42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 3 | 20230628 | 203800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 4 | 20230628 | 203700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 5 | 20230628 | 203600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 6 | 20230628 | 203500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 7 | 20230628 | 203400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 8 | 20230628 | 203300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 9 | 20230628 | 203200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 10 | 20230628 | 203100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 11 | 20230628 | 203000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 12 | 20230628 | 202900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 13 | 20230628 | 202800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 14 | 20230628 | 202700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 15 | 20230628 | 202600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 16 | 20230628 | 202500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 17 | 20230628 | 202400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 18 | 20230628 | 202300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 19 | 20230628 | 202200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 20 | 20230628 | 202100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 21 | 20230628 | 202000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 22 | 20230628 | 201900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 23 | 20230628 | 201800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 24 | 20230628 | 201700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 25 | 20230628 | 201600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 26 | 20230628 | 201500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 27 | 20230628 | 201400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 28 | 20230628 | 201300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 29 | 20230628 | 201200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 30 | 20230628 | 201100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 31 | 20230628 | 201000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 32 | 20230628 | 200900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 33 | 20230628 | 200800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 34 | 20230628 | 200700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 35 | 20230628 | 200600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 36 | 20230628 | 200500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 37 | 20230628 | 200400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 38 | 20230628 | 200300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 39 | 20230628 | 200200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 40 | 20230628 | 200100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 41 | 20230628 | 200000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 42 | 20230628 | 195900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 43 | 20230628 | 195800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 44 | 20230628 | 195700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 45 | 20230628 | 195600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 46 | 20230628 | 195500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 47 | 20230628 | 195400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 48 | 20230628 | 195300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 49 | 20230628 | 195200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 50 | 20230628 | 195100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 51 | 20230628 | 195000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 52 | 20230628 | 194900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 53 | 20230628 | 194800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 54 | 20230628 | 194700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 55 | 20230628 | 194600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 56 | 20230628 | 194500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 57 | 20230628 | 194400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 58 | 20230628 | 194300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 59 | 20230628 | 194200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 60 | 20230628 | 194100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 61 | 20230628 | 194000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 62 | 20230628 | 193900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 63 | 20230628 | 193800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 64 | 20230628 | 193700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 65 | 20230628 | 193600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 66 | 20230628 | 193500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 67 | 20230628 | 193400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 68 | 20230628 | 193300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 69 | 20230628 | 193200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 70 | 20230628 | 193100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 71 | 20230628 | 193000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 72 | 20230628 | 192900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 73 | 20230628 | 192800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 74 | 20230628 | 192700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 75 | 20230628 | 192600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 76 | 20230628 | 192500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 77 | 20230628 | 192400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 78 | 20230628 | 192300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 79 | 20230628 | 192200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 80 | 20230628 | 192100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 81 | 20230628 | 192000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 82 | 20230628 | 191900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 83 | 20230628 | 191800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 84 | 20230628 | 191700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 85 | 20230628 | 191600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 86 | 20230628 | 191500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 87 | 20230628 | 191400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 88 | 20230628 | 191300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 89 | 20230628 | 191200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 90 | 20230628 | 191100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 91 | 20230628 | 191000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 92 | 20230628 | 190900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 93 | 20230628 | 190800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 94 | 20230628 | 190700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 95 | 20230628 | 190600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 96 | 20230628 | 