42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 3 | 20230627 | 203800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 4 | 20230627 | 203700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 5 | 20230627 | 203600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 6 | 20230627 | 203500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 7 | 20230627 | 203400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 8 | 20230627 | 203300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 9 | 20230627 | 203200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 10 | 20230627 | 203100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 11 | 20230627 | 203000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 12 | 20230627 | 202900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 13 | 20230627 | 202800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 14 | 20230627 | 202700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 15 | 20230627 | 202600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 16 | 20230627 | 202500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 17 | 20230627 | 202400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 18 | 20230627 | 202300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 19 | 20230627 | 202200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 20 | 20230627 | 202100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 21 | 20230627 | 202000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 22 | 20230627 | 201900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 23 | 20230627 | 201800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 24 | 20230627 | 201700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 25 | 20230627 | 201600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 26 | 20230627 | 201500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 27 | 20230627 | 201400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 28 | 20230627 | 201300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 29 | 20230627 | 201200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 30 | 20230627 | 201100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 31 | 20230627 | 201000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 32 | 20230627 | 200900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 33 | 20230627 | 200800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 34 | 20230627 | 200700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 35 | 20230627 | 200600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 36 | 20230627 | 200500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 37 | 20230627 | 200400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 38 | 20230627 | 200300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 39 | 20230627 | 200200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 40 | 20230627 | 200100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 41 | 20230627 | 200000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 42 | 20230627 | 195900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 43 | 20230627 | 195800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 44 | 20230627 | 195700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 45 | 20230627 | 195600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 46 | 20230627 | 195500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 47 | 20230627 | 195400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 48 | 20230627 | 195300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 49 | 20230627 | 195200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 50 | 20230627 | 195100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 51 | 20230627 | 195000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 52 | 20230627 | 194900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 53 | 20230627 | 194800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 54 | 20230627 | 194700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 55 | 20230627 | 194600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 56 | 20230627 | 194500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 57 | 20230627 | 194400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 58 | 20230627 | 194300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 59 | 20230627 | 194200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 60 | 20230627 | 194100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 61 | 20230627 | 194000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 62 | 20230627 | 193900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 63 | 20230627 | 193800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 64 | 20230627 | 193700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 65 | 20230627 | 193600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 66 | 20230627 | 193500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 67 | 20230627 | 193400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 68 | 20230627 | 193300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 69 | 20230627 | 193200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 70 | 20230627 | 193100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 71 | 20230627 | 193000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 72 | 20230627 | 192900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 73 | 20230627 | 192800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 74 | 20230627 | 192700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 75 | 20230627 | 192600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 76 | 20230627 | 192500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 77 | 20230627 | 192400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 78 | 20230627 | 192300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 79 | 20230627 | 192200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 80 | 20230627 | 192100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 81 | 20230627 | 192000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 82 | 20230627 | 191900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 83 | 20230627 | 191800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 84 | 20230627 | 191700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 85 | 20230627 | 191600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 86 | 20230627 | 191500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 87 | 20230627 | 191400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 88 | 20230627 | 191300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 89 | 20230627 | 191200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 90 | 20230627 | 191100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 91 | 20230627 | 191000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 92 | 20230627 | 190900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 93 | 20230627 | 190800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 94 | 20230627 | 190700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 95 | 20230627 | 190600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 96 | 20230627 | 