41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 3 | 20230629 | 203500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 4 | 20230629 | 203400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 5 | 20230629 | 203300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 6 | 20230629 | 203200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 7 | 20230629 | 203100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 8 | 20230629 | 203000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 9 | 20230629 | 202900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 10 | 20230629 | 202800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 11 | 20230629 | 202700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 12 | 20230629 | 202600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 13 | 20230629 | 202500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 14 | 20230629 | 202400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 15 | 20230629 | 202300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 16 | 20230629 | 202200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 17 | 20230629 | 202100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 18 | 20230629 | 202000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 19 | 20230629 | 201900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 20 | 20230629 | 201800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 21 | 20230629 | 201700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 22 | 20230629 | 201600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 23 | 20230629 | 201500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 24 | 20230629 | 201400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 25 | 20230629 | 201300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 26 | 20230629 | 201200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 27 | 20230629 | 201100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 28 | 20230629 | 201000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 29 | 20230629 | 200900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 30 | 20230629 | 200800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 31 | 20230629 | 200700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 32 | 20230629 | 200600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 33 | 20230629 | 200500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 34 | 20230629 | 200400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 35 | 20230629 | 200300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 36 | 20230629 | 200200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 37 | 20230629 | 200100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 38 | 20230629 | 200000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 39 | 20230629 | 195900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 40 | 20230629 | 195800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 41 | 20230629 | 195700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 42 | 20230629 | 195600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 43 | 20230629 | 195500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 44 | 20230629 | 195400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 45 | 20230629 | 195300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 46 | 20230629 | 195200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 47 | 20230629 | 195100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 48 | 20230629 | 195000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 49 | 20230629 | 194900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 50 | 20230629 | 194800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 51 | 20230629 | 194700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 52 | 20230629 | 194600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 53 | 20230629 | 194500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 54 | 20230629 | 194400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 55 | 20230629 | 194300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 56 | 20230629 | 194200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 57 | 20230629 | 194100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 58 | 20230629 | 194000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 59 | 20230629 | 193900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 60 | 20230629 | 193800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 61 | 20230629 | 193700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 62 | 20230629 | 193600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 63 | 20230629 | 193500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 64 | 20230629 | 193400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 65 | 20230629 | 193300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 66 | 20230629 | 193200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 67 | 20230629 | 193100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 68 | 20230629 | 193000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 69 | 20230629 | 192900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 70 | 20230629 | 192800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 71 | 20230629 | 192700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 72 | 20230629 | 192600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 73 | 20230629 | 192500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 74 | 20230629 | 192400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 75 | 20230629 | 192300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 76 | 20230629 | 192200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 77 | 20230629 | 192100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 78 | 20230629 | 192000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 79 | 20230629 | 191900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 80 | 20230629 | 191800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 81 | 20230629 | 191700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 82 | 20230629 | 191600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 83 | 20230629 | 191500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 84 | 20230629 | 191400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 85 | 20230629 | 191300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 86 | 20230629 | 191200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 87 | 20230629 | 191100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 88 | 20230629 | 191000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 89 | 20230629 | 190900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 90 | 20230629 | 190800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 91 | 20230629 | 190700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 92 | 20230629 | 190600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 93 | 20230629 | 190500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 94 | 20230629 | 190400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 95 | 20230629 | 190300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 