 | 20230622 | 100600 | 38600334100 | 130400 | 130100 | 130500 | 130100 | 2167 |
| 638 | 20230622 | 100500 | 38317896200 | 130200 | 129800 | 130200 | 129700 | 2473 |
| 639 | 20230622 | 100400 | 37996465700 | 129700 | 129700 | 129700 | 129600 | 710 |
| 640 | 20230622 | 100300 | 37904381100 | 129700 | 129600 | 129700 | 129600 | 393 |
| 641 | 20230622 | 100200 | 37853425500 | 129500 | 129800 | 129900 | 129400 | 559 |
| 642 | 20230622 | 100100 | 37780942000 | 129800 | 129500 | 129800 | 129200 | 1711 |
| 643 | 20230622 | 100000 | 37559161500 | 129500 | 129000 | 129500 | 128900 | 919 |
| 644 | 20230622 | 095900 | 37440555500 | 129000 | 128800 | 129000 | 128700 | 1136 |
| 645 | 20230622 | 095800 | 37294230300 | 128700 | 128600 | 128800 | 128600 | 927 |
| 646 | 20230622 | 095700 | 37174893700 | 128600 | 128600 | 128900 | 128300 | 2221 |
| 647 | 20230622 | 095600 | 36889371500 | 128800 | 128700 | 128800 | 128600 | 1145 |
| 648 | 20230622 | 095500 | 36741989400 | 128700 | 128500 | 128700 | 128400 | 1935 |
| 649 | 20230622 | 095400 | 36493228900 | 128500 | 128600 | 128700 | 128500 | 2162 |
| 650 | 20230622 | 095300 | 36215337600 | 128600 | 128700 | 128900 | 128500 | 1067 |
| 651 | 20230622 | 095200 | 36078002600 | 128700 | 129100 | 129100 | 128700 | 1650 |
| 652 | 20230622 | 095100 | 35865314300 | 129100 | 129500 | 129900 | 129000 | 2041 |
| 653 | 20230622 | 095000 | 35601410600 | 129600 | 130100 | 130200 | 129500 | 3308 |
| 654 | 20230622 | 094900 | 35171777200 | 130100 | 129900 | 130100 | 129900 | 1150 |
| 655 | 20230622 | 094800 | 35022257900 | 129800 | 130000 | 130100 | 129800 | 1668 |
| 656 | 20230622 | 094700 | 34805500800 | 130000 | 129600 | 130100 | 129600 | 3775 |
| 657 | 20230622 | 094600 | 34315422200 | 129600 | 129800 | 129800 | 129400 | 1186 |
| 658 | 20230622 | 094500 | 34161738600 | 129800 | 129500 | 129800 | 129300 | 845 |
| 659 | 20230622 | 094400 | 34052201900 | 129400 | 129400 | 129500 | 129200 | 1397 |
| 660 | 20230622 | 094300 | 33871513700 | 129400 | 129000 | 129400 | 128800 | 1666 |
| 661 | 20230622 | 094200 | 33656470200 | 128900 | 128500 | 129000 | 128000 | 4219 |
| 662 | 20230622 | 094100 | 33115176500 | 128400 | 128600 | 128700 | 128300 | 2490 |
| 663 | 20230622 | 094000 | 32795354100 | 128600 | 128500 | 128900 | 128500 | 1496 |
| 664 | 20230622 | 093900 | 32602945000 | 128900 | 129400 | 129500 | 128500 | 2762 |
| 665 | 20230622 | 093800 | 32247078200 | 129400 | 129500 | 129900 | 129000 | 5115 |
| 666 | 20230622 | 093700 | 31584968700 | 129600 | 128700 | 129600 | 128700 | 3021 |
| 667 | 20230622 | 093600 | 31194419300 | 129200 | 127600 | 129300 | 127400 | 8768 |
| 668 | 20230622 | 093500 | 30071644100 | 127500 | 128300 | 128400 | 127500 | 11371 |
| 669 | 20230622 | 093400 | 28616201700 | 128200 | 128600 | 128600 | 128100 | 9425 |
| 670 | 20230622 | 093300 | 27407398800 | 128600 | 129700 | 129900 | 128600 | 16445 |