190500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 97 | 20230627 | 190400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 98 | 20230627 | 190300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 99 | 20230627 | 190200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 100 | 20230627 | 190100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 101 | 20230627 | 190000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 102 | 20230627 | 185900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 103 | 20230627 | 185800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 104 | 20230627 | 185700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 105 | 20230627 | 185600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 106 | 20230627 | 185500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 107 | 20230627 | 185400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 108 | 20230627 | 185300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 109 | 20230627 | 185200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 110 | 20230627 | 185100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 111 | 20230627 | 185000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 112 | 20230627 | 184900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 113 | 20230627 | 184800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 114 | 20230627 | 184700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 115 | 20230627 | 184600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 116 | 20230627 | 184500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 117 | 20230627 | 184400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 118 | 20230627 | 184300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 119 | 20230627 | 184200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 120 | 20230627 | 184100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 121 | 20230627 | 184000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 122 | 20230627 | 183900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 123 | 20230627 | 183800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 124 | 20230627 | 183700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 125 | 20230627 | 183600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 126 | 20230627 | 183500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 127 | 20230627 | 183400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 128 | 20230627 | 183300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 129 | 20230627 | 183200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 130 | 20230627 | 183100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 131 | 20230627 | 183000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 132 | 20230627 | 182900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 133 | 20230627 | 182800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 134 | 20230627 | 182700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 135 | 20230627 | 182600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 136 | 20230627 | 182500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 137 | 20230627 | 182400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 138 | 20230627 | 182300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 139 | 20230627 | 182200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 140 | 20230627 | 182100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 141 | 20230627 | 182000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 142 | 20230627 | 181900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 143 | 20230627 | 181800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 144 | 20230627 | 181700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 145 | 20230627 | 181600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 146 | 20230627 | 181500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 147 | 20230627 | 181400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 148 | 20230627 | 181300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 149 | 20230627 | 181200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 150 | 20230627 | 181100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 151 | 20230627 | 181000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 152 | 20230627 | 180900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 153 | 20230627 | 180800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 154 | 20230627 | 180700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 155 | 20230627 | 180600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 156 | 20230627 | 180500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 157 | 20230627 | 180400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 158 | 20230627 | 180300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 159 | 20230627 | 180200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 160 | 20230627 | 180100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 161 | 20230627 | 180000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 162 | 20230627 | 175900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 163 | 20230627 | 175800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 164 | 20230627 | 175700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 165 | 20230627 | 175600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 166 | 20230627 | 175500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 167 | 20230627 | 175400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 168 | 20230627 | 175300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 169 | 20230627 | 175200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 170 | 20230627 | 175100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 171 | 20230627 | 175000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 172 | 20230627 | 174900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 173 | 20230627 | 174800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 174 | 20230627 | 174700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 175 | 20230627 | 174600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 176 | 20230627 | 174500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 177 | 20230627 | 174400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 178 | 20230627 | 174300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 179 | 20230627 | 174200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 180 | 20230627 | 174100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 181 | 20230627 | 174000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 182 | 20230627 | 173900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 183 | 20230627 | 173800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 184 | 20230627 | 173700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 185 | 20230627 | 173600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 186 | 20230627 | 173500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 187 | 20230627 | 173400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 188 | 20230627 | 173300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 189 | 20230627 | 173200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 190 | 20230627 | 173100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 191 | 20230627 | 173000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 192 | 20230627 | 172900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 193 | 20230627 | 172800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 194 | 20230627 | 172700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 195 | 20230627 | 172600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 196 | 20230627 | 172500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 197 | 20230627 | 172400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 198 | 20230627 | 172300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 199 | 20230627 | 172200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 200 | 20230627 | 172100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 201 | 20230627 | 172000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 202 | 20230627 | 171900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 203 | 20230627 | 171800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 204 | 20230627 | 171700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 205 | 20230627 | 171600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 206 | 20230627 | 171500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 207 | 20230627 | 171400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 208 | 20230627 | 171300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 209 | 20230627 | 171200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 210 | 20230627 | 171100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 211 | 20230627 | 171000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 212 | 20230627 | 170900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 213 | 20230627 | 170800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 214 | 20230627 | 170700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 215 | 20230627 | 170600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 216 | 20230627 | 170500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 217 | 20230627 | 170400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 218 | 20230627 | 170300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 219 | 20230627 | 170200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 220 | 20230627 | 170100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 221 | 20230627 | 170000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 222 | 20230627 | 165900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 223 | 20230627 | 165800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 224 | 20230627 | 165700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 225 | 20230627 | 165600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 226 | 20230627 | 165500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 227 | 20230627 | 165400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 228 | 20230627 | 165300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 229 | 20230627 | 165200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 230 | 20230627 | 165100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 231 | 20230627 | 165000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 232 | 20230627 | 164900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 233 | 20230627 | 164800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 234 | 20230627 | 164700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 235 | 20230627 | 164600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 236 | 20230627 | 164500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 237 | 20230627 | 164400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 238 | 20230627 | 164300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 239 | 20230627 | 164200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 240 | 20230627 | 164100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 241 | 20230627 | 164000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 242 | 20230627 | 163900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 243 | 20230627 | 163800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 244 | 20230627 | 163700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 245 | 20230627 | 163600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 246 | 20230627 | 163500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 247 | 20230627 | 163400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 248 | 20230627 | 163300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 249 | 20230627 | 163200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 250 | 20230627 | 163100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 251 | 20230627 | 163000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 252 | 20230627 | 162900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 253 | 20230627 | 162800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 254 | 20230627 | 162700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 255 | 20230627 | 162600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 256 | 20230627 | 162500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 257 | 20230627 | 162400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 258 | 20230627 | 162300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 259 | 20230627 | 162200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 260 | 20230627 | 162100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 261 | 20230627 | 162000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 262 | 20230627 | 161900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 263 | 20230627 | 161800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 264 | 20230627 | 161700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 265 | 20230627 | 161600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 266 | 20230627 | 161500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 267 | 20230627 | 161400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 268 | 20230627 | 161300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 269 | 20230627 | 161200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 270 | 20230627 | 161100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 271 | 20230627 | 161000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 272 | 20230627 | 160900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 273 | 20230627 | 160800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 274 | 20230627 | 160700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 275 | 20230627 | 160600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 276 | 20230627 | 160500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 277 | 20230627 | 160400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 278 | 20230627 | 160300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 279 | 20230627 | 160200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 280 | 20230627 | 160100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 281 | 20230627 | 160000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 