96 | 20230629 | 190200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 97 | 20230629 | 190100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 98 | 20230629 | 190000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 99 | 20230629 | 185900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 100 | 20230629 | 185800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 101 | 20230629 | 185700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 102 | 20230629 | 185600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 103 | 20230629 | 185500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 104 | 20230629 | 185400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 105 | 20230629 | 185300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 106 | 20230629 | 185200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 107 | 20230629 | 185100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 108 | 20230629 | 185000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 109 | 20230629 | 184900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 110 | 20230629 | 184800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 111 | 20230629 | 184700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 112 | 20230629 | 184600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 113 | 20230629 | 184500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 114 | 20230629 | 184400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 115 | 20230629 | 184300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 116 | 20230629 | 184200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 117 | 20230629 | 184100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 118 | 20230629 | 184000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 119 | 20230629 | 183900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 120 | 20230629 | 183800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 121 | 20230629 | 183700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 122 | 20230629 | 183600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 123 | 20230629 | 183500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 124 | 20230629 | 183400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 125 | 20230629 | 183300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 126 | 20230629 | 183200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 127 | 20230629 | 183100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 128 | 20230629 | 183000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 129 | 20230629 | 182900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 130 | 20230629 | 182800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 131 | 20230629 | 182700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 132 | 20230629 | 182600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 133 | 20230629 | 182500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 134 | 20230629 | 182400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 135 | 20230629 | 182300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 136 | 20230629 | 182200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 137 | 20230629 | 182100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 138 | 20230629 | 182000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 139 | 20230629 | 181900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 140 | 20230629 | 181800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 141 | 20230629 | 181700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 142 | 20230629 | 181600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 143 | 20230629 | 181500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 144 | 20230629 | 181400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 145 | 20230629 | 181300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 146 | 20230629 | 181200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 147 | 20230629 | 181100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 148 | 20230629 | 181000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 149 | 20230629 | 180900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 150 | 20230629 | 180800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 151 | 20230629 | 180700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 152 | 20230629 | 180600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 153 | 20230629 | 180500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 154 | 20230629 | 180400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 155 | 20230629 | 180300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 156 | 20230629 | 180200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 157 | 20230629 | 180100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 158 | 20230629 | 180000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 159 | 20230629 | 175900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 160 | 20230629 | 175800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 161 | 20230629 | 175700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 162 | 20230629 | 175600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 163 | 20230629 | 175500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 164 | 20230629 | 175400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 165 | 20230629 | 175300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 166 | 20230629 | 175200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 167 | 20230629 | 175100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 168 | 20230629 | 175000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 169 | 20230629 | 174900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 170 | 20230629 | 174800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 171 | 20230629 | 174700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 172 | 20230629 | 174600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 173 | 20230629 | 174500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 174 | 20230629 | 174400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 175 | 20230629 | 174300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 176 | 20230629 | 174200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 177 | 20230629 | 174100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 178 | 20230629 | 174000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 179 | 20230629 | 173900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 180 | 20230629 | 173800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 181 | 20230629 | 173700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 182 | 20230629 | 173600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 183 | 20230629 | 173500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 184 | 20230629 | 173400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 185 | 20230629 | 173300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 186 | 20230629 | 173200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 187 | 20230629 | 173100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 188 | 20230629 | 173000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 189 | 20230629 | 172900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 190 | 20230629 | 172800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 191 | 20230629 | 172700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 192 | 20230629 | 172600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 193 | 20230629 | 172500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 194 | 20230629 | 172400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 195 | 20230629 | 172300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 196 | 20230629 | 172200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 197 | 20230629 | 172100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 198 | 20230629 | 172000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 199 | 20230629 | 171900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 200 | 20230629 | 171800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 201 | 20230629 | 171700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 202 | 20230629 | 171600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 203 | 20230629 | 171500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 204 | 20230629 | 171400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 205 | 20230629 | 171300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 206 | 20230629 | 171200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 207 | 20230629 | 171100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 208 | 20230629 | 171000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 209 | 20230629 | 170900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 210 | 20230629 | 170800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 211 | 20230629 | 170700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 212 | 20230629 | 170600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 213 | 20230629 | 170500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 214 | 20230629 | 170400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 215 | 20230629 | 170300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 216 | 20230629 | 170200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 217 | 20230629 | 170100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 218 | 20230629 | 170000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 219 | 20230629 | 165900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 220 | 20230629 | 165800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 221 | 20230629 | 165700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 222 | 20230629 | 165600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 223 | 20230629 | 165500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 224 | 20230629 | 165400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 225 | 20230629 | 165300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 226 | 20230629 | 165200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 227 | 20230629 | 165100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 228 | 20230629 | 165000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 229 | 20230629 | 164900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 230 | 20230629 | 164800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 231 | 20230629 | 164700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 232 | 20230629 | 164600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 233 | 20230629 | 164500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 234 | 20230629 | 164400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 235 | 20230629 | 164300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 236 | 20230629 | 164200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 237 | 20230629 | 164100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 238 | 20230629 | 164000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 239 | 20230629 | 163900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 240 | 20230629 | 163800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 241 | 20230629 | 163700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 242 | 20230629 | 163600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 243 | 20230629 | 163500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 244 | 20230629 | 163400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 245 | 20230629 | 163300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 246 | 20230629 | 163200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 247 | 20230629 | 163100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 248 | 20230629 | 163000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 249 | 20230629 | 162900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 250 | 20230629 | 162800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 251 | 20230629 | 162700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 252 | 20230629 | 162600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 253 | 20230629 | 162500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 254 | 20230629 | 162400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 255 | 20230629 | 162300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 256 | 20230629 | 162200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 257 | 20230629 | 162100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 258 | 20230629 | 162000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 259 | 20230629 | 161900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 260 | 20230629 | 161800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 261 | 20230629 | 161700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 262 | 20230629 | 161600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 263 | 20230629 | 161500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 264 | 20230629 | 161400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 265 | 20230629 | 161300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 266 | 20230629 | 161200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 267 | 20230629 | 161100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 268 | 20230629 | 161000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 269 | 20230629 | 160900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 270 | 20230629 | 160800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 271 | 20230629 | 160700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 272 | 20230629 | 160600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 273 | 20230629 | 160500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 274 | 20230629 | 160400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 275 | 20230629 | 160300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 276 | 20230629 | 160200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 277 | 20230629 | 160100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 278 | 20230629 | 160000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 279 | 20230629 | 155900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 280 | 20230629 | 