190500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 97 | 20230628 | 190400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 98 | 20230628 | 190300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 99 | 20230628 | 190200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 100 | 20230628 | 190100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 101 | 20230628 | 190000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 102 | 20230628 | 185900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 103 | 20230628 | 185800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 104 | 20230628 | 185700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 105 | 20230628 | 185600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 106 | 20230628 | 185500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 107 | 20230628 | 185400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 108 | 20230628 | 185300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 109 | 20230628 | 185200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 110 | 20230628 | 185100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 111 | 20230628 | 185000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 112 | 20230628 | 184900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 113 | 20230628 | 184800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 114 | 20230628 | 184700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 115 | 20230628 | 184600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 116 | 20230628 | 184500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 117 | 20230628 | 184400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 118 | 20230628 | 184300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 119 | 20230628 | 184200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 120 | 20230628 | 184100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 121 | 20230628 | 184000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 122 | 20230628 | 183900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 123 | 20230628 | 183800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 124 | 20230628 | 183700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 125 | 20230628 | 183600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 126 | 20230628 | 183500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 127 | 20230628 | 183400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 128 | 20230628 | 183300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 129 | 20230628 | 183200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 130 | 20230628 | 183100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 131 | 20230628 | 183000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 132 | 20230628 | 182900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 133 | 20230628 | 182800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 134 | 20230628 | 182700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 135 | 20230628 | 182600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 136 | 20230628 | 182500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 137 | 20230628 | 182400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 138 | 20230628 | 182300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 139 | 20230628 | 182200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 140 | 20230628 | 182100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 141 | 20230628 | 182000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 142 | 20230628 | 181900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 143 | 20230628 | 181800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 144 | 20230628 | 181700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 145 | 20230628 | 181600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 146 | 20230628 | 181500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 147 | 20230628 | 181400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 148 | 20230628 | 181300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 149 | 20230628 | 181200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 150 | 20230628 | 181100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 151 | 20230628 | 181000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 152 | 20230628 | 180900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 153 | 20230628 | 180800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 154 | 20230628 | 180700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 155 | 20230628 | 180600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 156 | 20230628 | 180500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 157 | 20230628 | 180400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 158 | 20230628 | 180300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 159 | 20230628 | 180200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 160 | 20230628 | 180100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 161 | 20230628 | 180000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 162 | 20230628 | 175900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 163 | 20230628 | 175800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 164 | 20230628 | 175700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 165 | 20230628 | 175600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 166 | 20230628 | 175500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 167 | 20230628 | 175400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 168 | 20230628 | 175300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 169 | 20230628 | 175200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 170 | 20230628 | 175100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 171 | 20230628 | 175000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 172 | 20230628 | 174900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 173 | 20230628 | 174800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 174 | 20230628 | 174700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 175 | 20230628 | 174600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 176 | 20230628 | 174500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 177 | 20230628 | 174400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 178 | 20230628 | 174300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 179 | 20230628 | 174200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 180 | 20230628 | 174100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 181 | 20230628 | 174000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 182 | 20230628 | 173900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 183 | 20230628 | 173800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 184 | 20230628 | 173700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 185 | 20230628 | 173600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 186 | 20230628 | 173500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 187 | 20230628 | 173400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 188 | 20230628 | 173300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 189 | 20230628 | 