282 | 20230627 | 155900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 283 | 20230627 | 155800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 284 | 20230627 | 155700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 285 | 20230627 | 155600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 286 | 20230627 | 155500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 287 | 20230627 | 155400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 288 | 20230627 | 155300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 289 | 20230627 | 155200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 290 | 20230627 | 155100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 291 | 20230627 | 155000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 292 | 20230627 | 154900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 293 | 20230627 | 154800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 294 | 20230627 | 154700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 295 | 20230627 | 154600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 296 | 20230627 | 154500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 297 | 20230627 | 154400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 298 | 20230627 | 154300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 299 | 20230627 | 154200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 300 | 20230627 | 154100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 301 | 20230627 | 154000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 302 | 20230627 | 153900 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 303 | 20230627 | 153800 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 304 | 20230627 | 153700 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 305 | 20230627 | 153600 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 306 | 20230627 | 153500 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 307 | 20230627 | 153400 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 308 | 20230627 | 153300 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 309 | 20230627 | 153200 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 310 | 20230627 | 153100 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 0 |
| 311 | 20230627 | 153000 | 295791124400 | 178700 | 178700 | 178700 | 178700 | 13868 |
| 312 | 20230627 | 152900 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 313 | 20230627 | 152800 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 314 | 20230627 | 152700 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 315 | 20230627 | 152600 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 316 | 20230627 | 152500 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 317 | 20230627 | 152400 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 318 | 20230627 | 152300 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 319 | 20230627 | 152200 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 320 | 20230627 | 152100 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 321 | 20230627 | 152000 | 293312912800 | 178500 | 178500 | 178500 | 178500 | 0 |
| 322 | 20230627 | 151900 | 293312912800 | 178500 | 178200 | 178500 | 178000 | 5378 |
| 323 | 20230627 | 151800 | 292354422500 | 178200 | 178100 | 178400 | 177500 | 9632 |
| 324 | 20230627 | 151700 | 290640347700 | 178100 | 178900 | 178900 | 178100 | 6640 |
| 325 | 20230627 | 151600 | 289456251800 | 178900 | 180100 | 180100 | 178900 | 12190 |
| 326 | 20230627 | 151500 | 287268120600 | 180100 | 180400 | 180500 | 179900 | 4171 |
| 327 | 20230627 | 151400 | 286516870800 | 180400 | 180100 | 180500 | 179900 | 4137 |
| 328 | 20230627 | 151300 | 285771186500 | 180100 | 180600 | 180600 | 179600 | 4032 |
| 329 | 20230627 | 151200 | 285045433800 | 180600 | 180200 | 180700 | 179400 | 6975 |
| 330 | 20230627 | 151100 | 283790543700 | 180300 | 181000 | 181000 | 180000 | 10549 |
| 331 | 20230627 | 151000 | 281887916300 | 181000 | 182700 | 182900 | 181000 | 9439 |
| 332 | 20230627 | 150900 | 280171437900 | 182600 | 182700 | 182700 | 182000 | 8638 |
| 333 | 20230627 | 150800 | 278597202100 | 182700 | 184000 | 184100 | 182700 | 10661 |
| 334 | 20230627 | 150700 | 276641878900 | 184000 | 184600 | 184600 | 184000 | 4260 |
| 335 | 20230627 | 150600 | 275856805300 | 184600 | 184900 | 184900 | 184500 | 2920 |
| 336 | 20230627 | 150500 | 275317372500 | 184900 | 183800 | 184900 | 183700 | 5404 |
| 337 | 20230627 | 150400 | 274321038100 | 183800 | 184500 | 184600 | 183800 | 6093 |
| 338 | 20230627 | 150300 | 273199630600 | 184500 | 184900 | 185000 | 184100 | 3435 |
| 339 | 20230627 | 150200 | 272565476000 | 184900 | 184600 | 185300 | 184600 | 7042 |
| 340 | 20230627 | 150100 | 271262490100 | 184600 | 184000 | 184800 | 183500 | 5175 |
| 341 | 20230627 | 150000 | 270311102200 | 184000 | 183500 | 184300 | 183300 | 4290 |
| 342 | 20230627 | 145900 | 269522873400 | 183500 | 184600 | 185500 | 183400 | 9449 |
| 343 | 20230627 | 145800 | 267779683600 | 184700 | 184400 | 185500 | 184400 | 9057 |
| 344 | 20230627 | 145700 | 266105332300 | 184800 | 185600 | 185800 | 183500 | 15728 |
| 345 | 20230627 | 145600 | 263197603000 | 185700 | 186200 | 187200 | 185000 | 22044 |
| 346 | 20230627 | 145500 | 259089077600 | 186100 | 185000 | 186100 | 184600 | 26984 |
| 347 | 20230627 | 145400 | 254087764800 | 185000 | 183900 | 185000 | 183600 | 19104 |
| 348 | 20230627 | 145300 | 250561874900 | 183900 | 183600 | 184400 | 183500 | 8123 |
| 349 | 20230627 | 145200 | 249067195100 | 183600 | 184400 | 184500 | 182700 | 9870 |
| 350 | 20230627 | 145100 | 247251555600 | 184300 | 182700 | 184400 | 182300 | 19047 |
| 351 | 20230627 | 145000 | 243756190100 | 182900 | 181800 | 182900 | 181500 | 5574 |
| 352 | 20230627 | 144900 | 242739900800 | 181800 | 181100 | 182800 | 181100 | 6347 |
| 353 | 20230627 | 144800 | 241584334900 | 181500 | 182600 | 182700 | 180100 | 10737 |
| 354 | 20230627 | 144700 | 239638612800 | 182700 | 182800 | 183600 | 182500 | 7013 |
| 355 | 20230627 | 144600 | 238357068600 | 182800 | 182800 | 184000 | 182600 | 18867 |
| 356 | 20230627 | 144500 | 234895815300 | 183000 | 181800 | 183000 | 181600 | 17752 |
| 357 | 20230627 | 144400 | 231656725100 | 181800 | 180700 | 181800 | 180700 | 8018 |
| 358 | 20230627 | 144300 | 230202282000 | 180700 | 180000 | 181700 | 179900 | 15684 |
| 359 | 20230627 | 144200 | 227368493800 | 180000 | 179900 | 180000 | 179700 | 3632 |
| 360 | 20230627 | 144100 | 226714967400 | 179700 | 179800 | 179900 | 179600 | 4797 |
| 361 | 20230627 | 144000 | 225852713000 | 179700 | 179900 | 180000 | 179400 | 6461 |
| 362 | 20230627 | 143900 | 224690954800 | 179900 | 179000 | 179900 | 178900 | 6147 |
| 363 | 20230627 | 143800 | 223587314600 | 179000 | 178200 | 179300 | 178200 | 6687 |
| 364 | 20230627 | 143700 | 222391678700 | 178300 | 178200 | 178300 | 178200 | 685 |
| 365 | 20230627 | 143600 | 222269572700 | 178300 | 178500 | 178500 | 178200 | 3023 |
| 366 | 20230627 | 143500 | 221730403400 | 178400 | 178400 | 178500 | 178000 | 4115 |
| 367 | 20230627 | 143400 | 220996748700 | 178400 | 177800 | 178400 | 177800 | 2829 |
| 368 | 20230627 | 143300 | 220492989000 | 177700 | 177700 | 178000 | 177600 | 2621 |