155800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 281 | 20230629 | 155700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 282 | 20230629 | 155600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 283 | 20230629 | 155500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 284 | 20230629 | 155400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 285 | 20230629 | 155300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 286 | 20230629 | 155200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 287 | 20230629 | 155100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 288 | 20230629 | 155000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 289 | 20230629 | 154900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 290 | 20230629 | 154800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 291 | 20230629 | 154700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 292 | 20230629 | 154600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 293 | 20230629 | 154500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 294 | 20230629 | 154400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 295 | 20230629 | 154300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 296 | 20230629 | 154200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 297 | 20230629 | 154100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 298 | 20230629 | 154000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 299 | 20230629 | 153900 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 300 | 20230629 | 153800 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 301 | 20230629 | 153700 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 302 | 20230629 | 153600 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 303 | 20230629 | 153500 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 304 | 20230629 | 153400 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 305 | 20230629 | 153300 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 306 | 20230629 | 153200 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 307 | 20230629 | 153100 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 308 | 20230629 | 153000 | 204416801200 | 168500 | 168500 | 168500 | 168500 | 8570 |
| 309 | 20230629 | 152900 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 310 | 20230629 | 152800 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 311 | 20230629 | 152700 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 312 | 20230629 | 152600 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 313 | 20230629 | 152500 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 314 | 20230629 | 152400 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 315 | 20230629 | 152300 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 316 | 20230629 | 152200 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 317 | 20230629 | 152100 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 318 | 20230629 | 152000 | 202972756200 | 168500 | 168500 | 168500 | 168500 | 0 |
| 319 | 20230629 | 151900 | 202972756200 | 168500 | 168200 | 168500 | 168100 | 3732 |
| 320 | 20230629 | 151800 | 202344492300 | 168300 | 167800 | 168600 | 167800 | 2304 |
| 321 | 20230629 | 151700 | 201956675500 | 168000 | 167700 | 168000 | 167600 | 1396 |
| 322 | 20230629 | 151600 | 201722350000 | 167900 | 168000 | 168000 | 167500 | 876 |
| 323 | 20230629 | 151500 | 201575383400 | 167500 | 167400 | 168400 | 167200 | 1281 |
| 324 | 20230629 | 151400 | 201360538700 | 167400 | 167400 | 167500 | 166900 | 2769 |
| 325 | 20230629 | 151300 | 200897857700 | 167500 | 167600 | 167800 | 167400 | 2114 |
| 326 | 20230629 | 151200 | 200543497500 | 167700 | 168500 | 168500 | 167500 | 2966 |
| 327 | 20230629 | 151100 | 200044821600 | 168400 | 168600 | 168600 | 168300 | 2007 |
| 328 | 20230629 | 151000 | 199706879900 | 168400 | 168700 | 169200 | 168200 | 2144 |
| 329 | 20230629 | 150900 | 199345568400 | 168700 | 169000 | 169300 | 168600 | 2451 |
| 330 | 20230629 | 150800 | 198931280200 | 169000 | 168500 | 169000 | 168300 | 2064 |
| 331 | 20230629 | 150700 | 198583093300 | 168500 | 168400 | 169500 | 168200 | 4519 |
| 332 | 20230629 | 150600 | 197820674900 | 168400 | 167400 | 168600 | 167400 | 2231 |
| 333 | 20230629 | 150500 | 197445650400 | 167500 | 167300 | 167600 | 167200 | 1618 |
| 334 | 20230629 | 150400 | 197174745400 | 167300 | 166300 | 167300 | 166200 | 2393 |
| 335 | 20230629 | 150300 | 196775516900 | 166600 | 166100 | 166700 | 166000 | 705 |
| 336 | 20230629 | 150200 | 196658252900 | 166100 | 166100 | 166300 | 166000 | 772 |
| 337 | 20230629 | 150100 | 196530032900 | 166000 | 165800 | 166200 | 165800 | 266 |
| 338 | 20230629 | 150000 | 196485875300 | 165800 | 165900 | 166000 | 165500 | 1097 |
| 339 | 20230629 | 145900 | 196304159700 | 166000 | 166300 | 166500 | 165900 | 2166 |
| 340 | 20230629 | 145800 | 195944068200 | 166400 | 166400 | 166500 | 166300 | 1282 |
| 341 | 20230629 | 145700 | 195730692700 | 166500 | 166700 | 167000 | 166300 | 1145 |
| 342 | 20230629 | 145600 | 195539926500 | 166700 | 166300 | 166700 | 166200 | 1410 |
| 343 | 20230629 | 145500 | 195305249200 | 166200 | 166600 | 166700 | 166200 | 781 |
| 344 | 20230629 | 145400 | 195175189500 | 166600 | 165400 | 166800 | 165100 | 1177 |
| 345 | 20230629 | 145300 | 194980080000 | 165200 | 164900 | 165500 | 164800 | 1885 |
| 346 | 20230629 | 145200 | 194668862000 | 164900 | 165100 | 165200 | 164900 | 1916 |
| 347 | 20230629 | 145100 | 194352643800 | 165100 | 165500 | 165500 | 165000 | 1631 |
| 348 | 20230629 | 145000 | 194083013000 | 165500 | 165500 | 165800 | 165200 | 1275 |
| 349 | 20230629 | 144900 | 193871878000 | 165000 | 165000 | 165500 | 164900 | 2890 |
| 350 | 20230629 | 144800 | 193394748000 | 165100 | 165500 | 165700 | 164900 | 1881 |
| 351 | 20230629 | 144700 | 193083892200 | 165500 | 164700 | 165500 | 164600 | 4787 |
| 352 | 20230629 | 144600 | 192294645800 | 164700 | 164600 | 165100 | 164300 | 2512 |
| 353 | 20230629 | 144500 | 191880952900 | 164700 | 165100 | 165700 | 164600 | 3069 |
| 354 | 20230629 | 144400 | 191374057200 | 165100 | 164500 | 165200 | 164300 | 3022 |
| 355 | 20230629 | 144300 | 190876296100 | 164500 | 166100 | 166100 | 164500 | 10070 |
| 356 | 20230629 | 144200 | 189213349500 | 166100 | 167000 | 167100 | 166000 | 4212 |
| 357 | 20230629 | 144100 | 188512721600 | 167100 | 166600 | 167300 | 166600 | 1181 |
| 358 | 20230629 | 144000 | 188315734300 | 166600 | 166700 | 166800 | 166600 | 1036 |
| 359 | 20230629 | 143900 | 188143083100 | 166700 | 166500 | 166800 | 166500 | 1072 |
| 360 | 20230629 | 143800 | 187964411700 | 166600 | 166500 | 166600 | 166500 | 1941 |
| 361 | 20230629 | 143700 | 187641166200 | 166500 | 166700 | 166800 | 166500 | 1878 |
| 362 | 20230629 | 143600 | 187328144900 | 166700 | 166800 | 167000 | 166600 | 1978 |
| 363 | 20230629 | 143500 | 186998238000 | 166700 | 166500 | 167000 | 166500 | 1513 |
| 364 | 20230629 | 143400 | 186745853900 | 166500 | 167000 | 167200 | 166500 | 2681 |
| 365 | 20230629 | 143300 | 186298728800 | 167000 | 167400 | 167700 | 167000 | 2150 |
| 366 | 20230629 | 143200 | 185939085600 | 167400 | 167500 | 167500 | 167300 | 476 |