173200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 190 | 20230628 | 173100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 191 | 20230628 | 173000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 192 | 20230628 | 172900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 193 | 20230628 | 172800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 194 | 20230628 | 172700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 195 | 20230628 | 172600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 196 | 20230628 | 172500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 197 | 20230628 | 172400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 198 | 20230628 | 172300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 199 | 20230628 | 172200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 200 | 20230628 | 172100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 201 | 20230628 | 172000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 202 | 20230628 | 171900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 203 | 20230628 | 171800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 204 | 20230628 | 171700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 205 | 20230628 | 171600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 206 | 20230628 | 171500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 207 | 20230628 | 171400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 208 | 20230628 | 171300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 209 | 20230628 | 171200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 210 | 20230628 | 171100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 211 | 20230628 | 171000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 212 | 20230628 | 170900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 213 | 20230628 | 170800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 214 | 20230628 | 170700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 215 | 20230628 | 170600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 216 | 20230628 | 170500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 217 | 20230628 | 170400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 218 | 20230628 | 170300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 219 | 20230628 | 170200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 220 | 20230628 | 170100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 221 | 20230628 | 170000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 222 | 20230628 | 165900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 223 | 20230628 | 165800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 224 | 20230628 | 165700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 225 | 20230628 | 165600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 226 | 20230628 | 165500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 227 | 20230628 | 165400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 228 | 20230628 | 165300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 229 | 20230628 | 165200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 230 | 20230628 | 165100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 231 | 20230628 | 165000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 232 | 20230628 | 164900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 233 | 20230628 | 164800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 234 | 20230628 | 164700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 235 | 20230628 | 164600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 236 | 20230628 | 164500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 237 | 20230628 | 164400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 238 | 20230628 | 164300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 239 | 20230628 | 164200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 240 | 20230628 | 164100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 241 | 20230628 | 164000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 242 | 20230628 | 163900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 243 | 20230628 | 163800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 244 | 20230628 | 163700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 245 | 20230628 | 163600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 246 | 20230628 | 163500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 247 | 20230628 | 163400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 248 | 20230628 | 163300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 249 | 20230628 | 163200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 250 | 20230628 | 163100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 251 | 20230628 | 163000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 252 | 20230628 | 162900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 253 | 20230628 | 162800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 254 | 20230628 | 162700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 255 | 20230628 | 162600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 256 | 20230628 | 162500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 257 | 20230628 | 162400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 258 | 20230628 | 162300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 259 | 20230628 | 162200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 260 | 20230628 | 162100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 261 | 20230628 | 162000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 262 | 20230628 | 161900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 263 | 20230628 | 161800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 264 | 20230628 | 161700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 265 | 20230628 | 161600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 266 | 20230628 | 161500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 267 | 20230628 | 161400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 268 | 20230628 | 161300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 269 | 20230628 | 161200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 270 | 20230628 | 161100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 271 | 20230628 | 161000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 272 | 20230628 | 160900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 273 | 20230628 | 160800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 274 | 20230628 | 160700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 275 | 20230628 | 160600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 276 | 20230628 | 160500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 277 | 20230628 | 160400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 278 | 20230628 | 160300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 279 | 20230628 | 160200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 280 | 20230628 | 160100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 281 | 20230628 | 160000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 282 | 20230628 | 155900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 283 | 20230628 | 155800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 284 | 20230628 | 155700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 285 | 20230628 | 155600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 286 | 20230628 | 155500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 287 | 20230628 | 155400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 288 | 20230628 | 155300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 289 | 20230628 | 155200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 290 | 20230628 | 155100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 291 | 20230628 | 155000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 292 | 20230628 | 154900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 293 | 20230628 | 154800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 294 | 20230628 | 154700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 295 | 20230628 | 154600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 296 | 20230628 | 154500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 297 | 20230628 | 154400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 298 | 20230628 | 154300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 299 | 20230628 | 154200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 300 | 20230628 | 154100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 301 | 20230628 | 154000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 302 | 20230628 | 153900 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 303 | 20230628 | 153800 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 304 | 20230628 | 153700 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 305 | 20230628 | 153600 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 306 | 20230628 | 153500 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 307 | 20230628 | 153400 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 308 | 20230628 | 153300 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 309 | 20230628 | 153200 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 310 | 20230628 | 153100 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 0 |
| 311 | 20230628 | 153000 | 395451289000 | 168600 | 168600 | 168600 | 168600 | 28654 |
| 312 | 20230628 | 152900 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 313 | 20230628 | 152800 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 314 | 20230628 | 152700 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 315 | 20230628 | 152600 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 316 | 20230628 | 152500 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 317 | 20230628 | 152400 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 318 | 20230628 | 152300 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 319 | 20230628 | 152200 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 320 | 20230628 | 152100 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 321 | 20230628 | 152000 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 322 | 20230628 | 151900 | 390620224600 | 168500 | 168500 | 168500 | 168500 | 0 |
| 323 | 20230628 | 151800 | 390620224600 | 168500 | 169000 | 169000 | 168500 | 3496 |
| 324 | 20230628 | 151700 | 390030798100 | 168500 | 169100 | 169500 | 168500 | 13945 |
| 325 | 20230628 | 151600 | 387676338500 | 169100 | 170000 | 170200 | 169000 | 14564 |
| 326 | 20230628 | 151500 | 385207536300 | 170000 | 170400 | 170600 | 170000 | 5659 |
| 327 | 20230628 | 151400 | 384244543200 | 170500 | 170900 | 170900 | 170000 | 7439 |
| 328 | 20230628 | 151300 | 382977817000 | 170900 | 171100 | 171200 | 170800 | 2142 |
| 329 | 20230628 | 151200 | 382611499800 | 171000 | 170200 | 171300 | 170100 | 4340 |
| 330 | 20230628 | 151100 | 381870401400 | 170000 | 170300 | 170600 | 170000 | 7522 |
| 331 | 20230628 | 151000 | 380590353600 | 170400 | 170600 | 171000 | 170200 | 5790 |
| 332 | 20230628 | 150900 | 379603056900 | 170700 | 171200 | 171200 | 170600 | 3248 |
| 333 | 20230628 | 150800 | 379047841200 | 171100 | 171300 | 171400 | 171000 | 2050 |
| 334 | 20230628 | 150700 | 378696947000 | 171200 | 171700 | 171800 | 171200 | 4085 |
| 335 | 20230628 | 150600 | 377996241300 | 171800 | 171800 | 171900 | 171500 | 2309 |
| 336 | 20230628 | 150500 | 377600076100 | 172000 | 171800 | 172100 | 171600 | 4740 |
| 337 | 20230628 | 150400 | 376785335000 | 171800 | 172100 | 172100 | 171800 | 3869 |
| 338 | 20230628 | 150300 | 376120020300 | 172000 | 171400 | 172200 | 171300 | 5815 |
| 339 | 20230628 | 150200 | 375121769000 | 171400 | 171200 | 171600 | 170700 | 3216 |
| 340 | 20230628 | 150100 | 374571138100 | 171100 | 171000 | 171600 | 170900 | 2584 |
| 341 | 20230628 | 150000 | 374128661900 | 170800 | 170400 | 171200 | 170000 | 5890 |
| 342 | 20230628 | 145900 | 373125168700 | 170500 | 171300 | 171300 | 170000 | 7322 |
| 343 | 20230628 | 145800 | 371875783700 | 171300 | 171800 | 171900 | 171000 | 4270 |
| 344 | 20230628 | 145700 | 371143809000 | 172000 | 171100 | 172200 | 171100 | 3601 |
| 345 | 20230628 | 145600 | 370525590500 | 171100 | 171800 | 172300 | 170800 | 6654 |
| 346 | 20230628 | 145500 | 369384682100 | 171700 | 171200 | 172300 | 171100 | 4936 |
| 347 | 20230628 | 145400 | 368537692000 | 171300 | 169600 | 171300 | 169500 | 7959 |
| 348 | 20230628 | 145300 | 367182751300 | 170000 | 170800 | 170900 | 169500 | 10671 |
| 349 | 20230628 | 145200 | 365367492600 | 170700 | 170500 | 171000 | 170000 | 5888 |
| 350 | 20230628 | 145100 | 364364157500 | 170500 | 172300 | 172600 | 170200 | 8450 |
| 351 | 20230628 | 145000 | 362913276000 | 172000 | 170000 | 172400 | 169500 | 17502 |
| 352 | 20230628 | 144900 | 359926418100 | 170000 | 171600 | 171600 | 170000 | 19048 |
| 353 | 20230628 | 144800 | 356676803200 | 171600 | 171600 | 172500 | 171300 | 5555 |
| 354 | 20230628 | 144700 | 355723483600 | 171400 | 172000 | 172400 | 171300 | 5573 |
| 355 | 20230628 | 144600 | 354766086600 | 172400 | 172400 | 172500 | 171100 | 10450 |
| 356 | 20230628 | 144500 | 352972185000 | 172400 | 173200 | 173700 | 172100 | 5206 |
| 357 | 20230628 | 144400 | 352072010600 | 173200 | 173700 | 174500 | 173100 | 7597 |
| 358 | 20230628 | 144300 | 350750565900 | 173900 | 173500 | 174300 | 173400 | 6112 |
| 359 | 20230628 | 144200 | 349688743500 | 173700 | 174000 | 174300 | 173300 | 4307 |
| 360 | 20230628 | 144100 | 348939734500 | 174000 | 173000 | 174300 | 172900 | 3886 |
| 361 | 20230628 | 144000 | 348265355600 | 173000 | 172400 | 173400 | 171000 | 12838 |
| 362 | 20230628 | 143900 | 346058634200 | 172400 | 173900 | 174100 | 172400 | 6883 |
| 363 | 20230628 | 143800 | 344866489800 | 174000 | 173800 | 174400 | 173600 | 5216 |
| 364 | 20230628 | 143700 | 343959009100 | 173800 | 174400 | 174500 | 173400 | 3758 |
| 365 | 20230628 | 143600 | 343305179600 | 174500 | 172100 | 174600 | 171800 | 13229 |
| 366 | 20230628 | 143500 | 341013899800 | 172300 | 173500 | 174000 | 172100 | 17584 |
| 367 | 20230628 | 143400 | 337971312700 | 173500 | 175200 | 175200 | 173000 | 16803 |
| 368 | 20230628 | 143300 | 335047141800 | 175100 | 176000 | 176400 | 174800 | 16567 |