| 369 | 20230627 | 143200 | 220027010900 | 177600 | 177300 | 177800 | 177300 | 1717 |
| 370 | 20230627 | 143100 | 219722103400 | 177300 | 177100 | 177300 | 176800 | 2107 |
| 371 | 20230627 | 143000 | 219348858800 | 177200 | 177400 | 177500 | 177000 | 881 |
| 372 | 20230627 | 142900 | 219192708100 | 177400 | 177700 | 177800 | 176900 | 1559 |
| 373 | 20230627 | 142800 | 218916317200 | 177700 | 177200 | 177800 | 177200 | 2139 |
| 374 | 20230627 | 142700 | 218536802300 | 177200 | 177300 | 177300 | 177100 | 2175 |
| 375 | 20230627 | 142600 | 218151263400 | 177200 | 177300 | 177300 | 177200 | 718 |
| 376 | 20230627 | 142500 | 218024010600 | 177300 | 177000 | 177300 | 176900 | 521 |
| 377 | 20230627 | 142400 | 217931750000 | 177000 | 176700 | 177000 | 176600 | 2861 |
| 378 | 20230627 | 142300 | 217425734700 | 176700 | 176700 | 176800 | 176600 | 415 |
| 379 | 20230627 | 142200 | 217352404400 | 176700 | 176600 | 176800 | 176500 | 1319 |
| 380 | 20230627 | 142100 | 217119289300 | 176600 | 176100 | 176900 | 176100 | 1061 |
| 381 | 20230627 | 142000 | 216932206800 | 176100 | 176100 | 176400 | 176100 | 1205 |
| 382 | 20230627 | 141900 | 216719905600 | 176200 | 176400 | 176400 | 176000 | 1195 |
| 383 | 20230627 | 141800 | 216509409600 | 176400 | 176700 | 176700 | 176200 | 1028 |
| 384 | 20230627 | 141700 | 216328085000 | 176600 | 176300 | 177000 | 176300 | 567 |
| 385 | 20230627 | 141600 | 216227964200 | 176300 | 176500 | 176500 | 176200 | 598 |
| 386 | 20230627 | 141500 | 216122487400 | 176600 | 177200 | 177200 | 176500 | 2219 |
| 387 | 20230627 | 141400 | 215729919200 | 177100 | 177500 | 177600 | 177000 | 964 |
| 388 | 20230627 | 141300 | 215558943700 | 177000 | 176600 | 177900 | 176600 | 1070 |
| 389 | 20230627 | 141200 | 215369409000 | 176500 | 176300 | 176600 | 176000 | 1553 |
| 390 | 20230627 | 141100 | 215095798400 | 176200 | 177500 | 177500 | 176200 | 2785 |
| 391 | 20230627 | 141000 | 214603022200 | 177400 | 177600 | 177600 | 177300 | 1548 |
| 392 | 20230627 | 140900 | 214328410800 | 177600 | 178100 | 178200 | 177400 | 5096 |
| 393 | 20230627 | 140800 | 213421484000 | 178100 | 178100 | 178200 | 177800 | 4361 |
| 394 | 20230627 | 140700 | 212644967000 | 178100 | 177400 | 178200 | 177300 | 6794 |
| 395 | 20230627 | 140600 | 211436582400 | 177400 | 177500 | 177500 | 177300 | 1819 |
| 396 | 20230627 | 140500 | 211113804900 | 177400 | 177300 | 177500 | 177300 | 1969 |
| 397 | 20230627 | 140400 | 210764554300 | 177400 | 176900 | 177400 | 176800 | 3157 |
| 398 | 20230627 | 140300 | 210205490300 | 176900 | 176400 | 176900 | 176400 | 3774 |
| 399 | 20230627 | 140200 | 209538978900 | 176400 | 176800 | 176800 | 175700 | 1617 |
| 400 | 20230627 | 140100 | 209253609300 | 176800 | 175800 | 177000 | 175600 | 5478 |
| 401 | 20230627 | 140000 | 208287145100 | 175700 | 175600 | 175700 | 175500 | 318 |
| 402 | 20230627 | 135900 | 208231287000 | 175900 | 175700 | 175900 | 175500 | 549 |
| 403 | 20230627 | 135800 | 208134827800 | 175600 | 175800 | 175800 | 175600 | 397 |
| 404 | 20230627 | 135700 | 208065061500 | 175800 | 175500 | 175900 | 175500 | 156 |
| 405 | 20230627 | 135600 | 208037643500 | 175900 | 175400 | 176200 | 175400 | 1219 |
| 406 | 20230627 | 135500 | 207823354100 | 175500 | 175500 | 175500 | 175400 | 914 |
| 407 | 20230627 | 135400 | 207662963900 | 175500 | 175500 | 175800 | 175400 | 779 |
| 408 | 20230627 | 135300 | 207526122900 | 175500 | 175200 | 175500 | 175200 | 310 |
| 409 | 20230627 | 135200 | 207471748600 | 175200 | 175400 | 175500 | 175000 | 662 |
| 410 | 20230627 | 135100 | 207355800400 | 175400 | 176000 | 176000 | 175200 | 1668 |
| 411 | 20230627 | 135000 | 207063149200 | 175500 | 175800 | 176200 | 175400 | 834 |
| 412 | 20230627 | 134900 | 206916485700 | 175800 | 175400 | 176200 | 175000 | 1581 |
| 413 | 20230627 | 134800 | 206638765900 | 175300 | 175300 | 175400 | 175300 | 869 |
| 414 | 20230627 | 134700 | 206486391500 | 175400 | 175500 | 175500 | 175300 | 400 |
| 415 | 20230627 | 134600 | 206416231500 | 175500 | 175300 | 175500 | 175200 | 609 |
| 416 | 20230627 | 134500 | 206309443600 | 175300 | 175400 | 175500 | 175300 | 618 |
| 417 | 20230627 | 134400 | 206201037200 | 175400 | 175300 | 175500 | 175300 | 449 |
| 418 | 20230627 | 134300 | 206122263200 | 175300 | 175400 | 175400 | 175000 | 987 |
| 419 | 20230627 | 134200 | 205949356900 | 175400 | 175400 | 175500 | 175000 | 793 |
| 420 | 20230627 | 134100 | 205810247000 | 175500 | 174900 | 175500 | 174800 | 2095 |
| 421 | 20230627 | 134000 | 205443578200 | 174900 | 175000 | 175100 | 174900 | 379 |
| 422 | 20230627 | 133900 | 205377265300 | 175000 | 175100 | 175200 | 174800 | 1234 |
| 423 | 20230627 | 133800 | 205161252500 | 175100 | 175500 | 175500 | 175100 | 698 |
| 424 | 20230627 | 133700 | 205038897900 | 175500 | 175200 | 175500 | 175200 | 819 |
| 425 | 20230627 | 133600 | 204895194200 | 175200 | 175000 | 175300 | 174800 | 404 |
| 426 | 20230627 | 133500 | 204824518600 | 175000 | 174700 | 175100 | 174700 | 2501 |
| 427 | 20230627 | 133400 | 204387108900 | 174600 | 174800 | 174800 | 174400 | 2101 |
| 428 | 20230627 | 133300 | 204020197000 | 174800 | 174500 | 174800 | 174500 | 560 |
| 429 | 20230627 | 133200 | 203922388700 | 174500 | 174800 | 174900 | 174400 | 1494 |
| 430 | 20230627 | 133100 | 203661641900 | 174800 | 175000 | 175100 | 174700 | 1701 |
| 431 | 20230627 | 133000 | 203364169000 | 174900 | 175100 | 175100 | 174900 | 639 |
| 432 | 20230627 | 132900 | 203252348100 | 175100 | 175000 | 175200 | 174900 | 1008 |
| 433 | 20230627 | 132800 | 203075914800 | 175000 | 175100 | 175100 | 174900 | 363 |
| 434 | 20230627 | 132700 | 203012384500 | 175100 | 175500 | 175500 | 175000 | 1021 |
| 435 | 20230627 | 132600 | 202833558000 | 175500 | 175500 | 175500 | 175000 | 2065 |
| 436 | 20230627 | 132500 | 202471976100 | 175400 | 175000 | 175500 | 175000 | 936 |
| 437 | 20230627 | 132400 | 202308047300 | 175100 | 174900 | 175100 | 174900 | 839 |
| 438 | 20230627 | 132300 | 202161254800 | 175000 | 175000 | 175000 | 174900 | 910 |
| 439 | 20230627 | 132200 | 202002018600 | 174900 | 175300 | 175300 | 174900 | 530 |
| 440 | 20230627 | 132100 | 201909210600 | 175300 | 175400 | 175400 | 175000 | 2699 |
| 441 | 20230627 | 132000 | 201436510400 | 175500 | 175800 | 175900 | 175300 | 1258 |
| 442 | 20230627 | 131900 | 201215558000 | 175900 | 175900 | 175900 | 175500 | 809 |
| 443 | 20230627 | 131800 | 201073421000 | 175900 | 176000 | 176100 | 175600 | 867 |
| 444 | 20230627 | 131700 | 200920948100 | 176000 | 175900 | 176000 | 175900 | 292 |
| 445 | 20230627 | 131600 | 200869572000 | 175900 | 175900 | 176000 | 175700 | 486 |
| 446 | 20230627 | 131500 | 200784108200 | 175900 | 176300 | 176300 | 175900 | 937 |
| 447 | 20230627 | 131400 | 200619120300 | 176400 | 176000 | 176500 | 175900 | 2785 |
| 448 | 20230627 | 131300 | 200128351100 | 176000 | 176300 | 176400 | 175800 | 709 |
| 449 | 20230627 | 131200 | 200003501400 | 176000 | 176200 | 176500 | 176000 | 1339 |
| 450 | 20230627 | 131100 | 199767464100 | 176200 | 176000 | 176200 | 175800 | 382 |
| 451 | 20230627 | 131000 | 199700260100 | 175900 | 175600 | 176300 | 175500 | 158 |