| 367 | 20230629 | 143100 | 185859397600 | 167300 | 167700 | 167800 | 167300 | 854 |
| 368 | 20230629 | 143000 | 185716361300 | 167700 | 167400 | 167800 | 167400 | 423 |
| 369 | 20230629 | 142900 | 185645426700 | 167400 | 167000 | 167700 | 166800 | 1196 |
| 370 | 20230629 | 142800 | 185445525700 | 166800 | 168100 | 168100 | 166800 | 6137 |
| 371 | 20230629 | 142700 | 184418501600 | 168100 | 168100 | 168100 | 168000 | 574 |
| 372 | 20230629 | 142600 | 184322045200 | 168000 | 168000 | 168200 | 167900 | 337 |
| 373 | 20230629 | 142500 | 184265428700 | 167900 | 167900 | 168000 | 167700 | 1425 |
| 374 | 20230629 | 142400 | 184026309800 | 167900 | 168000 | 168000 | 167800 | 718 |
| 375 | 20230629 | 142300 | 183905781700 | 168000 | 168400 | 168400 | 167900 | 891 |
| 376 | 20230629 | 142200 | 183755859000 | 168400 | 167800 | 168400 | 167800 | 1403 |
| 377 | 20230629 | 142100 | 183520142200 | 167800 | 168000 | 168000 | 167600 | 1547 |
| 378 | 20230629 | 142000 | 183260562600 | 168200 | 168200 | 168300 | 168000 | 2469 |
| 379 | 20230629 | 141900 | 182845706600 | 168200 | 168200 | 168300 | 168100 | 646 |
| 380 | 20230629 | 141800 | 182737049000 | 168400 | 168400 | 168600 | 168100 | 1154 |
| 381 | 20230629 | 141700 | 182542698100 | 168500 | 168600 | 168800 | 168200 | 2501 |
| 382 | 20230629 | 141600 | 182121304000 | 168600 | 168600 | 168900 | 168500 | 1326 |
| 383 | 20230629 | 141500 | 181897725000 | 168700 | 168600 | 168700 | 168500 | 309 |
| 384 | 20230629 | 141400 | 181845629000 | 168500 | 168400 | 168600 | 168400 | 313 |
| 385 | 20230629 | 141300 | 181792894000 | 168500 | 168300 | 168800 | 168300 | 458 |
| 386 | 20230629 | 141200 | 181715711000 | 168300 | 167900 | 168900 | 167700 | 1485 |
| 387 | 20230629 | 141100 | 181466050800 | 167900 | 167900 | 167900 | 167600 | 900 |
| 388 | 20230629 | 141000 | 181315085500 | 167800 | 168000 | 168100 | 167800 | 1508 |
| 389 | 20230629 | 140900 | 181061859600 | 168000 | 168100 | 168400 | 168000 | 1123 |
| 390 | 20230629 | 140800 | 180873124300 | 168000 | 169000 | 169000 | 167900 | 4998 |
| 391 | 20230629 | 140700 | 180031898800 | 169000 | 168900 | 169000 | 168900 | 868 |
| 392 | 20230629 | 140600 | 179885221000 | 169000 | 169000 | 169000 | 168900 | 575 |
| 393 | 20230629 | 140500 | 179788085300 | 169000 | 168800 | 169400 | 168800 | 408 |
| 394 | 20230629 | 140400 | 179719150400 | 168800 | 168800 | 169000 | 168600 | 2193 |
| 395 | 20230629 | 140300 | 179349006900 | 168800 | 169200 | 169300 | 168700 | 656 |
| 396 | 20230629 | 140200 | 179238220200 | 169300 | 168800 | 169400 | 168700 | 597 |
| 397 | 20230629 | 140100 | 179137335800 | 168700 | 169100 | 169200 | 168600 | 2321 |
| 398 | 20230629 | 140000 | 178745349100 | 169200 | 169700 | 169800 | 169200 | 1654 |
| 399 | 20230629 | 135900 | 178464953000 | 169700 | 170600 | 170600 | 169700 | 1169 |
| 400 | 20230629 | 135800 | 178266205600 | 170200 | 171000 | 171000 | 170200 | 1234 |
| 401 | 20230629 | 135700 | 178055727200 | 171000 | 170600 | 171000 | 170500 | 545 |
| 402 | 20230629 | 135600 | 177962682100 | 170700 | 171500 | 171600 | 170500 | 2351 |
| 403 | 20230629 | 135500 | 177560436300 | 171600 | 170800 | 171800 | 170800 | 3147 |
| 404 | 20230629 | 135400 | 177020937600 | 170700 | 170800 | 171200 | 170700 | 2610 |
| 405 | 20230629 | 135300 | 176574628700 | 170700 | 170400 | 170700 | 170400 | 1514 |
| 406 | 20230629 | 135200 | 176316394100 | 170400 | 170300 | 170500 | 170300 | 944 |
| 407 | 20230629 | 135100 | 176155526900 | 170300 | 169700 | 170300 | 169700 | 1833 |
| 408 | 20230629 | 135000 | 175843877200 | 169700 | 169900 | 170000 | 169500 | 1380 |
| 409 | 20230629 | 134900 | 175609607100 | 169700 | 169900 | 170200 | 169700 | 1801 |
| 410 | 20230629 | 134800 | 175303491700 | 170000 | 170000 | 170000 | 169800 | 657 |
| 411 | 20230629 | 134700 | 175191835100 | 170000 | 170100 | 170100 | 169800 | 1444 |
| 412 | 20230629 | 134600 | 174946435500 | 170100 | 170500 | 170600 | 169500 | 3561 |
| 413 | 20230629 | 134500 | 174340856200 | 170500 | 170100 | 171000 | 170100 | 4282 |
| 414 | 20230629 | 134400 | 173610616100 | 170100 | 169200 | 170100 | 169100 | 7387 |
| 415 | 20230629 | 134300 | 172356511100 | 169200 | 168800 | 169200 | 168800 | 2329 |
| 416 | 20230629 | 134200 | 171962897500 | 168800 | 168600 | 168900 | 168600 | 565 |
| 417 | 20230629 | 134100 | 171867561700 | 168600 | 168700 | 169000 | 168600 | 603 |
| 418 | 20230629 | 134000 | 171765836300 | 168900 | 169000 | 169100 | 168700 | 697 |
| 419 | 20230629 | 133900 | 171648071100 | 169000 | 169200 | 169200 | 169000 | 359 |
| 420 | 20230629 | 133800 | 171587387000 | 169000 | 169300 | 169300 | 169000 | 512 |
| 421 | 20230629 | 133700 | 171500780600 | 169200 | 169300 | 169300 | 169100 | 806 |
| 422 | 20230629 | 133600 | 171364357800 | 169300 | 169200 | 169300 | 169100 | 797 |
| 423 | 20230629 | 133500 | 171229458000 | 169200 | 168700 | 169300 | 168700 | 2219 |
| 424 | 20230629 | 133400 | 170854471000 | 168700 | 168700 | 168800 | 168600 | 510 |
| 425 | 20230629 | 133300 | 170768450300 | 168800 | 169000 | 169100 | 168800 | 377 |
| 426 | 20230629 | 133200 | 170704749100 | 169100 | 168900 | 169100 | 168900 | 684 |
| 427 | 20230629 | 133100 | 170589117800 | 169100 | 168400 | 169100 | 168300 | 891 |
| 428 | 20230629 | 133000 | 170438772700 | 168400 | 169100 | 169200 | 168300 | 1306 |
| 429 | 20230629 | 132900 | 170218352000 | 169200 | 169200 | 169300 | 169100 | 744 |
| 430 | 20230629 | 132800 | 170092456600 | 169200 | 168900 | 169500 | 168800 | 2370 |
| 431 | 20230629 | 132700 | 169691727100 | 169000 | 168900 | 169000 | 168800 | 1748 |
| 432 | 20230629 | 132600 | 169396455900 | 168900 | 168500 | 168900 | 168300 | 2610 |
| 433 | 20230629 | 132500 | 168956558900 | 168500 | 168300 | 168500 | 168300 | 588 |
| 434 | 20230629 | 132400 | 168857544400 | 168300 | 168300 | 168500 | 168100 | 1695 |
| 435 | 20230629 | 132300 | 168572240300 | 168300 | 167300 | 169000 | 167200 | 1119 |
| 436 | 20230629 | 132200 | 168384199500 | 167500 | 167200 | 167500 | 166600 | 2051 |
| 437 | 20230629 | 132100 | 168041822400 | 167300 | 166300 | 167500 | 166300 | 3487 |
| 438 | 20230629 | 132000 | 167459098700 | 166500 | 165400 | 166500 | 165400 | 3683 |
| 439 | 20230629 | 131900 | 166847916700 | 165500 | 165400 | 165800 | 165300 | 1601 |
| 440 | 20230629 | 131800 | 166582777100 | 165700 | 165200 | 165800 | 165100 | 2242 |
| 441 | 20230629 | 131700 | 166212052800 | 165200 | 166000 | 166100 | 165100 | 2771 |
| 442 | 20230629 | 131600 | 165753549500 | 165800 | 165500 | 166200 | 165200 | 3992 |
| 443 | 20230629 | 131500 | 165092111100 | 165600 | 165700 | 166000 | 165200 | 5456 |
| 444 | 20230629 | 131400 | 164189451800 | 165700 | 166300 | 166400 | 165500 | 4795 |
| 445 | 20230629 | 131300 | 163394593400 | 166300 | 166300 | 166700 | 165700 | 3862 |
| 446 | 20230629 | 131200 | 162752846100 | 166400 | 166500 | 166500 | 165500 | 3394 |
| 447 | 20230629 | 131100 | 162189314900 | 166500 | 167200 | 167200 | 165500 | 9006 |
| 448 | 20230629 | 131000 | 160690582500 | 167300 | 167900 | 167900 | 167200 | 2431 |
| 449 | 20230629 | 130900 | 160283325300 | 167900 | 167900 | 168000 | 167600 | 1005 |