| 369 | 20230628 | 143200 | 332145576000 | 176000 | 177600 | 177800 | 176000 | 11490 |
| 370 | 20230628 | 143100 | 330116200400 | 177500 | 177100 | 178000 | 177000 | 3198 |
| 371 | 20230628 | 143000 | 329548829400 | 177100 | 178300 | 178300 | 177000 | 4148 |
| 372 | 20230628 | 142900 | 328812932500 | 178300 | 178400 | 178600 | 178200 | 2072 |
| 373 | 20230628 | 142800 | 328443416200 | 178600 | 179300 | 179600 | 178300 | 3864 |
| 374 | 20230628 | 142700 | 327752693600 | 179200 | 177300 | 179300 | 177200 | 3643 |
| 375 | 20230628 | 142600 | 327104681200 | 177700 | 177800 | 177900 | 176600 | 6262 |
| 376 | 20230628 | 142500 | 325994836400 | 177700 | 177700 | 178000 | 177200 | 3524 |
| 377 | 20230628 | 142400 | 325368653200 | 177300 | 178000 | 178000 | 176500 | 11200 |
| 378 | 20230628 | 142300 | 323384552700 | 178000 | 178600 | 178600 | 178000 | 6281 |
| 379 | 20230628 | 142200 | 322265379600 | 178600 | 179200 | 179400 | 178500 | 3198 |
| 380 | 20230628 | 142100 | 321693347200 | 179200 | 179600 | 179700 | 179200 | 1450 |
| 381 | 20230628 | 142000 | 321433144700 | 179600 | 179600 | 179700 | 179500 | 766 |
| 382 | 20230628 | 141900 | 321295586600 | 179600 | 180500 | 180500 | 179500 | 3814 |
| 383 | 20230628 | 141800 | 320608989900 | 180500 | 180200 | 180500 | 180200 | 1642 |
| 384 | 20230628 | 141700 | 320312922000 | 180300 | 180400 | 180500 | 180300 | 1123 |
| 385 | 20230628 | 141600 | 320110326600 | 180400 | 180100 | 180500 | 180100 | 1043 |
| 386 | 20230628 | 141500 | 319922348600 | 180100 | 180200 | 180300 | 180100 | 1098 |
| 387 | 20230628 | 141400 | 319724503400 | 180200 | 180200 | 180300 | 180100 | 721 |
| 388 | 20230628 | 141300 | 319594572200 | 180200 | 181400 | 181500 | 180100 | 2607 |
| 389 | 20230628 | 141200 | 319122652800 | 181300 | 181100 | 181500 | 181100 | 1606 |
| 390 | 20230628 | 141100 | 318831375200 | 181100 | 181400 | 181500 | 180800 | 2373 |
| 391 | 20230628 | 141000 | 318401393700 | 181400 | 180600 | 181800 | 180600 | 3869 |
| 392 | 20230628 | 140900 | 317700950700 | 180700 | 180400 | 180700 | 180300 | 2263 |
| 393 | 20230628 | 140800 | 317292442800 | 180300 | 180100 | 180400 | 179800 | 1789 |
| 394 | 20230628 | 140700 | 316970455100 | 180300 | 179400 | 180300 | 179100 | 4130 |
| 395 | 20230628 | 140600 | 316227885300 | 179400 | 179500 | 179500 | 179100 | 1575 |
| 396 | 20230628 | 140500 | 315945380600 | 179500 | 178500 | 180000 | 178500 | 1667 |
| 397 | 20230628 | 140400 | 315646365000 | 178400 | 178200 | 178700 | 178000 | 4702 |
| 398 | 20230628 | 140300 | 314808565800 | 178200 | 178700 | 178900 | 178100 | 5836 |
| 399 | 20230628 | 140200 | 313767658400 | 178700 | 178800 | 179300 | 178600 | 2618 |
| 400 | 20230628 | 140100 | 313299555900 | 178800 | 179300 | 179400 | 178500 | 8771 |
| 401 | 20230628 | 140000 | 311730476900 | 179300 | 180000 | 180000 | 179300 | 6040 |
| 402 | 20230628 | 135900 | 310645786500 | 180000 | 180400 | 180500 | 179800 | 1660 |
| 403 | 20230628 | 135800 | 310347105700 | 179900 | 180400 | 180500 | 179900 | 2644 |
| 404 | 20230628 | 135700 | 309870908200 | 180400 | 179900 | 180700 | 179900 | 2118 |
| 405 | 20230628 | 135600 | 309489503300 | 179900 | 179900 | 180000 | 179800 | 1331 |
| 406 | 20230628 | 135500 | 309250106200 | 179900 | 180000 | 180000 | 179900 | 1543 |
| 407 | 20230628 | 135400 | 308972490900 | 180000 | 180200 | 180200 | 179900 | 2601 |
| 408 | 20230628 | 135300 | 308504212100 | 180100 | 180200 | 180300 | 180100 | 1269 |
| 409 | 20230628 | 135200 | 308275538600 | 180200 | 180300 | 180300 | 180100 | 939 |
| 410 | 20230628 | 135100 | 308106374300 | 180300 | 180400 | 181000 | 180200 | 1650 |
| 411 | 20230628 | 135000 | 307808798500 | 180400 | 180200 | 180500 | 180100 | 1322 |
| 412 | 20230628 | 134900 | 307570600300 | 180100 | 180700 | 180700 | 180100 | 905 |
| 413 | 20230628 | 134800 | 307407557500 | 180900 | 180000 | 180900 | 179800 | 2286 |
| 414 | 20230628 | 134700 | 306996291400 | 179900 | 180600 | 180600 | 179800 | 6098 |
| 415 | 20230628 | 134600 | 305898472200 | 180400 | 181000 | 181000 | 180400 | 2985 |
| 416 | 20230628 | 134500 | 305359427100 | 180900 | 181300 | 181300 | 180900 | 3010 |
| 417 | 20230628 | 134400 | 304814093900 | 181300 | 181100 | 181300 | 181100 | 1663 |
| 418 | 20230628 | 134300 | 304512762600 | 181100 | 180800 | 181100 | 180700 | 1020 |
| 419 | 20230628 | 134200 | 304328297900 | 180800 | 180800 | 180800 | 180300 | 2463 |
| 420 | 20230628 | 134100 | 303883679400 | 180800 | 180900 | 181100 | 180800 | 782 |
| 421 | 20230628 | 134000 | 303742225400 | 181000 | 181200 | 181200 | 180900 | 2182 |
| 422 | 20230628 | 133900 | 303347284500 | 181200 | 181300 | 181600 | 181100 | 854 |
| 423 | 20230628 | 133800 | 303192483500 | 181600 | 181100 | 181900 | 181100 | 2653 |
| 424 | 20230628 | 133700 | 302711461800 | 181100 | 181500 | 181500 | 181000 | 1624 |
| 425 | 20230628 | 133600 | 302417167800 | 181500 | 181900 | 182100 | 181400 | 2815 |
| 426 | 20230628 | 133500 | 301905988600 | 181900 | 182000 | 182200 | 181800 | 2246 |
| 427 | 20230628 | 133400 | 301497254400 | 182100 | 182300 | 182600 | 182100 | 1310 |
| 428 | 20230628 | 133300 | 301258432500 | 182400 | 182500 | 182500 | 182300 | 1470 |
| 429 | 20230628 | 133200 | 300990340600 | 182500 | 182400 | 182500 | 182300 | 666 |
| 430 | 20230628 | 133100 | 300868848700 | 182400 | 182400 | 182500 | 182300 | 493 |
| 431 | 20230628 | 133000 | 300778932000 | 182400 | 182400 | 182500 | 182300 | 420 |
| 432 | 20230628 | 132900 | 300702306700 | 182500 | 182500 | 182700 | 182500 | 482 |
| 433 | 20230628 | 132800 | 300614316600 | 182500 | 182700 | 182700 | 182400 | 970 |
| 434 | 20230628 | 132700 | 300437229100 | 182700 | 183200 | 183200 | 182400 | 1551 |
| 435 | 20230628 | 132600 | 300154019700 | 183200 | 183300 | 183500 | 182900 | 1958 |
| 436 | 20230628 | 132500 | 299795312000 | 183400 | 183000 | 183500 | 183000 | 737 |
| 437 | 20230628 | 132400 | 299660242400 | 183100 | 183000 | 183100 | 182800 | 644 |
| 438 | 20230628 | 132300 | 299542403000 | 183000 | 182700 | 183000 | 182600 | 1605 |
| 439 | 20230628 | 132200 | 299249128600 | 182600 | 182500 | 182700 | 182400 | 1084 |
| 440 | 20230628 | 132100 | 299051243400 | 182500 | 182400 | 182500 | 182300 | 1462 |
| 441 | 20230628 | 132000 | 298784523900 | 182400 | 182400 | 182400 | 182200 | 553 |
| 442 | 20230628 | 131900 | 298683700300 | 182400 | 182300 | 182500 | 182200 | 362 |
| 443 | 20230628 | 131800 | 298617712300 | 182300 | 182500 | 182600 | 182100 | 494 |
| 444 | 20230628 | 131700 | 298527668300 | 182500 | 182100 | 182600 | 182100 | 1722 |
| 445 | 20230628 | 131600 | 298213545100 | 182100 | 182500 | 182500 | 182100 | 711 |
| 446 | 20230628 | 131500 | 298083992400 | 182400 | 182300 | 182400 | 182100 | 520 |
| 447 | 20230628 | 131400 | 297989198500 | 182300 | 181900 | 182600 | 181800 | 1351 |
| 448 | 20230628 | 131300 | 297743236600 | 181800 | 182000 | 182000 | 181700 | 414 |
| 449 | 20230628 | 131200 | 297667965400 | 181900 | 181800 | 182000 | 181700 | 425 |
| 450 | 20230628 | 131100 | 297590700300 | 182000 | 181800 | 182000 | 181700 | 947 |
| 451 | 20230628 | 131000 | 297418531000 | 181700 | 182100 | 182100 | 181700 | 974 |