| 452 | 20230627 | 130900 | 199672510600 | 175600 | 175500 | 176500 | 175300 | 2155 |
| 453 | 20230627 | 130800 | 199293577700 | 175500 | 176000 | 176000 | 175500 | 1091 |
| 454 | 20230627 | 130700 | 199101884800 | 176000 | 176100 | 176300 | 176000 | 1201 |
| 455 | 20230627 | 130600 | 198890360100 | 176100 | 175900 | 176200 | 175800 | 1091 |
| 456 | 20230627 | 130500 | 198698356400 | 175900 | 175600 | 176000 | 175600 | 265 |
| 457 | 20230627 | 130400 | 198651779700 | 175800 | 176000 | 176000 | 175600 | 2061 |
| 458 | 20230627 | 130300 | 198289528100 | 176000 | 175800 | 176000 | 175700 | 1338 |
| 459 | 20230627 | 130200 | 198054292500 | 175800 | 175300 | 175800 | 175300 | 1128 |
| 460 | 20230627 | 130100 | 197856265100 | 175500 | 175300 | 175700 | 175300 | 471 |
| 461 | 20230627 | 130000 | 197773648100 | 175600 | 175900 | 176000 | 175300 | 1419 |
| 462 | 20230627 | 125900 | 197524321800 | 175900 | 175600 | 175900 | 175500 | 542 |
| 463 | 20230627 | 125800 | 197429125600 | 175600 | 175400 | 176000 | 175400 | 856 |
| 464 | 20230627 | 125700 | 197278702800 | 175500 | 174900 | 175500 | 174900 | 1109 |
| 465 | 20230627 | 125600 | 197084290900 | 174900 | 175000 | 175000 | 174800 | 408 |
| 466 | 20230627 | 125500 | 197012899600 | 175000 | 175300 | 175300 | 174600 | 1799 |
| 467 | 20230627 | 125400 | 196698083000 | 175300 | 175700 | 175700 | 175200 | 736 |
| 468 | 20230627 | 125300 | 196568971900 | 175700 | 176000 | 176500 | 175600 | 1818 |
| 469 | 20230627 | 125200 | 196248599500 | 176000 | 175200 | 176200 | 175200 | 1205 |
| 470 | 20230627 | 125100 | 196036808900 | 175100 | 175100 | 175200 | 174800 | 445 |
| 471 | 20230627 | 125000 | 195958916400 | 175100 | 174700 | 175100 | 174700 | 1846 |
| 472 | 20230627 | 124900 | 195636130400 | 174800 | 174600 | 174800 | 174400 | 454 |
| 473 | 20230627 | 124800 | 195556862300 | 174300 | 174600 | 174600 | 174300 | 298 |
| 474 | 20230627 | 124700 | 195504869700 | 174800 | 175000 | 175000 | 174500 | 528 |
| 475 | 20230627 | 124600 | 195412540400 | 175000 | 174500 | 175000 | 174500 | 758 |
| 476 | 20230627 | 124500 | 195279933300 | 174500 | 173900 | 174800 | 173900 | 2500 |
| 477 | 20230627 | 124400 | 194844178900 | 173900 | 174000 | 174000 | 173800 | 562 |
| 478 | 20230627 | 124300 | 194746473400 | 174000 | 174100 | 174100 | 173900 | 1775 |
| 479 | 20230627 | 124200 | 194437670900 | 174000 | 174100 | 174100 | 174000 | 390 |
| 480 | 20230627 | 124100 | 194369793700 | 174100 | 174100 | 174200 | 174000 | 493 |
| 481 | 20230627 | 124000 | 194283966100 | 174100 | 174300 | 174300 | 174000 | 395 |
| 482 | 20230627 | 123900 | 194215189500 | 174300 | 173900 | 174400 | 173900 | 1268 |
| 483 | 20230627 | 123800 | 193994556800 | 174000 | 174100 | 174200 | 173900 | 1139 |
| 484 | 20230627 | 123700 | 193796363400 | 174000 | 174300 | 174300 | 174000 | 898 |
| 485 | 20230627 | 123600 | 193640010900 | 174300 | 174400 | 174500 | 174100 | 752 |
| 486 | 20230627 | 123500 | 193508931000 | 174500 | 175200 | 175200 | 174400 | 1418 |
| 487 | 20230627 | 123400 | 193261177600 | 175100 | 174700 | 175200 | 174700 | 403 |
| 488 | 20230627 | 123300 | 193190697900 | 174800 | 174300 | 174800 | 174300 | 548 |
| 489 | 20230627 | 123200 | 193094957400 | 174400 | 174200 | 174400 | 174200 | 407 |
| 490 | 20230627 | 123100 | 193024030400 | 174200 | 173900 | 174200 | 173700 | 372 |
| 491 | 20230627 | 123000 | 192959326500 | 173900 | 173600 | 174000 | 173500 | 1213 |
| 492 | 20230627 | 122900 | 192748721300 | 173600 | 174500 | 174500 | 173500 | 977 |
| 493 | 20230627 | 122800 | 192578953400 | 174900 | 174000 | 174900 | 173600 | 2682 |
| 494 | 20230627 | 122700 | 192112154900 | 174200 | 173800 | 174200 | 173700 | 823 |
| 495 | 20230627 | 122600 | 191969083600 | 173900 | 173700 | 174200 | 173500 | 2876 |
| 496 | 20230627 | 122500 | 191469257300 | 173700 | 174300 | 174300 | 173500 | 3586 |
| 497 | 20230627 | 122400 | 190845512200 | 174200 | 174400 | 174500 | 174200 | 1381 |
| 498 | 20230627 | 122300 | 190604806500 | 174500 | 174500 | 174800 | 174400 | 1153 |
| 499 | 20230627 | 122200 | 190403544800 | 174500 | 174400 | 174700 | 174300 | 695 |
| 500 | 20230627 | 122100 | 190282272500 | 174800 | 174900 | 175000 | 174300 | 938 |
| 501 | 20230627 | 122000 | 190118504900 | 175000 | 174800 | 175000 | 174800 | 819 |
| 502 | 20230627 | 121900 | 189975198300 | 174800 | 175600 | 175700 | 174700 | 1126 |
| 503 | 20230627 | 121800 | 189778141100 | 175600 | 175200 | 175600 | 175000 | 2385 |
| 504 | 20230627 | 121700 | 189360525500 | 175300 | 174900 | 175300 | 174700 | 747 |
| 505 | 20230627 | 121600 | 189229726200 | 174900 | 174400 | 174900 | 174300 | 616 |
| 506 | 20230627 | 121500 | 189122166500 | 174200 | 174300 | 174600 | 174200 | 609 |
| 507 | 20230627 | 121400 | 189016042300 | 174200 | 174600 | 174700 | 174100 | 1051 |
| 508 | 20230627 | 121300 | 188832918300 | 174400 | 174800 | 174900 | 174200 | 1617 |
| 509 | 20230627 | 121200 | 188551042800 | 174800 | 174400 | 174900 | 174000 | 2254 |
| 510 | 20230627 | 121100 | 188157949900 | 174000 | 174900 | 175000 | 174000 | 5680 |
| 511 | 20230627 | 121000 | 187166645900 | 175000 | 175600 | 175600 | 174900 | 3829 |
| 512 | 20230627 | 120900 | 186495995300 | 175500 | 176200 | 176200 | 175500 | 3952 |
| 513 | 20230627 | 120800 | 185801142500 | 176100 | 176100 | 176300 | 176000 | 811 |
| 514 | 20230627 | 120700 | 185658329100 | 176000 | 175900 | 176100 | 175900 | 1270 |
| 515 | 20230627 | 120600 | 185434886400 | 175900 | 176100 | 176100 | 175900 | 1721 |
| 516 | 20230627 | 120500 | 185131981000 | 176000 | 176300 | 176300 | 176000 | 1844 |
| 517 | 20230627 | 120400 | 184807186000 | 176300 | 176400 | 176500 | 176300 | 844 |
| 518 | 20230627 | 120300 | 184658291800 | 176400 | 176600 | 176800 | 176400 | 1198 |
| 519 | 20230627 | 120200 | 184446850200 | 176600 | 176900 | 176900 | 176600 | 566 |
| 520 | 20230627 | 120100 | 184346773100 | 176900 | 176800 | 176900 | 176500 | 1403 |
| 521 | 20230627 | 120000 | 184098764800 | 176800 | 176900 | 177000 | 176500 | 1256 |
| 522 | 20230627 | 115900 | 183876860400 | 176900 | 177400 | 177500 | 176900 | 1124 |
| 523 | 20230627 | 115800 | 183677786000 | 177400 | 177300 | 177500 | 177300 | 349 |
| 524 | 20230627 | 115700 | 183615879500 | 177400 | 177500 | 177600 | 177200 | 441 |
| 525 | 20230627 | 115600 | 183537626200 | 177500 | 176800 | 177800 | 176800 | 1060 |
| 526 | 20230627 | 115500 | 183349572300 | 177100 | 176700 | 177100 | 176600 | 1108 |
| 527 | 20230627 | 115400 | 183153613300 | 176700 | 176900 | 176900 | 176600 | 666 |
| 528 | 20230627 | 115300 | 183035912900 | 176900 | 177000 | 177000 | 176800 | 1286 |
| 529 | 20230627 | 115200 | 182808369700 | 177000 | 177000 | 177100 | 176900 | 748 |
| 530 | 20230627 | 115100 | 182675972000 | 177000 | 177200 | 177300 | 177000 | 2021 |
| 531 | 20230627 | 115000 | 182318039000 | 177100 | 177000 | 177200 | 177000 | 141 |
| 532 | 20230627 | 114900 | 182293071200 | 176900 | 177600 | 177600 | 176800 | 1807 |
| 533 | 20230627 | 114800 | 181972597600 | 177500 | 177600 | 177700 | 177500 | 1549 |
| 534 | 20230627 | 114700 | 181697537500 | 177600 | 177700 | 177700 | 177500 | 1369 |
| 535 | 20230627 | 114600 | 181454344900 | 177700 | 177900 | 178000 | 177500 | 2114 |