| 450 | 20230629 | 130800 | 160114748400 | 167900 | 168100 | 168100 | 167900 | 962 |
| 451 | 20230629 | 130700 | 159953125500 | 168100 | 168000 | 168300 | 168000 | 352 |
| 452 | 20230629 | 130600 | 159893974900 | 168000 | 168400 | 168500 | 168000 | 1792 |
| 453 | 20230629 | 130500 | 159592567200 | 168400 | 168400 | 168500 | 168400 | 411 |
| 454 | 20230629 | 130400 | 159523340500 | 168500 | 168400 | 168900 | 168400 | 229 |
| 455 | 20230629 | 130300 | 159484763200 | 168400 | 169000 | 169100 | 168400 | 1515 |
| 456 | 20230629 | 130200 | 159229049500 | 169100 | 169100 | 169100 | 169000 | 327 |
| 457 | 20230629 | 130100 | 159173782200 | 169200 | 169200 | 169300 | 169100 | 1200 |
| 458 | 20230629 | 130000 | 158970653300 | 169200 | 168800 | 169400 | 168800 | 1596 |
| 459 | 20230629 | 125900 | 158700911000 | 168800 | 169100 | 169400 | 168800 | 454 |
| 460 | 20230629 | 125800 | 158624228600 | 169000 | 169400 | 169500 | 168900 | 1126 |
| 461 | 20230629 | 125700 | 158433787800 | 169400 | 169000 | 169400 | 169000 | 661 |
| 462 | 20230629 | 125600 | 158321897100 | 168900 | 169000 | 169100 | 168900 | 766 |
| 463 | 20230629 | 125500 | 158192446800 | 169100 | 169200 | 169200 | 169100 | 446 |
| 464 | 20230629 | 125400 | 158117007700 | 169200 | 169400 | 169500 | 169200 | 382 |
| 465 | 20230629 | 125300 | 158052342400 | 169300 | 169400 | 169500 | 169100 | 1163 |
| 466 | 20230629 | 125200 | 157855338600 | 169400 | 168800 | 169800 | 168800 | 1501 |
| 467 | 20230629 | 125100 | 157601030200 | 168800 | 168400 | 168800 | 168100 | 585 |
| 468 | 20230629 | 125000 | 157502486600 | 168100 | 167600 | 168500 | 167500 | 3663 |
| 469 | 20230629 | 124900 | 156887705300 | 167500 | 168200 | 168200 | 167500 | 2486 |
| 470 | 20230629 | 124800 | 156470397000 | 168200 | 168500 | 168500 | 168100 | 1658 |
| 471 | 20230629 | 124700 | 156191326400 | 168400 | 168500 | 168600 | 168400 | 954 |
| 472 | 20230629 | 124600 | 156030598300 | 168500 | 168500 | 168800 | 168400 | 1577 |
| 473 | 20230629 | 124500 | 155764868300 | 168500 | 168400 | 168500 | 168400 | 329 |
| 474 | 20230629 | 124400 | 155709462100 | 168400 | 168600 | 168600 | 168400 | 405 |
| 475 | 20230629 | 124300 | 155641233100 | 168500 | 168500 | 168800 | 168500 | 2437 |
| 476 | 20230629 | 124200 | 155230555500 | 168500 | 168600 | 168800 | 168400 | 1615 |
| 477 | 20230629 | 124100 | 154958377900 | 168600 | 168400 | 168600 | 168300 | 1682 |
| 478 | 20230629 | 124000 | 154675053500 | 168300 | 168800 | 168800 | 168300 | 1262 |
| 479 | 20230629 | 123900 | 154462323800 | 168900 | 168800 | 168900 | 168700 | 513 |
| 480 | 20230629 | 123800 | 154375699800 | 168900 | 168900 | 169000 | 168800 | 478 |
| 481 | 20230629 | 123700 | 154295006200 | 168900 | 169100 | 169200 | 168800 | 389 |
| 482 | 20230629 | 123600 | 154229265400 | 169200 | 169400 | 169400 | 169000 | 124 |
| 483 | 20230629 | 123500 | 154208291900 | 169500 | 168900 | 169500 | 168900 | 429 |
| 484 | 20230629 | 123400 | 154135734900 | 168900 | 168900 | 169000 | 168900 | 433 |
| 485 | 20230629 | 123300 | 154062594800 | 169000 | 169100 | 169100 | 168900 | 375 |
| 486 | 20230629 | 123200 | 153999216600 | 169100 | 169200 | 169300 | 169000 | 336 |
| 487 | 20230629 | 123100 | 153942397300 | 169400 | 169200 | 169500 | 169100 | 864 |
| 488 | 20230629 | 123000 | 153796054800 | 169200 | 169800 | 169800 | 169000 | 431 |
| 489 | 20230629 | 122900 | 153723150200 | 169800 | 168800 | 169900 | 168600 | 1803 |
| 490 | 20230629 | 122800 | 153418270400 | 168600 | 168100 | 168800 | 167800 | 3527 |
| 491 | 20230629 | 122700 | 152825089800 | 168100 | 168300 | 168300 | 168100 | 547 |
| 492 | 20230629 | 122600 | 152733059100 | 168300 | 168400 | 168500 | 168300 | 446 |
| 493 | 20230629 | 122500 | 152657964600 | 168500 | 168500 | 168600 | 168400 | 479 |
| 494 | 20230629 | 122400 | 152577255700 | 168600 | 168900 | 168900 | 168500 | 1734 |
| 495 | 20230629 | 122300 | 152284960200 | 168900 | 168900 | 168900 | 168800 | 298 |
| 496 | 20230629 | 122200 | 152234654200 | 168900 | 168700 | 168900 | 168700 | 170 |
| 497 | 20230629 | 122100 | 152205968600 | 168700 | 168700 | 169000 | 168600 | 271 |
| 498 | 20230629 | 122000 | 152160246700 | 168700 | 169100 | 169200 | 168500 | 996 |
| 499 | 20230629 | 121900 | 151992032500 | 169100 | 169100 | 169300 | 169100 | 369 |
| 500 | 20230629 | 121800 | 151929616800 | 169100 | 169300 | 169300 | 169100 | 731 |
| 501 | 20230629 | 121700 | 151805902500 | 169300 | 168900 | 169300 | 168900 | 674 |
| 502 | 20230629 | 121600 | 151691893900 | 169000 | 168600 | 169100 | 168500 | 878 |
| 503 | 20230629 | 121500 | 151543575000 | 168600 | 167800 | 168600 | 167600 | 815 |
| 504 | 20230629 | 121400 | 151406498700 | 167800 | 168300 | 168300 | 167500 | 4917 |
| 505 | 20230629 | 121300 | 150581243900 | 168300 | 168600 | 168600 | 168300 | 1960 |
| 506 | 20230629 | 121200 | 150251166000 | 168500 | 168600 | 168800 | 168500 | 985 |
| 507 | 20230629 | 121100 | 150085084700 | 168600 | 169000 | 169000 | 168500 | 1249 |
| 508 | 20230629 | 121000 | 149874339400 | 169000 | 169000 | 169000 | 168900 | 477 |
| 509 | 20230629 | 120900 | 149793747600 | 169000 | 169000 | 169000 | 168900 | 617 |
| 510 | 20230629 | 120800 | 149689515600 | 169000 | 169000 | 169100 | 168900 | 450 |
| 511 | 20230629 | 120700 | 149613469100 | 169000 | 169100 | 169200 | 168900 | 313 |
| 512 | 20230629 | 120600 | 149560548600 | 169200 | 168700 | 169300 | 168700 | 1552 |
| 513 | 20230629 | 120500 | 149298393400 | 168600 | 168500 | 168800 | 168200 | 2339 |
| 514 | 20230629 | 120400 | 148904308500 | 168500 | 169000 | 169000 | 168500 | 2915 |
| 515 | 20230629 | 120300 | 148412628700 | 169000 | 169300 | 169400 | 168900 | 1343 |
| 516 | 20230629 | 120200 | 148185428100 | 169400 | 169400 | 169500 | 169400 | 347 |
| 517 | 20230629 | 120100 | 148126634200 | 169400 | 169800 | 169800 | 169400 | 322 |
| 518 | 20230629 | 120000 | 148072033400 | 169800 | 169800 | 169900 | 169600 | 362 |
| 519 | 20230629 | 115900 | 148010578000 | 169800 | 170200 | 170400 | 169600 | 853 |
| 520 | 20230629 | 115800 | 147865646400 | 170100 | 169500 | 170600 | 169500 | 2921 |
| 521 | 20230629 | 115700 | 147369063100 | 169500 | 169400 | 169500 | 169300 | 1038 |
| 522 | 20230629 | 115600 | 147193152900 | 169200 | 169300 | 169400 | 169100 | 533 |
| 523 | 20230629 | 115500 | 147102946100 | 169000 | 169000 | 169400 | 168900 | 721 |
| 524 | 20230629 | 115400 | 146980922800 | 168900 | 168800 | 169000 | 168700 | 474 |
| 525 | 20230629 | 115300 | 146900876400 | 168800 | 168900 | 168900 | 168600 | 1544 |
| 526 | 20230629 | 115200 | 146640291000 | 168900 | 168600 | 168900 | 168500 | 1493 |
| 527 | 20230629 | 115100 | 146388530200 | 168500 | 168500 | 168900 | 168000 | 5040 |
| 528 | 20230629 | 115000 | 145540405000 | 168500 | 169100 | 169100 | 168500 | 3771 |
| 529 | 20230629 | 114900 | 144903516600 | 169200 | 169100 | 169200 | 169000 | 1599 |
| 530 | 20230629 | 114800 | 144633109300 | 169100 | 169700 | 169700 | 169100 | 1328 |
| 531 | 20230629 | 114700 | 144408282600 | 169700 | 169200 | 169800 | 169100 | 950 |
| 532 | 20230629 | 114600 | 144247502800 | 169200 | 169700 | 169700 | 169100 | 1702 |