| 671 | 20230622 | 093200 | 25282629000 | 129700 | 129600 | 130000 | 129600 | 3004 |
| 672 | 20230622 | 093100 | 24893173200 | 129600 | 130400 | 130400 | 129500 | 6564 |
| 673 | 20230622 | 093000 | 24041421000 | 130400 | 130300 | 130700 | 130100 | 2640 |
| 674 | 20230622 | 092900 | 23697212500 | 130300 | 129900 | 130400 | 129800 | 2561 |
| 675 | 20230622 | 092800 | 23364105000 | 129900 | 130100 | 130400 | 129800 | 5613 |
| 676 | 20230622 | 092700 | 22634431400 | 130100 | 130500 | 130700 | 130000 | 5172 |
| 677 | 20230622 | 092600 | 21960765700 | 130500 | 131200 | 131200 | 130500 | 4284 |
| 678 | 20230622 | 092500 | 21400137800 | 131100 | 131000 | 131500 | 131000 | 949 |
| 679 | 20230622 | 092400 | 21275689300 | 131000 | 131100 | 131400 | 131000 | 1420 |
| 680 | 20230622 | 092300 | 21089463000 | 131200 | 131100 | 131300 | 131000 | 2719 |
| 681 | 20230622 | 092200 | 20733053700 | 131100 | 131400 | 131500 | 131000 | 1207 |
| 682 | 20230622 | 092100 | 20574741400 | 131200 | 132000 | 132100 | 131200 | 2782 |
| 683 | 20230622 | 092000 | 20208354600 | 132000 | 132100 | 132200 | 131500 | 3700 |
| 684 | 20230622 | 091900 | 19720348800 | 132200 | 131700 | 132200 | 131500 | 3223 |
| 685 | 20230622 | 091800 | 19295495500 | 131700 | 131300 | 131700 | 130900 | 2341 |
| 686 | 20230622 | 091700 | 18988161500 | 131000 | 130800 | 131300 | 130700 | 4495 |
| 687 | 20230622 | 091600 | 18399643400 | 130700 | 131000 | 131000 | 130500 | 2444 |
| 688 | 20230622 | 091500 | 18080193200 | 130900 | 130800 | 131000 | 130700 | 4029 |
| 689 | 20230622 | 091400 | 17553018500 | 130800 | 130000 | 130800 | 130000 | 4349 |
| 690 | 20230622 | 091300 | 16985990800 | 130000 | 129600 | 130300 | 129600 | 4742 |
| 691 | 20230622 | 091200 | 16369780000 | 129700 | 129300 | 129900 | 129200 | 8919 |
| 692 | 20230622 | 091100 | 15214916400 | 129400 | 129800 | 129900 | 129300 | 8369 |
| 693 | 20230622 | 091000 | 14131442600 | 129800 | 129400 | 130400 | 129400 | 7202 |
| 694 | 20230622 | 090900 | 13196278200 | 129500 | 130500 | 130500 | 129400 | 18606 |
| 695 | 20230622 | 090800 | 10777678500 | 130500 | 131000 | 131100 | 130500 | 6796 |
| 696 | 20230622 | 090700 | 9889529700 | 130900 | 131800 | 131800 | 130900 | 5031 |
| 697 | 20230622 | 090600 | 9229875100 | 131800 | 132400 | 132700 | 131600 | 5017 |
| 698 | 20230622 | 090500 | 8567769600 | 132400 | 131400 | 132800 | 131400 | 7495 |
| 699 | 20230622 | 090400 | 7576026300 | 131400 | 130400 | 131500 | 130400 | 3632 |
| 700 | 20230622 | 090300 | 7100177700 | 130400 | 130600 | 131000 | 130300 | 8747 |
| 701 | 20230622 | 090200 | 5958918400 | 130700 | 130900 | 132600 | 130600 | 7765 |
| 702 | 20230622 | 090100 | 4939172700 | 130800 | 132000 | 132000 | 130300 | 16404 |
| 703 | 20230622 | 090000 | 2789628200 | 131700 | 132300 | 132400 | 131000 | 21009 |