| 536 | 20230627 | 114500 | 181078633600 | 177900 | 178000 | 178000 | 177000 | 3205 |
| 537 | 20230627 | 114400 | 180509547900 | 177900 | 178000 | 178000 | 177800 | 3029 |
| 538 | 20230627 | 114300 | 179970510800 | 177900 | 176800 | 178000 | 176300 | 3523 |
| 539 | 20230627 | 114200 | 179345945100 | 176900 | 176200 | 176900 | 176200 | 1507 |
| 540 | 20230627 | 114100 | 179080015100 | 176200 | 176700 | 176700 | 176200 | 1083 |
| 541 | 20230627 | 114000 | 178888874400 | 176700 | 176700 | 176800 | 176600 | 440 |
| 542 | 20230627 | 113900 | 178811135900 | 176700 | 176700 | 176700 | 176600 | 582 |
| 543 | 20230627 | 113800 | 178708305000 | 176700 | 176900 | 176900 | 176600 | 834 |
| 544 | 20230627 | 113700 | 178560872900 | 176800 | 176900 | 176900 | 176600 | 619 |
| 545 | 20230627 | 113600 | 178451415900 | 176900 | 177100 | 177100 | 176700 | 1354 |
| 546 | 20230627 | 113500 | 178211867300 | 177100 | 177000 | 177600 | 177000 | 1028 |
| 547 | 20230627 | 113400 | 178029723700 | 177000 | 176400 | 177600 | 176200 | 2574 |
| 548 | 20230627 | 113300 | 177573951800 | 176100 | 176200 | 176400 | 175900 | 1827 |
| 549 | 20230627 | 113200 | 177252327200 | 176400 | 176600 | 176900 | 176000 | 1892 |
| 550 | 20230627 | 113100 | 176918445900 | 176600 | 177000 | 177000 | 176200 | 2251 |
| 551 | 20230627 | 113000 | 176520856200 | 177000 | 177400 | 177500 | 176700 | 2123 |
| 552 | 20230627 | 112900 | 176145150900 | 177500 | 178100 | 178100 | 177500 | 1991 |
| 553 | 20230627 | 112800 | 175791091800 | 178100 | 178500 | 178900 | 177400 | 4463 |
| 554 | 20230627 | 112700 | 174994848200 | 178500 | 177700 | 178700 | 177600 | 5417 |
| 555 | 20230627 | 112600 | 174029509100 | 177700 | 177500 | 177700 | 176900 | 2328 |
| 556 | 20230627 | 112500 | 173616365300 | 177500 | 176700 | 177500 | 176700 | 2685 |
| 557 | 20230627 | 112400 | 173141329600 | 176700 | 176400 | 176900 | 176300 | 4002 |
| 558 | 20230627 | 112300 | 172434327200 | 176400 | 176300 | 176400 | 176100 | 1241 |
| 559 | 20230627 | 112200 | 172215586300 | 176300 | 177500 | 177500 | 176300 | 2022 |
| 560 | 20230627 | 112100 | 171857650800 | 177400 | 177000 | 177600 | 177000 | 4182 |
| 561 | 20230627 | 112000 | 171115834500 | 177000 | 176300 | 177000 | 176300 | 1323 |
| 562 | 20230627 | 111900 | 170882082400 | 176300 | 176100 | 176400 | 176100 | 1550 |
| 563 | 20230627 | 111800 | 170608842500 | 176100 | 176000 | 176500 | 175600 | 1189 |
| 564 | 20230627 | 111700 | 170399531100 | 175600 | 175700 | 176400 | 175600 | 4919 |
| 565 | 20230627 | 111600 | 169534549400 | 175700 | 175800 | 176000 | 175600 | 2452 |
| 566 | 20230627 | 111500 | 169103596300 | 175800 | 177000 | 177000 | 175700 | 4972 |
| 567 | 20230627 | 111400 | 168227504900 | 177000 | 176500 | 177100 | 176200 | 2382 |
| 568 | 20230627 | 111300 | 167806834800 | 176500 | 178900 | 179300 | 176000 | 13270 |
| 569 | 20230627 | 111200 | 165454853800 | 179200 | 177300 | 179900 | 177300 | 22848 |
| 570 | 20230627 | 111100 | 161370129500 | 177400 | 175700 | 177400 | 175600 | 7488 |
| 571 | 20230627 | 111000 | 160048918900 | 175700 | 174900 | 175700 | 174800 | 2301 |
| 572 | 20230627 | 110900 | 159646021200 | 174900 | 174900 | 174900 | 174700 | 1978 |
| 573 | 20230627 | 110800 | 159300235000 | 174900 | 174300 | 174900 | 174200 | 3171 |
| 574 | 20230627 | 110700 | 158746969200 | 174300 | 173900 | 174300 | 173800 | 1100 |
| 575 | 20230627 | 110600 | 158555512000 | 173800 | 173800 | 174100 | 173600 | 807 |
| 576 | 20230627 | 110500 | 158415181700 | 173800 | 173300 | 173800 | 173300 | 882 |
| 577 | 20230627 | 110400 | 158262041500 | 173300 | 173300 | 173500 | 173200 | 749 |
| 578 | 20230627 | 110300 | 158132209800 | 173300 | 173600 | 173900 | 172300 | 1689 |
| 579 | 20230627 | 110200 | 157840257900 | 173200 | 174200 | 174300 | 172200 | 10583 |
| 580 | 20230627 | 110100 | 156009032600 | 174200 | 174100 | 174300 | 174100 | 1217 |
| 581 | 20230627 | 110000 | 155797028700 | 174100 | 174000 | 174200 | 173500 | 1469 |
| 582 | 20230627 | 105900 | 155541473700 | 174000 | 173500 | 174000 | 173300 | 3172 |
| 583 | 20230627 | 105800 | 154990366600 | 173500 | 173400 | 173500 | 173300 | 1292 |
| 584 | 20230627 | 105700 | 154766237600 | 173400 | 173200 | 173400 | 173200 | 513 |
| 585 | 20230627 | 105600 | 154677316400 | 173200 | 173200 | 173400 | 173200 | 758 |
| 586 | 20230627 | 105500 | 154545972300 | 173200 | 173100 | 173200 | 172900 | 1502 |
| 587 | 20230627 | 105400 | 154286037200 | 173100 | 173200 | 173400 | 173100 | 875 |
| 588 | 20230627 | 105300 | 154134403500 | 173200 | 173000 | 173300 | 173000 | 575 |
| 589 | 20230627 | 105200 | 154034851800 | 173000 | 172800 | 173400 | 172800 | 992 |
| 590 | 20230627 | 105100 | 153863166000 | 172800 | 172900 | 173000 | 172600 | 373 |
| 591 | 20230627 | 105000 | 153798708000 | 172600 | 173000 | 173000 | 172500 | 1679 |
| 592 | 20230627 | 104900 | 153508672100 | 172900 | 173100 | 173200 | 172900 | 420 |
| 593 | 20230627 | 104800 | 153435992000 | 173100 | 173200 | 173200 | 172900 | 1373 |
| 594 | 20230627 | 104700 | 153198394900 | 173100 | 173100 | 173300 | 172900 | 816 |
| 595 | 20230627 | 104600 | 153057107000 | 173200 | 172600 | 173200 | 172600 | 1799 |
| 596 | 20230627 | 104500 | 152746196600 | 172500 | 172500 | 172700 | 172500 | 872 |
| 597 | 20230627 | 104400 | 152595716700 | 172500 | 172600 | 172700 | 172500 | 1021 |
| 598 | 20230627 | 104300 | 152419522300 | 172600 | 172700 | 172700 | 172600 | 443 |
| 599 | 20230627 | 104200 | 152343032100 | 172700 | 172800 | 172800 | 172600 | 1003 |
| 600 | 20230627 | 104100 | 152169823000 | 172800 | 173000 | 173000 | 172700 | 574 |
| 601 | 20230627 | 104000 | 152070657600 | 173000 | 172600 | 173000 | 172600 | 1228 |
| 602 | 20230627 | 103900 | 151858533500 | 172700 | 172500 | 172900 | 172400 | 1423 |
| 603 | 20230627 | 103800 | 151613118800 | 172900 | 172800 | 173000 | 172400 | 1945 |
| 604 | 20230627 | 103700 | 151277222300 | 173000 | 173500 | 173600 | 172700 | 1716 |
| 605 | 20230627 | 103600 | 150979976400 | 173500 | 172700 | 173700 | 172700 | 3861 |
| 606 | 20230627 | 103500 | 150310735400 | 172600 | 172500 | 172800 | 172400 | 1315 |
| 607 | 20230627 | 103400 | 150083871500 | 172400 | 172300 | 172500 | 172300 | 1468 |
| 608 | 20230627 | 103300 | 149830794500 | 172300 | 172500 | 172500 | 172300 | 3342 |
| 609 | 20230627 | 103200 | 149254652700 | 172500 | 172900 | 172900 | 172500 | 1436 |
| 610 | 20230627 | 103100 | 149006747500 | 172900 | 173100 | 173100 | 172800 | 974 |
| 611 | 20230627 | 103000 | 148838309700 | 173000 | 172900 | 173200 | 172900 | 1336 |
| 612 | 20230627 | 102900 | 148607161700 | 172900 | 173100 | 173500 | 172900 | 2385 |
| 613 | 20230627 | 102800 | 148194067900 | 173100 | 172500 | 173200 | 172500 | 1766 |
| 614 | 20230627 | 102700 | 147888870600 | 172500 | 172300 | 172900 | 172300 | 1961 |
| 615 | 20230627 | 102600 | 147550659300 | 172300 | 172400 | 172400 | 172100 | 1781 |
| 616 | 20230627 | 102500 | 147243881300 | 172400 | 172600 | 172600 | 172100 | 8671 |
| 617 | 20230627 | 102400 | 145750015900 | 172600 | 172600 | 172700 | 172500 | 1371 |
| 618 | 20230627 | 102300 | 145513407200 | 172600 | 172600 | 172700 | 172600 | 814 |