| 533 | 20230629 | 114500 | 143959201300 | 169700 | 169700 | 169800 | 169700 | 675 |
| 534 | 20230629 | 114400 | 143844626700 | 169700 | 169700 | 169800 | 169600 | 721 |
| 535 | 20230629 | 114300 | 143722304900 | 169800 | 170000 | 170100 | 169700 | 4974 |
| 536 | 20230629 | 114200 | 142876956700 | 170000 | 170100 | 170200 | 170000 | 846 |
| 537 | 20230629 | 114100 | 142733057400 | 170100 | 170200 | 170200 | 170100 | 714 |
| 538 | 20230629 | 114000 | 142611583900 | 170100 | 170300 | 170400 | 170100 | 1663 |
| 539 | 20230629 | 113900 | 142328559300 | 170300 | 170700 | 170700 | 170300 | 1004 |
| 540 | 20230629 | 113800 | 142157404200 | 170700 | 170900 | 170900 | 170700 | 410 |
| 541 | 20230629 | 113700 | 142087393500 | 170900 | 170900 | 171000 | 170800 | 1011 |
| 542 | 20230629 | 113600 | 141914571000 | 171000 | 170700 | 171000 | 170700 | 521 |
| 543 | 20230629 | 113500 | 141825538000 | 170700 | 170500 | 170900 | 170500 | 602 |
| 544 | 20230629 | 113400 | 141722734600 | 170600 | 170700 | 170700 | 170500 | 278 |
| 545 | 20230629 | 113300 | 141675314600 | 170800 | 170400 | 170800 | 170400 | 972 |
| 546 | 20230629 | 113200 | 141509562800 | 170500 | 170300 | 170500 | 170200 | 590 |
| 547 | 20230629 | 113100 | 141409093100 | 170400 | 170400 | 170500 | 170200 | 1663 |
| 548 | 20230629 | 113000 | 141125915500 | 170500 | 170600 | 170600 | 170400 | 1288 |
| 549 | 20230629 | 112900 | 140906297400 | 170600 | 170500 | 170900 | 170400 | 636 |
| 550 | 20230629 | 112800 | 140797811900 | 170400 | 171000 | 171000 | 170400 | 2901 |
| 551 | 20230629 | 112700 | 140302798100 | 171000 | 171100 | 171200 | 170800 | 682 |
| 552 | 20230629 | 112600 | 140186226100 | 171100 | 171300 | 171400 | 171000 | 1487 |
| 553 | 20230629 | 112500 | 139931762400 | 171500 | 171900 | 172000 | 171300 | 883 |
| 554 | 20230629 | 112400 | 139780253100 | 171800 | 172000 | 172200 | 171600 | 1040 |
| 555 | 20230629 | 112300 | 139601343800 | 172000 | 172000 | 172300 | 171600 | 1577 |
| 556 | 20230629 | 112200 | 139330253000 | 172000 | 172300 | 172400 | 171800 | 496 |
| 557 | 20230629 | 112100 | 139244879400 | 172400 | 172600 | 172600 | 171900 | 896 |
| 558 | 20230629 | 112000 | 139090483800 | 172600 | 172000 | 172700 | 172000 | 2129 |
| 559 | 20230629 | 111900 | 138723819600 | 171900 | 171500 | 172000 | 171400 | 1706 |
| 560 | 20230629 | 111800 | 138430799900 | 171500 | 171900 | 171900 | 171500 | 411 |
| 561 | 20230629 | 111700 | 138360246900 | 171500 | 171600 | 171900 | 171300 | 612 |
| 562 | 20230629 | 111600 | 138255208900 | 171700 | 171900 | 171900 | 171500 | 193 |
| 563 | 20230629 | 111500 | 138222064400 | 172000 | 172100 | 172200 | 171700 | 1065 |
| 564 | 20230629 | 111400 | 138038856600 | 172000 | 172300 | 172300 | 172000 | 1099 |
| 565 | 20230629 | 111300 | 137849634000 | 172200 | 172000 | 172300 | 172000 | 853 |
| 566 | 20230629 | 111200 | 137702831000 | 172100 | 172000 | 172300 | 172000 | 708 |
| 567 | 20230629 | 111100 | 137580958000 | 172100 | 172000 | 172400 | 171700 | 2013 |
| 568 | 20230629 | 111000 | 137234569000 | 172000 | 171000 | 172100 | 170800 | 3104 |
| 569 | 20230629 | 110900 | 136702304500 | 171100 | 171300 | 171400 | 170800 | 1427 |
| 570 | 20230629 | 110800 | 136458294500 | 171300 | 171200 | 171300 | 170500 | 719 |
| 571 | 20230629 | 110700 | 136335478500 | 170900 | 171200 | 171500 | 170900 | 1699 |
| 572 | 20230629 | 110600 | 136044551600 | 171100 | 170300 | 171400 | 170300 | 2180 |
| 573 | 20230629 | 110500 | 135672170000 | 170400 | 170700 | 170700 | 170300 | 784 |
| 574 | 20230629 | 110400 | 135538529500 | 170700 | 170800 | 171000 | 170600 | 583 |
| 575 | 20230629 | 110300 | 135438966700 | 170800 | 170400 | 171100 | 170200 | 2208 |
| 576 | 20230629 | 110200 | 135062450900 | 170400 | 171100 | 171100 | 170300 | 3389 |
| 577 | 20230629 | 110100 | 134484274700 | 171000 | 171000 | 171500 | 170900 | 1049 |
| 578 | 20230629 | 110000 | 134304755200 | 171000 | 171400 | 171400 | 170700 | 3402 |
| 579 | 20230629 | 105900 | 133722953100 | 171400 | 172200 | 172200 | 171400 | 3060 |
| 580 | 20230629 | 105800 | 133197414300 | 172200 | 172700 | 172700 | 172200 | 945 |
| 581 | 20230629 | 105700 | 133034507700 | 172700 | 173500 | 173500 | 172600 | 2805 |
| 582 | 20230629 | 105600 | 132549650300 | 173500 | 173300 | 173500 | 173300 | 1369 |
| 583 | 20230629 | 105500 | 132312310400 | 173200 | 173000 | 173300 | 172900 | 1368 |
| 584 | 20230629 | 105400 | 132075646500 | 172900 | 172800 | 173400 | 172700 | 1265 |
| 585 | 20230629 | 105300 | 131856801500 | 172800 | 172300 | 173000 | 172200 | 970 |
| 586 | 20230629 | 105200 | 131689369600 | 172200 | 172500 | 172900 | 172200 | 1330 |
| 587 | 20230629 | 105100 | 131460051200 | 172400 | 172300 | 172700 | 171700 | 2311 |
| 588 | 20230629 | 105000 | 131062285100 | 172300 | 172600 | 173500 | 172000 | 3562 |
| 589 | 20230629 | 104900 | 130446747400 | 172500 | 171800 | 172700 | 171400 | 2290 |
| 590 | 20230629 | 104800 | 130053052200 | 171800 | 172600 | 172700 | 171800 | 1772 |
| 591 | 20230629 | 104700 | 129748089000 | 172500 | 172200 | 172700 | 171900 | 2905 |
| 592 | 20230629 | 104600 | 129247920300 | 172500 | 173500 | 173600 | 172200 | 3757 |
| 593 | 20230629 | 104500 | 128597462200 | 173600 | 173400 | 173900 | 173400 | 2308 |
| 594 | 20230629 | 104400 | 128196871000 | 173900 | 174200 | 174200 | 173200 | 4951 |
| 595 | 20230629 | 104300 | 127337312300 | 173800 | 174900 | 174900 | 173700 | 4673 |
| 596 | 20230629 | 104200 | 126523474000 | 174800 | 173800 | 175000 | 173500 | 2783 |
| 597 | 20230629 | 104100 | 126037738500 | 173800 | 173800 | 174300 | 173200 | 3327 |
| 598 | 20230629 | 104000 | 125460063000 | 173800 | 173800 | 174500 | 173300 | 5645 |
| 599 | 20230629 | 103900 | 124478702800 | 173800 | 175400 | 175400 | 172800 | 7256 |
| 600 | 20230629 | 103800 | 123215225600 | 175400 | 173800 | 176000 | 173600 | 12781 |
| 601 | 20230629 | 103700 | 120978271700 | 173800 | 172500 | 173800 | 172500 | 12080 |
| 602 | 20230629 | 103600 | 118887361700 | 172500 | 171700 | 172500 | 171400 | 3175 |
| 603 | 20230629 | 103500 | 118341055000 | 171700 | 171200 | 171700 | 171200 | 858 |
| 604 | 20230629 | 103400 | 118193982600 | 171200 | 171600 | 171700 | 171000 | 661 |
| 605 | 20230629 | 103300 | 118080789200 | 171700 | 171000 | 171700 | 170900 | 4475 |
| 606 | 20230629 | 103200 | 117314668000 | 171000 | 170800 | 171000 | 170700 | 634 |
| 607 | 20230629 | 103100 | 117206321100 | 170900 | 170500 | 170900 | 170200 | 1035 |
| 608 | 20230629 | 103000 | 117029683800 | 170500 | 170700 | 170700 | 170300 | 1285 |
| 609 | 20230629 | 102900 | 116810554700 | 170700 | 170900 | 170900 | 170600 | 376 |
| 610 | 20230629 | 102800 | 116746382400 | 170800 | 170800 | 171000 | 170700 | 846 |
| 611 | 20230629 | 102700 | 116601871500 | 170800 | 170800 | 171000 | 170700 | 294 |
| 612 | 20230629 | 102600 | 116551648200 | 170800 | 171400 | 171400 | 170500 | 1455 |
| 613 | 20230629 | 102500 | 116303032100 | 171400 | 170500 | 171400 | 170500 | 2274 |
| 614 | 20230629 | 102400 | 115914464700 | 170500 | 170200 | 170700 | 170200 | 854 |
| 615 | 20230629 | 102300 | 115768926700 | 170100 | 170000 | 170300 | 170000 | 263 |