| 452 | 20230628 | 130900 | 297241294500 | 182100 | 182600 | 182700 | 182000 | 1196 |
| 453 | 20230628 | 130800 | 297023218800 | 182600 | 183200 | 183200 | 182600 | 1659 |
| 454 | 20230628 | 130700 | 296719813100 | 183200 | 183700 | 183700 | 183100 | 2338 |
| 455 | 20230628 | 130600 | 296290749500 | 183700 | 183400 | 183700 | 183300 | 2245 |
| 456 | 20230628 | 130500 | 295878902300 | 183300 | 183200 | 183400 | 183000 | 1139 |
| 457 | 20230628 | 130400 | 295670202600 | 183000 | 183300 | 183400 | 182700 | 2317 |
| 458 | 20230628 | 130300 | 295245919700 | 183300 | 182700 | 183700 | 182600 | 2064 |
| 459 | 20230628 | 130200 | 294868103300 | 182700 | 182800 | 183000 | 182600 | 1886 |
| 460 | 20230628 | 130100 | 294523311700 | 182800 | 182000 | 183200 | 182000 | 3086 |
| 461 | 20230628 | 130000 | 293959230600 | 182000 | 181600 | 182200 | 181400 | 837 |
| 462 | 20230628 | 125900 | 293807113200 | 181600 | 181200 | 181800 | 181200 | 510 |
| 463 | 20230628 | 125800 | 293714539800 | 181300 | 180400 | 181300 | 180400 | 490 |
| 464 | 20230628 | 125700 | 293625928800 | 180400 | 180300 | 180500 | 180000 | 1481 |
| 465 | 20230628 | 125600 | 293359219200 | 180100 | 181200 | 181200 | 180000 | 2813 |
| 466 | 20230628 | 125500 | 292851819000 | 180700 | 181300 | 181300 | 180700 | 2462 |
| 467 | 20230628 | 125400 | 292406131900 | 181300 | 181200 | 181400 | 181100 | 497 |
| 468 | 20230628 | 125300 | 292316050200 | 181200 | 181300 | 181500 | 181200 | 1054 |
| 469 | 20230628 | 125200 | 292124925400 | 181300 | 182000 | 182000 | 181200 | 1925 |
| 470 | 20230628 | 125100 | 291775373400 | 182000 | 181400 | 182100 | 181400 | 1860 |
| 471 | 20230628 | 125000 | 291437062800 | 181400 | 181000 | 181500 | 180800 | 791 |
| 472 | 20230628 | 124900 | 291293729400 | 181000 | 180900 | 181100 | 180500 | 5163 |
| 473 | 20230628 | 124800 | 290360790100 | 180800 | 180400 | 181300 | 180100 | 2850 |
| 474 | 20230628 | 124700 | 289846633900 | 180400 | 180500 | 180600 | 180200 | 1274 |
| 475 | 20230628 | 124600 | 289616787300 | 180600 | 180300 | 180600 | 180300 | 915 |
| 476 | 20230628 | 124500 | 289451622000 | 180300 | 180400 | 180600 | 180100 | 1348 |
| 477 | 20230628 | 124400 | 289208580000 | 180400 | 180700 | 180700 | 180400 | 1330 |
| 478 | 20230628 | 124300 | 288968489300 | 180600 | 181400 | 181400 | 180500 | 3522 |
| 479 | 20230628 | 124200 | 288331126100 | 181500 | 180400 | 181500 | 180200 | 1418 |
| 480 | 20230628 | 124100 | 288074357800 | 180300 | 179600 | 180300 | 179400 | 3658 |
| 481 | 20230628 | 124000 | 287417085100 | 179600 | 180400 | 180400 | 179600 | 8767 |
| 482 | 20230628 | 123900 | 285839135300 | 180300 | 180700 | 180800 | 180300 | 2159 |
| 483 | 20230628 | 123800 | 285449370500 | 180800 | 181600 | 181600 | 180700 | 3251 |
| 484 | 20230628 | 123700 | 284860862800 | 181400 | 182000 | 182100 | 181400 | 916 |
| 485 | 20230628 | 123600 | 284694530300 | 182000 | 182600 | 182600 | 181300 | 7976 |
| 486 | 20230628 | 123500 | 283240952100 | 182600 | 182900 | 183200 | 182500 | 1071 |
| 487 | 20230628 | 123400 | 283045278000 | 183200 | 182900 | 183200 | 182700 | 834 |
| 488 | 20230628 | 123300 | 282892694100 | 182800 | 183100 | 183100 | 182800 | 770 |
| 489 | 20230628 | 123200 | 282751839100 | 183100 | 183800 | 183800 | 183000 | 2377 |
| 490 | 20230628 | 123100 | 282315746800 | 183700 | 183100 | 183800 | 183100 | 1512 |
| 491 | 20230628 | 123000 | 282038244400 | 183100 | 182800 | 183300 | 182800 | 1486 |
| 492 | 20230628 | 122900 | 281766214900 | 182800 | 182200 | 182800 | 182200 | 692 |
| 493 | 20230628 | 122800 | 281639867500 | 182300 | 181400 | 182400 | 181400 | 927 |
| 494 | 20230628 | 122700 | 281471197900 | 181400 | 181200 | 181500 | 181000 | 1138 |
| 495 | 20230628 | 122600 | 281264945500 | 181200 | 181300 | 181300 | 180700 | 3939 |
| 496 | 20230628 | 122500 | 280551832800 | 181200 | 181700 | 181800 | 181100 | 2345 |
| 497 | 20230628 | 122400 | 280126488100 | 181800 | 181900 | 181900 | 181500 | 1248 |
| 498 | 20230628 | 122300 | 279899734900 | 182000 | 182800 | 182800 | 181900 | 4021 |
| 499 | 20230628 | 122200 | 279166927500 | 182900 | 183200 | 183300 | 182700 | 1350 |
| 500 | 20230628 | 122100 | 278920058000 | 182900 | 183300 | 183400 | 182900 | 4439 |
| 501 | 20230628 | 122000 | 278107329400 | 183200 | 183100 | 183300 | 183000 | 480 |
| 502 | 20230628 | 121900 | 278019407000 | 183000 | 182900 | 183100 | 182900 | 342 |
| 503 | 20230628 | 121800 | 277956820400 | 183000 | 183100 | 183100 | 182900 | 1026 |
| 504 | 20230628 | 121700 | 277769078300 | 183100 | 183100 | 183100 | 182900 | 721 |
| 505 | 20230628 | 121600 | 277637122400 | 183100 | 183200 | 184000 | 182900 | 2194 |
| 506 | 20230628 | 121500 | 277235066200 | 183200 | 183100 | 183400 | 183000 | 625 |
| 507 | 20230628 | 121400 | 277120590800 | 183100 | 183600 | 183600 | 183000 | 1697 |
| 508 | 20230628 | 121300 | 276809616400 | 183300 | 184000 | 184200 | 183200 | 1934 |
| 509 | 20230628 | 121200 | 276454246500 | 184000 | 183900 | 184000 | 183800 | 868 |
| 510 | 20230628 | 121100 | 276294681100 | 183900 | 183800 | 183900 | 183600 | 593 |
| 511 | 20230628 | 121000 | 276185718700 | 183800 | 184000 | 184200 | 183600 | 898 |
| 512 | 20230628 | 120900 | 276020524800 | 184000 | 185200 | 185600 | 183400 | 4244 |
| 513 | 20230628 | 120800 | 275237258500 | 185200 | 184400 | 185300 | 184300 | 5666 |
| 514 | 20230628 | 120700 | 274189805300 | 184400 | 183200 | 184500 | 183100 | 4761 |
| 515 | 20230628 | 120600 | 273314209400 | 183000 | 182700 | 183100 | 182600 | 1313 |
| 516 | 20230628 | 120500 | 273074135500 | 182700 | 182500 | 182700 | 182500 | 607 |
| 517 | 20230628 | 120400 | 272963270000 | 182500 | 182500 | 182700 | 182300 | 1103 |
| 518 | 20230628 | 120300 | 272762047000 | 182500 | 182300 | 183000 | 182200 | 1762 |
| 519 | 20230628 | 120200 | 272439905200 | 182300 | 182300 | 182800 | 182100 | 1190 |
| 520 | 20230628 | 120100 | 272222932000 | 182300 | 183000 | 183300 | 182100 | 3715 |
| 521 | 20230628 | 120000 | 271544164100 | 182900 | 182800 | 182900 | 182600 | 1089 |
| 522 | 20230628 | 115900 | 271345087300 | 182700 | 182200 | 183000 | 182200 | 1575 |
| 523 | 20230628 | 115800 | 271057418800 | 182200 | 182500 | 182600 | 182000 | 2314 |
| 524 | 20230628 | 115700 | 270635648500 | 182500 | 182400 | 182500 | 182000 | 1650 |
| 525 | 20230628 | 115600 | 270334752400 | 182400 | 182400 | 182500 | 181700 | 3973 |
| 526 | 20230628 | 115500 | 269610830200 | 182400 | 182000 | 182500 | 181500 | 4911 |
| 527 | 20230628 | 115400 | 268716898300 | 182000 | 180900 | 182000 | 180800 | 2067 |
| 528 | 20230628 | 115300 | 268341669000 | 180900 | 180400 | 181100 | 180400 | 3320 |
| 529 | 20230628 | 115200 | 267741898700 | 180400 | 180300 | 180500 | 180200 | 1212 |
| 530 | 20230628 | 115100 | 267523239000 | 180400 | 180900 | 181100 | 180300 | 3328 |
| 531 | 20230628 | 115000 | 266921940300 | 180900 | 180300 | 181000 | 180000 | 3413 |
| 532 | 20230628 | 114900 | 266306127600 | 180300 | 179200 | 180400 | 179100 | 9309 |
| 533 | 20230628 | 114800 | 264632549800 | 179200 | 180400 | 180500 | 179100 | 12463 |
| 534 | 20230628 | 114700 | 262389118900 | 180400 | 180800 | 181900 | 180400 | 4795 |
| 535 | 20230628 | 114600 | 261521760100 | 180600 | 183000 | 183000 | 180600 | 16882 |