| 619 | 20230627 | 102200 | 145372896400 | 172600 | 172700 | 172800 | 172600 | 2621 |
| 620 | 20230627 | 102100 | 144920307300 | 172700 | 172900 | 172900 | 172700 | 972 |
| 621 | 20230627 | 102000 | 144752332500 | 172900 | 173000 | 173000 | 172800 | 1029 |
| 622 | 20230627 | 101900 | 144574442500 | 172800 | 173100 | 173100 | 172800 | 1434 |
| 623 | 20230627 | 101800 | 144326313300 | 173100 | 173200 | 173500 | 173000 | 765 |
| 624 | 20230627 | 101700 | 144193932000 | 173200 | 173700 | 173800 | 172600 | 3013 |
| 625 | 20230627 | 101600 | 143672771500 | 173900 | 174100 | 174200 | 173600 | 2045 |
| 626 | 20230627 | 101500 | 143317075900 | 174200 | 174100 | 174500 | 173900 | 2474 |
| 627 | 20230627 | 101400 | 142886013700 | 174100 | 173800 | 174200 | 173700 | 2104 |
| 628 | 20230627 | 101300 | 142520087300 | 173800 | 173000 | 173800 | 173000 | 1092 |
| 629 | 20230627 | 101200 | 142330615500 | 173000 | 172800 | 173300 | 172800 | 1073 |
| 630 | 20230627 | 101100 | 142145038100 | 172900 | 173100 | 173100 | 172800 | 1964 |
| 631 | 20230627 | 101000 | 141805403300 | 173100 | 173300 | 173600 | 173000 | 825 |
| 632 | 20230627 | 100900 | 141662594300 | 173600 | 172800 | 173800 | 172700 | 2812 |
| 633 | 20230627 | 100800 | 141176213000 | 172800 | 173300 | 173700 | 172800 | 3576 |
| 634 | 20230627 | 100700 | 140556763900 | 173300 | 173400 | 173500 | 173200 | 1201 |
| 635 | 20230627 | 100600 | 140348586000 | 173400 | 174000 | 174000 | 173300 | 1638 |
| 636 | 20230627 | 100500 | 140064468700 | 173300 | 174000 | 174000 | 173100 | 2585 |
| 637 | 20230627 | 100400 | 139616269300 | 173600 | 174300 | 174400 | 173400 | 2273 |
| 638 | 20230627 | 100300 | 139220964700 | 174200 | 174800 | 174800 | 173900 | 2098 |
| 639 | 20230627 | 100200 | 138855169000 | 174700 | 174600 | 175000 | 174400 | 5108 |
| 640 | 20230627 | 100100 | 137962981300 | 174600 | 174000 | 174600 | 173800 | 5372 |
| 641 | 20230627 | 100000 | 137026645500 | 173800 | 172500 | 174200 | 172400 | 4204 |
| 642 | 20230627 | 095900 | 136297757400 | 172500 | 172700 | 172800 | 172500 | 2832 |
| 643 | 20230627 | 095800 | 135808963800 | 172700 | 172700 | 173500 | 172600 | 879 |
| 644 | 20230627 | 095700 | 135657120400 | 172700 | 173000 | 173400 | 172600 | 1905 |
| 645 | 20230627 | 095600 | 135327738300 | 172900 | 173100 | 173200 | 172800 | 2256 |
| 646 | 20230627 | 095500 | 134937410500 | 173200 | 173300 | 173300 | 172800 | 1342 |
| 647 | 20230627 | 095400 | 134705229200 | 173400 | 173100 | 173700 | 173100 | 1169 |
| 648 | 20230627 | 095300 | 134502731800 | 173100 | 173300 | 173400 | 172800 | 1599 |
| 649 | 20230627 | 095200 | 134226003500 | 173300 | 173300 | 174100 | 173100 | 3883 |
| 650 | 20230627 | 095100 | 133551751800 | 173200 | 173300 | 173400 | 172300 | 3388 |
| 651 | 20230627 | 095000 | 132965904200 | 173000 | 172400 | 173400 | 172100 | 7034 |
| 652 | 20230627 | 094900 | 131752504300 | 172400 | 173000 | 173000 | 172300 | 3047 |
| 653 | 20230627 | 094800 | 131226624600 | 173000 | 173400 | 173400 | 173000 | 3428 |
| 654 | 20230627 | 094700 | 130633342800 | 173400 | 173800 | 173800 | 173300 | 2068 |
| 655 | 20230627 | 094600 | 130274693800 | 173400 | 173400 | 174000 | 173200 | 2722 |
| 656 | 20230627 | 094500 | 129802533400 | 173400 | 173800 | 173800 | 173400 | 2536 |
| 657 | 20230627 | 094400 | 129362513500 | 173600 | 173900 | 174000 | 173500 | 2761 |
| 658 | 20230627 | 094300 | 128883105700 | 174000 | 174000 | 174300 | 173500 | 2790 |
| 659 | 20230627 | 094200 | 128398148300 | 174100 | 174400 | 175300 | 174000 | 7131 |
| 660 | 20230627 | 094100 | 127152145900 | 174400 | 173900 | 174500 | 173800 | 4725 |
| 661 | 20230627 | 094000 | 126328963000 | 173800 | 173100 | 174300 | 173000 | 4321 |
| 662 | 20230627 | 093900 | 125578599700 | 173100 | 171400 | 173400 | 170500 | 14809 |
| 663 | 20230627 | 093800 | 123036158300 | 171500 | 173100 | 173100 | 171100 | 17620 |
| 664 | 20230627 | 093700 | 120000239400 | 173100 | 174200 | 174200 | 173000 | 6406 |
| 665 | 20230627 | 093600 | 118889843900 | 174200 | 173800 | 174400 | 173400 | 2713 |
| 666 | 20230627 | 093500 | 118418623000 | 173800 | 173800 | 173800 | 173000 | 6701 |
| 667 | 20230627 | 093400 | 117257736600 | 173800 | 174600 | 175500 | 173600 | 8248 |
| 668 | 20230627 | 093300 | 115822177000 | 174500 | 175000 | 175000 | 174100 | 7011 |
| 669 | 20230627 | 093200 | 114598886500 | 175000 | 174000 | 175200 | 174000 | 8144 |
| 670 | 20230627 | 093100 | 113176966800 | 174000 | 174300 | 174400 | 174000 | 4463 |
| 671 | 20230627 | 093000 | 112399896000 | 174000 | 173600 | 174700 | 173300 | 8206 |
| 672 | 20230627 | 092900 | 110971294000 | 173500 | 174500 | 174500 | 172400 | 22473 |
| 673 | 20230627 | 092800 | 107076620100 | 174500 | 174600 | 175100 | 174400 | 8287 |
| 674 | 20230627 | 092700 | 105628997100 | 174500 | 176000 | 176000 | 174500 | 17189 |
| 675 | 20230627 | 092600 | 102614809100 | 176000 | 176600 | 177000 | 176000 | 6595 |
| 676 | 20230627 | 092500 | 101452375200 | 176600 | 176500 | 177000 | 176300 | 5696 |
| 677 | 20230627 | 092400 | 100447507900 | 176700 | 177000 | 177400 | 176200 | 8010 |
| 678 | 20230627 | 092300 | 99031688400 | 177000 | 176200 | 177300 | 176100 | 5473 |
| 679 | 20230627 | 092200 | 98065412500 | 176200 | 177000 | 177300 | 176000 | 12931 |
| 680 | 20230627 | 092100 | 95782253700 | 177000 | 178700 | 178900 | 176900 | 13670 |
| 681 | 20230627 | 092000 | 93352049700 | 178900 | 180200 | 180300 | 178800 | 9320 |
| 682 | 20230627 | 091900 | 91677342600 | 180200 | 180400 | 180700 | 179500 | 12469 |
| 683 | 20230627 | 091800 | 89430791200 | 180400 | 179000 | 180600 | 178500 | 14251 |
| 684 | 20230627 | 091700 | 86870533100 | 179000 | 178100 | 179200 | 177900 | 9296 |
| 685 | 20230627 | 091600 | 85208641800 | 178100 | 178200 | 179200 | 178100 | 11645 |
| 686 | 20230627 | 091500 | 83127939700 | 178200 | 176900 | 178200 | 176800 | 6354 |
| 687 | 20230627 | 091400 | 81999408000 | 176900 | 176400 | 177700 | 176300 | 10173 |
| 688 | 20230627 | 091300 | 80197175100 | 176400 | 176800 | 177200 | 175400 | 12275 |
| 689 | 20230627 | 091200 | 78036211300 | 176800 | 174700 | 176800 | 174300 | 19394 |
| 690 | 20230627 | 091100 | 74635160200 | 174400 | 177800 | 178000 | 174200 | 28671 |
| 691 | 20230627 | 091000 | 69589459000 | 177800 | 179600 | 179800 | 177600 | 16998 |
| 692 | 20230627 | 090900 | 66549666900 | 179600 | 178800 | 179600 | 178100 | 12150 |
| 693 | 20230627 | 090800 | 64378154800 | 178800 | 179100 | 179300 | 177100 | 28675 |
| 694 | 20230627 | 090700 | 59273836700 | 179000 | 181500 | 181800 | 179000 | 28071 |
| 695 | 20230627 | 090600 | 54215196100 | 181500 | 183400 | 183400 | 180000 | 27301 |
| 696 | 20230627 | 090500 | 49263499800 | 183200 | 182900 | 184200 | 181600 | 40120 |
| 697 | 20230627 | 090400 | 41902701200 | 182700 | 181600 | 182900 | 180000 | 28016 |
| 698 | 20230627 | 090300 | 36818803600 | 181600 | 183800 | 183900 | 181400 | 33180 |
| 699 | 20230627 | 090200 | 30758881600 | 183800 | 184300 | 184600 | 181600 | 48457 |
| 700 | 20230627 | 090100 | 21872354800 | 184300 | 179900 | 185000 | 178500 | 50875 |
| 701 | 20230627 | 090000 | 12642758900 | 179800 | 178100 | 181700 | 178100 | 70546 |