| 616 | 20230629 | 102200 | 115724175500 | 169900 | 169800 | 170300 | 169800 | 2880 |
| 617 | 20230629 | 102100 | 115234354500 | 169800 | 170500 | 170500 | 169800 | 1692 |
| 618 | 20230629 | 102000 | 114946649300 | 170500 | 170500 | 170600 | 170000 | 821 |
| 619 | 20230629 | 101900 | 114806932300 | 170100 | 170300 | 170600 | 170100 | 582 |
| 620 | 20230629 | 101800 | 114707823200 | 170300 | 170200 | 170300 | 170000 | 2361 |
| 621 | 20230629 | 101700 | 114306346400 | 170300 | 170600 | 170700 | 170100 | 1032 |
| 622 | 20230629 | 101600 | 114130516100 | 170600 | 170700 | 171000 | 170200 | 638 |
| 623 | 20230629 | 101500 | 114021690500 | 170800 | 171200 | 171500 | 170800 | 1540 |
| 624 | 20230629 | 101400 | 113758135800 | 171200 | 171000 | 171400 | 171000 | 472 |
| 625 | 20230629 | 101300 | 113677338300 | 171000 | 171100 | 171500 | 170900 | 1311 |
| 626 | 20230629 | 101200 | 113452833000 | 171100 | 171900 | 172000 | 171100 | 2321 |
| 627 | 20230629 | 101100 | 113054219300 | 171900 | 172100 | 172100 | 171200 | 1892 |
| 628 | 20230629 | 101000 | 112729494800 | 172300 | 172000 | 172400 | 171500 | 5963 |
| 629 | 20230629 | 100900 | 111704210500 | 171900 | 171700 | 172300 | 171600 | 4268 |
| 630 | 20230629 | 100800 | 110970299900 | 171700 | 170400 | 171700 | 170300 | 5596 |
| 631 | 20230629 | 100700 | 110013281700 | 170400 | 169900 | 170800 | 169900 | 3473 |
| 632 | 20230629 | 100600 | 109421924400 | 169900 | 169400 | 170000 | 168600 | 2765 |
| 633 | 20230629 | 100500 | 108953560900 | 168500 | 169000 | 170000 | 167700 | 7863 |
| 634 | 20230629 | 100400 | 107628561200 | 169000 | 168800 | 169500 | 168600 | 2081 |
| 635 | 20230629 | 100300 | 107277381800 | 168900 | 168700 | 169600 | 168700 | 1420 |
| 636 | 20230629 | 100200 | 107037592900 | 168700 | 169400 | 169500 | 168600 | 4033 |
| 637 | 20230629 | 100100 | 106356218500 | 169400 | 169800 | 169800 | 169400 | 1148 |
| 638 | 20230629 | 100000 | 106161563700 | 169700 | 168900 | 169900 | 168800 | 2299 |
| 639 | 20230629 | 095900 | 105772036000 | 168800 | 169300 | 169400 | 168500 | 5529 |
| 640 | 20230629 | 095800 | 104838446200 | 169400 | 170000 | 170200 | 169000 | 6119 |
| 641 | 20230629 | 095700 | 103800402200 | 170200 | 170900 | 171600 | 170100 | 3233 |
| 642 | 20230629 | 095600 | 103248144900 | 170600 | 170600 | 171000 | 170500 | 881 |
| 643 | 20230629 | 095500 | 103097696400 | 170500 | 170200 | 170800 | 170200 | 1031 |
| 644 | 20230629 | 095400 | 102921932600 | 170400 | 170600 | 171000 | 170100 | 3025 |
| 645 | 20230629 | 095300 | 102406434700 | 170600 | 171900 | 172100 | 170400 | 4282 |
| 646 | 20230629 | 095200 | 101673032100 | 171900 | 172300 | 172400 | 170800 | 4123 |
| 647 | 20230629 | 095100 | 100965583000 | 172300 | 173100 | 173500 | 171800 | 7492 |
| 648 | 20230629 | 095000 | 99672935600 | 173100 | 171700 | 174500 | 171600 | 12214 |
| 649 | 20230629 | 094900 | 97561855700 | 171800 | 170800 | 171800 | 170400 | 5655 |
| 650 | 20230629 | 094800 | 96594411400 | 170800 | 171700 | 171800 | 168800 | 6890 |
| 651 | 20230629 | 094700 | 95418893900 | 171700 | 170400 | 171800 | 170400 | 4685 |
| 652 | 20230629 | 094600 | 94617391600 | 170400 | 169600 | 170400 | 169600 | 5382 |
| 653 | 20230629 | 094500 | 93702551700 | 169600 | 169000 | 169700 | 169000 | 2243 |
| 654 | 20230629 | 094400 | 93322220600 | 169000 | 168700 | 169100 | 168600 | 3099 |
| 655 | 20230629 | 094300 | 92798617500 | 169100 | 169100 | 170000 | 168700 | 5009 |
| 656 | 20230629 | 094200 | 91950511000 | 169100 | 169900 | 170000 | 169000 | 2197 |
| 657 | 20230629 | 094100 | 91577675400 | 169900 | 169100 | 170200 | 169100 | 5152 |
| 658 | 20230629 | 094000 | 90702482700 | 169500 | 169200 | 169600 | 168000 | 4619 |
| 659 | 20230629 | 093900 | 89923017100 | 169200 | 169200 | 170100 | 168800 | 4544 |
| 660 | 20230629 | 093800 | 89153127100 | 169200 | 169400 | 170400 | 168700 | 5142 |
| 661 | 20230629 | 093700 | 88282241500 | 169400 | 169900 | 170300 | 168500 | 5660 |
| 662 | 20230629 | 093600 | 87324057400 | 169900 | 171800 | 172000 | 169900 | 11618 |
| 663 | 20230629 | 093500 | 85337712900 | 171700 | 169700 | 172000 | 169700 | 13041 |
| 664 | 20230629 | 093400 | 83111435500 | 169700 | 169600 | 169700 | 168500 | 6396 |
| 665 | 20230629 | 093300 | 82029885400 | 169600 | 169000 | 169800 | 168800 | 7075 |
| 666 | 20230629 | 093200 | 80830982100 | 168800 | 167800 | 169100 | 167500 | 6489 |
| 667 | 20230629 | 093100 | 79739411400 | 167500 | 166700 | 168000 | 166500 | 3862 |
| 668 | 20230629 | 093000 | 79093723900 | 166900 | 166800 | 167200 | 166200 | 2968 |
| 669 | 20230629 | 092900 | 78599073400 | 166500 | 167500 | 168000 | 166500 | 4606 |
| 670 | 20230629 | 092800 | 77829145500 | 167400 | 167500 | 167700 | 166600 | 4847 |
| 671 | 20230629 | 092700 | 77018469400 | 167600 | 167000 | 168500 | 167000 | 7945 |
| 672 | 20230629 | 092600 | 75685326800 | 167300 | 168600 | 170000 | 166500 | 13832 |
| 673 | 20230629 | 092500 | 73356486800 | 168600 | 166900 | 168600 | 165200 | 12165 |
| 674 | 20230629 | 092400 | 71327291200 | 166800 | 165700 | 167700 | 165600 | 14500 |
| 675 | 20230629 | 092300 | 68910420300 | 165700 | 164800 | 165700 | 163900 | 12625 |
| 676 | 20230629 | 092200 | 66829825200 | 164700 | 163300 | 164800 | 163200 | 13252 |
| 677 | 20230629 | 092100 | 64657357600 | 163400 | 162200 | 163400 | 161400 | 13519 |
| 678 | 20230629 | 092000 | 62461284700 | 161800 | 161100 | 162300 | 160200 | 34177 |
| 679 | 20230629 | 091900 | 56958655500 | 161200 | 162100 | 162700 | 161100 | 19523 |
| 680 | 20230629 | 091800 | 53803082600 | 162100 | 164100 | 164400 | 162000 | 17554 |
| 681 | 20230629 | 091700 | 50945307500 | 164100 | 163800 | 164500 | 163000 | 17493 |
| 682 | 20230629 | 091600 | 48084262200 | 163800 | 163100 | 164300 | 162700 | 12469 |
| 683 | 20230629 | 091500 | 46044546300 | 163300 | 163300 | 165000 | 162900 | 18645 |
| 684 | 20230629 | 091400 | 42987942500 | 163300 | 165700 | 165700 | 163100 | 30877 |
| 685 | 20230629 | 091300 | 37912496700 | 165600 | 169300 | 170000 | 165400 | 23521 |
| 686 | 20230629 | 091200 | 33981794100 | 169500 | 169900 | 170400 | 169300 | 7099 |
| 687 | 20230629 | 091100 | 32775936000 | 169900 | 170300 | 170500 | 169700 | 5203 |
| 688 | 20230629 | 091000 | 31891540100 | 170300 | 169900 | 170900 | 169800 | 5111 |
| 689 | 20230629 | 090900 | 31021313800 | 170000 | 170000 | 170200 | 169300 | 5543 |
| 690 | 20230629 | 090800 | 30080905000 | 170000 | 169000 | 171000 | 168200 | 12500 |
| 691 | 20230629 | 090700 | 27960723500 | 169700 | 171400 | 172100 | 168800 | 16247 |
| 692 | 20230629 | 090600 | 25188506500 | 171400 | 174700 | 174900 | 170400 | 16828 |
| 693 | 20230629 | 090500 | 22289827200 | 174900 | 176400 | 176400 | 174600 | 14890 |
| 694 | 20230629 | 090400 | 19679039800 | 176400 | 176900 | 178000 | 176100 | 25935 |
| 695 | 20230629 | 090300 | 15081144500 | 176700 | 174200 | 177000 | 174000 | 18692 |
| 696 | 20230629 | 090200 | 11798348200 | 174300 | 172100 | 174900 | 171900 | 10382 |
| 697 | 20230629 | 090100 | 9993238100 | 172000 | 174800 | 174800 | 171000 | 18856 |
| 698 | 20230629 | 090000 | 6734994600 | 174800 | 172000 | 175500 | 171800 | 38691 |