| 536 | 20230628 | 114500 | 258455514000 | 182800 | 183000 | 183200 | 182800 | 1383 |
| 537 | 20230628 | 114400 | 258202357600 | 183000 | 182800 | 183200 | 182800 | 901 |
| 538 | 20230628 | 114300 | 258037527000 | 182900 | 182800 | 183000 | 182400 | 1144 |
| 539 | 20230628 | 114200 | 257828386600 | 182900 | 182400 | 182900 | 182000 | 4938 |
| 540 | 20230628 | 114100 | 256928751700 | 182400 | 182500 | 182700 | 182300 | 1252 |
| 541 | 20230628 | 114000 | 256700288500 | 182600 | 183100 | 183100 | 182400 | 3658 |
| 542 | 20230628 | 113900 | 256031587700 | 183000 | 183600 | 183700 | 183000 | 2191 |
| 543 | 20230628 | 113800 | 255629825800 | 183600 | 183800 | 183900 | 183600 | 1150 |
| 544 | 20230628 | 113700 | 255418635800 | 183800 | 184000 | 184200 | 183600 | 1795 |
| 545 | 20230628 | 113600 | 255088535900 | 184000 | 184200 | 184300 | 183800 | 1911 |
| 546 | 20230628 | 113500 | 254736683500 | 184100 | 184200 | 184300 | 184000 | 572 |
| 547 | 20230628 | 113400 | 254631344400 | 184200 | 184100 | 184400 | 183800 | 738 |
| 548 | 20230628 | 113300 | 254495494200 | 183900 | 184400 | 184500 | 183800 | 2190 |
| 549 | 20230628 | 113200 | 254092431100 | 184400 | 184000 | 184600 | 183900 | 1610 |
| 550 | 20230628 | 113100 | 253795831700 | 184000 | 184000 | 184900 | 183900 | 3602 |
| 551 | 20230628 | 113000 | 253132752800 | 184000 | 183100 | 184300 | 183000 | 2211 |
| 552 | 20230628 | 112900 | 252726949700 | 183100 | 182600 | 183400 | 182400 | 2925 |
| 553 | 20230628 | 112800 | 252192115700 | 182600 | 182700 | 183000 | 182500 | 1282 |
| 554 | 20230628 | 112700 | 251957907800 | 182500 | 182700 | 182900 | 182000 | 6711 |
| 555 | 20230628 | 112600 | 250734641200 | 182700 | 182800 | 182900 | 182500 | 2795 |
| 556 | 20230628 | 112500 | 250224137700 | 182500 | 183500 | 183600 | 182500 | 6941 |
| 557 | 20230628 | 112400 | 248954330300 | 183500 | 183600 | 183700 | 183300 | 1496 |
| 558 | 20230628 | 112300 | 248679695200 | 183500 | 183300 | 184000 | 183300 | 1944 |
| 559 | 20230628 | 112200 | 248322973200 | 183300 | 184300 | 184800 | 183300 | 5010 |
| 560 | 20230628 | 112100 | 247400330600 | 184500 | 183900 | 184500 | 183900 | 2297 |
| 561 | 20230628 | 112000 | 246977445400 | 183900 | 183900 | 184000 | 183400 | 1832 |
| 562 | 20230628 | 111900 | 246640896200 | 184000 | 183300 | 184500 | 182700 | 7655 |
| 563 | 20230628 | 111800 | 245238774200 | 183300 | 185000 | 185100 | 183000 | 20058 |
| 564 | 20230628 | 111700 | 241543380200 | 185000 | 185300 | 185300 | 185000 | 3229 |
| 565 | 20230628 | 111600 | 240945607000 | 185200 | 185500 | 185500 | 185200 | 1284 |
| 566 | 20230628 | 111500 | 240707627500 | 185500 | 185200 | 186100 | 185100 | 3432 |
| 567 | 20230628 | 111400 | 240071610800 | 185400 | 186400 | 186400 | 185200 | 1991 |
| 568 | 20230628 | 111300 | 239701816900 | 186300 | 186400 | 186600 | 186300 | 857 |
| 569 | 20230628 | 111200 | 239542059800 | 186300 | 186200 | 186700 | 185500 | 1103 |
| 570 | 20230628 | 111100 | 239336773900 | 186300 | 185500 | 186300 | 185500 | 1582 |
| 571 | 20230628 | 111000 | 239042559400 | 185500 | 185300 | 186200 | 185100 | 2673 |
| 572 | 20230628 | 110900 | 238546779700 | 185200 | 185200 | 185900 | 185000 | 2875 |
| 573 | 20230628 | 110800 | 238014210900 | 185200 | 186100 | 186100 | 185200 | 3284 |
| 574 | 20230628 | 110700 | 237404522600 | 186100 | 186000 | 186200 | 185600 | 2620 |
| 575 | 20230628 | 110600 | 236917384000 | 186000 | 186300 | 186600 | 186000 | 2120 |
| 576 | 20230628 | 110500 | 236522574800 | 186500 | 186000 | 186600 | 185800 | 2146 |
| 577 | 20230628 | 110400 | 236123365200 | 186000 | 187800 | 188000 | 185800 | 6821 |
| 578 | 20230628 | 110300 | 234848670500 | 187800 | 187800 | 187900 | 187300 | 2066 |
| 579 | 20230628 | 110200 | 234461150900 | 187600 | 188800 | 189000 | 187600 | 5978 |
| 580 | 20230628 | 110100 | 233336242600 | 188800 | 188600 | 188800 | 188500 | 934 |
| 581 | 20230628 | 110000 | 233160044200 | 188600 | 188600 | 188700 | 188200 | 783 |
| 582 | 20230628 | 105900 | 233012353000 | 188600 | 187900 | 188700 | 187700 | 1103 |
| 583 | 20230628 | 105800 | 232804958800 | 187900 | 188300 | 188400 | 187600 | 1855 |
| 584 | 20230628 | 105700 | 232456159800 | 188200 | 188300 | 188800 | 188100 | 3044 |
| 585 | 20230628 | 105600 | 231882375000 | 188500 | 188400 | 189300 | 187900 | 6978 |
| 586 | 20230628 | 105500 | 230566525000 | 188100 | 187300 | 188700 | 187200 | 2528 |
| 587 | 20230628 | 105400 | 230091180100 | 187400 | 187200 | 187400 | 186700 | 1991 |
| 588 | 20230628 | 105300 | 229718765100 | 187200 | 187900 | 188200 | 187000 | 5134 |
| 589 | 20230628 | 105200 | 228755415500 | 187900 | 186700 | 188000 | 186700 | 4152 |
| 590 | 20230628 | 105100 | 227977310100 | 186700 | 186100 | 186800 | 185600 | 7218 |
| 591 | 20230628 | 105000 | 226634576700 | 186100 | 186500 | 186800 | 186100 | 2944 |
| 592 | 20230628 | 104900 | 226086008600 | 186800 | 186700 | 187200 | 186000 | 8415 |
| 593 | 20230628 | 104800 | 224517815600 | 186800 | 187200 | 187400 | 186800 | 2900 |
| 594 | 20230628 | 104700 | 223975265400 | 187200 | 187700 | 187800 | 187200 | 3528 |
| 595 | 20230628 | 104600 | 223313881400 | 187600 | 187900 | 188400 | 187600 | 2584 |
| 596 | 20230628 | 104500 | 222828227000 | 188000 | 187800 | 188900 | 187600 | 6298 |
| 597 | 20230628 | 104400 | 221644177100 | 187900 | 187300 | 188000 | 187300 | 3087 |
| 598 | 20230628 | 104300 | 221064621800 | 187300 | 187100 | 187300 | 186300 | 6603 |
| 599 | 20230628 | 104200 | 219831573100 | 186900 | 187600 | 187800 | 186500 | 10410 |
| 600 | 20230628 | 104100 | 217883763900 | 187500 | 188900 | 188900 | 187500 | 11743 |
| 601 | 20230628 | 104000 | 215675254300 | 188600 | 189600 | 189800 | 188500 | 3380 |
| 602 | 20230628 | 103900 | 215035531100 | 189600 | 189600 | 189700 | 189200 | 2014 |
| 603 | 20230628 | 103800 | 214654069000 | 189700 | 188800 | 190000 | 188200 | 6266 |
| 604 | 20230628 | 103700 | 213472463600 | 188800 | 189000 | 189300 | 188400 | 8700 |
| 605 | 20230628 | 103600 | 211830665200 | 189000 | 190200 | 190300 | 189000 | 16521 |
| 606 | 20230628 | 103500 | 208696331700 | 190400 | 190200 | 190500 | 190100 | 2735 |
| 607 | 20230628 | 103400 | 208175929000 | 190300 | 190700 | 190700 | 190200 | 1689 |
| 608 | 20230628 | 103300 | 207854454000 | 190700 | 190600 | 191200 | 190300 | 2146 |
| 609 | 20230628 | 103200 | 207445097800 | 190700 | 190200 | 190700 | 190100 | 3212 |
| 610 | 20230628 | 103100 | 206833755400 | 190200 | 190800 | 190800 | 190100 | 6320 |
| 611 | 20230628 | 103000 | 205630842000 | 190600 | 191400 | 191400 | 190600 | 2171 |
| 612 | 20230628 | 102900 | 205216193800 | 191500 | 191100 | 191500 | 190900 | 2121 |
| 613 | 20230628 | 102800 | 204810496100 | 191000 | 190700 | 191400 | 190700 | 3537 |
| 614 | 20230628 | 102700 | 204134811000 | 190700 | 191300 | 191400 | 190700 | 4534 |
| 615 | 20230628 | 102600 | 203268772700 | 191300 | 191500 | 191500 | 191100 | 2237 |
| 616 | 20230628 | 102500 | 202840885700 | 191400 | 191900 | 191900 | 191400 | 1928 |
| 617 | 20230628 | 102400 | 202471502900 | 191900 | 192300 | 192400 | 191800 | 2154 |
| 618 | 20230628 | 102300 | 202057803900 | 192400 | 193000 | 193000 | 192200 | 2336 |
| 619 | 20230628 | 102200 | 201608195100 | 192700 | 192900 | 193300 | 192600 | 5319 |
| 620 | 20230628 | 102100 | 200582089600 | 192900 | 191700 | 192900 | 191500 | 2221 |
| 621 | 20230628 | 102000 | 200154892400 | 191900 | 191300 | 192600 | 191000 | 4171 |
| 622 | 20230628 | 101900 | 199356511700 | 191300 | 192200 | 192500 | 191300 | 4704 |
| 623 | 20230628 | 101800 | 198454094000 | 192200 | 192700 | 193000 | 192100 | 3047 |
| 624 | 20230628 | 101700 | 197867252100 | 192700 | 193000 | 193000 | 192500 | 3292 |
| 625 | 20230628 | 101600 | 197232850000 | 193000 | 191700 | 193000 | 191600 | 5220 |
| 626 | 20230628 | 101500 | 196229288800 | 191700 | 190700 | 191800 | 190300 | 3350 |
| 627 | 20230628 | 101400 | 195589069200 | 190700 | 192500 | 192600 | 190000 | 15989 |
| 628 | 20230628 | 101300 | 192535734200 | 192500 | 191900 | 193500 | 191800 | 3803 |
| 629 | 20230628 | 101200 | 191805006300 | 192000 | 193000 | 193400 | 191900 | 5835 |
| 630 | 20230628 | 101100 | 190680772800 | 193000 | 191500 | 193200 | 191300 | 9284 |
| 631 | 20230628 | 101000 | 188897222400 | 191500 | 192900 | 193200 | 191500 | 12316 |
| 632 | 20230628 | 100900 | 186529860500 | 192900 | 194100 | 194300 | 192500 | 6751 |
| 633 | 20230628 | 100800 | 185226536600 | 194300 | 193300 | 195000 | 193200 | 7317 |
| 634 | 20230628 | 100700 | 183805183600 | 193300 | 194600 | 194700 | 192700 | 15638 |
| 635 | 20230628 | 100600 | 180778149000 | 194700 | 195100 | 195200 | 194700 | 6862 |
| 636 | 20230628 | 100500 | 179440640200 | 195200 | 195400 | 195700 | 195100 | 5506 |
| 637 | 20230628 | 100400 | 178365151200 | 195500 | 195900 | 196000 | 195000 | 16005 |
| 638 | 20230628 | 100300 | 175239904700 | 195900 | 196500 | 196500 | 195500 | 7772 |
| 639 | 20230628 | 100200 | 173718181300 | 196300 | 196000 | 197000 | 195600 | 9384 |
| 640 | 20230628 | 100100 | 171877759100 | 196000 | 198600 | 199000 | 195600 | 20206 |
| 641 | 20230628 | 100000 | 167900754300 | 198500 | 199800 | 199900 | 198000 | 9743 |
| 642 | 20230628 | 095900 | 165963050400 | 199800 | 198900 | 200000 | 198900 | 30612 |
| 643 | 20230628 | 095800 | 159854499200 | 199000 | 198700 | 199000 | 198200 | 9385 |
| 644 | 20230628 | 095700 | 157988191600 | 198700 | 197300 | 198700 | 197200 | 10136 |
| 645 | 20230628 | 095600 | 155980387900 | 197300 | 197700 | 197800 | 197300 | 3059 |
| 646 | 20230628 | 095500 | 155376303600 | 197600 | 197800 | 198100 | 197500 | 2558 |
| 647 | 20230628 | 095400 | 154870315700 | 197500 | 197900 | 198400 | 197300 | 6873 |
| 648 | 20230628 | 095300 | 153509059000 | 198000 | 197300 | 198000 | 197200 | 8949 |
| 649 | 20230628 | 095200 | 151738779200 | 197200 | 197800 | 197900 | 196300 | 3490 |
| 650 | 20230628 | 095100 | 151050103500 | 197900 | 196300 | 198100 | 196300 | 8291 |
| 651 | 20230628 | 095000 | 149411521700 | 196200 | 195000 | 196400 | 194900 | 7974 |
| 652 | 20230628 | 094900 | 147852274200 | 195200 | 196100 | 196200 | 194800 | 14256 |
| 653 | 20230628 | 094800 | 145068406100 | 196200 | 196700 | 197100 | 196000 | 5371 |
| 654 | 20230628 | 094700 | 144013752200 | 196600 | 196900 | 197000 | 195400 | 11710 |
| 655 | 20230628 | 094600 | 141719074400 | 196800 | 198000 | 198200 | 196800 | 6419 |
| 656 | 20230628 | 094500 | 140451526400 | 198000 | 198700 | 198900 | 198000 | 6065 |
| 657 | 20230628 | 094400 | 139247732600 | 198700 | 197700 | 198800 | 197600 | 5672 |
| 658 | 20230628 | 094300 | 138123135500 | 197900 | 197600 | 197900 | 197300 | 3663 |
| 659 | 20230628 | 094200 | 137399247300 | 197800 | 198000 | 198700 | 197300 | 10256 |
| 660 | 20230628 | 094100 | 135366100400 | 198000 | 197300 | 198000 | 196800 | 8367 |
| 661 | 20230628 | 094000 | 133714596400 | 197200 | 195900 | 197300 | 195700 | 5881 |
| 662 | 20230628 | 093900 | 132557617800 | 195900 | 197200 | 197300 | 195600 | 9612 |
| 663 | 20230628 | 093800 | 130672092800 | 197200 | 196300 | 197500 | 195100 | 15280 |
| 664 | 20230628 | 093700 | 127673321800 | 196300 | 198000 | 198500 | 196000 | 19069 |
| 665 | 20230628 | 093600 | 123912322600 | 197900 | 199600 | 199700 | 197900 | 21272 |
| 666 | 20230628 | 093500 | 119684373900 | 199600 | 198500 | 199700 | 197900 | 20266 |
| 667 | 20230628 | 093400 | 115653178600 | 198500 | 197500 | 199000 | 197200 | 15363 |
| 668 | 20230628 | 093300 | 112607663400 | 197300 | 196900 | 198800 | 196800 | 24334 |
| 669 | 20230628 | 093200 | 107788744000 | 196900 | 197900 | 197900 | 195700 | 17607 |
| 670 | 20230628 | 093100 | 104321910500 | 197500 | 195700 | 197900 | 194500 | 35402 |
| 671 | 20230628 | 093000 | 97378519500 | 195600 | 192800 | 195700 | 192700 | 25142 |
| 672 | 20230628 | 092900 | 92488212500 | 192700 | 193200 | 193300 | 191700 | 5195 |
| 673 | 20230628 | 092800 | 91488313400 | 193300 | 194000 | 194500 | 192200 | 9086 |
| 674 | 20230628 | 092700 | 89726864500 | 194000 | 191700 | 194100 | 191700 | 14406 |
| 675 | 20230628 | 092600 | 86944879300 | 191700 | 192500 | 193200 | 190900 | 8251 |
| 676 | 20230628 | 092500 | 85357880600 | 192500 | 190300 | 192600 | 190300 | 9404 |
| 677 | 20230628 | 092400 | 83552375200 | 191100 | 189300 | 191500 | 188900 | 7009 |
| 678 | 20230628 | 092300 | 82223561700 | 189200 | 188800 | 189800 | 188700 | 7361 |
| 679 | 20230628 | 092200 | 80829674500 | 188800 | 191000 | 191000 | 188700 | 11059 |
| 680 | 20230628 | 092100 | 78729575100 | 190900 | 191500 | 192000 | 190900 | 8084 |
| 681 | 20230628 | 092000 | 77181283600 | 191500 | 191500 | 192000 | 190600 | 5990 |
| 682 | 20230628 | 091900 | 76036545500 | 191600 | 191600 | 192700 | 191200 | 9310 |
| 683 | 20230628 | 091800 | 74248689300 | 191500 | 190100 | 191800 | 189500 | 9499 |
| 684 | 20230628 | 091700 | 72434181700 | 190200 | 192100 | 192800 | 188600 | 24215 |
| 685 | 20230628 | 091600 | 67820017900 | 192100 | 194300 | 194500 | 191400 | 21892 |
| 686 | 20230628 | 091500 | 63598741700 | 194000 | 194600 | 195500 | 193900 | 32746 |
| 687 | 20230628 | 091400 | 57226126700 | 194700 | 192000 | 195000 | 191000 | 30538 |
| 688 | 20230628 | 091300 | 51331764300 | 192000 | 192300 | 193900 | 190700 | 35285 |
| 689 | 20230628 | 091200 | 44532089000 | 192100 | 189500 | 192500 | 189400 | 25759 |
| 690 | 20230628 | 091100 | 39608135600 | 189500 | 188300 | 192600 | 188200 | 40090 |
| 691 | 20230628 | 091000 | 31986946000 | 188400 | 187800 | 188600 | 187400 | 15389 |
| 692 | 20230628 | 090900 | 29091306200 | 187800 | 185000 | 187900 | 184700 | 11089 |
| 693 | 20230628 | 090800 | 27023971100 | 184800 | 184900 | 186000 | 184800 | 9507 |
| 694 | 20230628 | 090700 | 25261311300 | 184900 | 183700 | 184900 | 183500 | 7513 |
| 695 | 20230628 | 090600 | 23878011500 | 183700 | 182500 | 184000 | 182500 | 5476 |
| 696 | 20230628 | 090500 | 22875820600 | 182500 | 184100 | 184700 | 182500 | 6926 |
| 697 | 20230628 | 090400 | 21605737000 | 184100 | 184900 | 185100 | 183500 | 13352 |
| 698 | 20230628 | 090300 | 19139032700 | 184900 | 182500 | 185300 | 181500 | 17716 |
| 699 | 20230628 | 090200 | 15887854100 | 182500 | 185200 | 185500 | 182200 | 20691 |
| 700 | 20230628 | 090100 | 12085204700 | 185200 | 189000 | 189700 | 185100 | 21577 |
| 701 | 20230628 | 090000 | 8028237500 | 189000 | 187200 | 189000 | 186000 | 42858 |