42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 3 | 20230630 | 203600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 4 | 20230630 | 203500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 5 | 20230630 | 203400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 6 | 20230630 | 203300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 7 | 20230630 | 203200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 8 | 20230630 | 203100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 9 | 20230630 | 203000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 10 | 20230630 | 202900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 11 | 20230630 | 202800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 12 | 20230630 | 202700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 13 | 20230630 | 202600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 14 | 20230630 | 202500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 15 | 20230630 | 202400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 16 | 20230630 | 202300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 17 | 20230630 | 202200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 18 | 20230630 | 202100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 19 | 20230630 | 202000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 20 | 20230630 | 201900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 21 | 20230630 | 201800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 22 | 20230630 | 201700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 23 | 20230630 | 201600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 24 | 20230630 | 201500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 25 | 20230630 | 201400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 26 | 20230630 | 201300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 27 | 20230630 | 201200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 28 | 20230630 | 201100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 29 | 20230630 | 201000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 30 | 20230630 | 200900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 31 | 20230630 | 200800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 32 | 20230630 | 200700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 33 | 20230630 | 200600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 34 | 20230630 | 200500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 35 | 20230630 | 200400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 36 | 20230630 | 200300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 37 | 20230630 | 200200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 38 | 20230630 | 200100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 39 | 20230630 | 200000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 40 | 20230630 | 195900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 41 | 20230630 | 195800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 42 | 20230630 | 195700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 43 | 20230630 | 195600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 44 | 20230630 | 195500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 45 | 20230630 | 195400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 46 | 20230630 | 195300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 47 | 20230630 | 195200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 48 | 20230630 | 195100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 49 | 20230630 | 195000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 50 | 20230630 | 194900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 51 | 20230630 | 194800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 52 | 20230630 | 194700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 53 | 20230630 | 194600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 54 | 20230630 | 194500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 55 | 20230630 | 194400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 56 | 20230630 | 194300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 57 | 20230630 | 194200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 58 | 20230630 | 194100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 59 | 20230630 | 194000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 60 | 20230630 | 193900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 61 | 20230630 | 193800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 62 | 20230630 | 193700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 63 | 20230630 | 193600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 64 | 20230630 | 193500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 65 | 20230630 | 193400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 66 | 20230630 | 193300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 67 | 20230630 | 193200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 68 | 20230630 | 193100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 69 | 20230630 | 193000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 70 | 20230630 | 192900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 71 | 20230630 | 192800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 72 | 20230630 | 192700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 73 | 20230630 | 192600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 74 | 20230630 | 192500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 75 | 20230630 | 192400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 76 | 20230630 | 192300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 77 | 20230630 | 192200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 78 | 20230630 | 192100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 79 | 20230630 | 192000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 80 | 20230630 | 191900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 81 | 20230630 | 191800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 82 | 20230630 | 191700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 83 | 20230630 | 191600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 84 | 20230630 | 191500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 85 | 20230630 | 191400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 86 | 20230630 | 191300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 87 | 20230630 | 191200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 88 | 20230630 | 191100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 89 | 20230630 | 191000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 90 | 20230630 | 190900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 91 | 20230630 | 190800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 92 | 20230630 | 190700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 93 | 20230630 | 190600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 94 | 20230630 | 190500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 95 | 20230630 | 190400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 96 | 20230630 | 190300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 97 | 20230630 | 190200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 98 | 20230630 | 190100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 99 | 20230630 | 190000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 100 | 20230630 | 185900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 101 | 20230630 | 185800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 102 | 20230630 | 185700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 103 | 20230630 | 185600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 104 | 20230630 | 185500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 105 | 20230630 | 185400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 106 | 20230630 | 185300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 107 | 20230630 | 185200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 108 | 20230630 | 185100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 109 | 20230630 | 185000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 110 | 20230630 | 184900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 111 | 20230630 | 184800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 112 | 20230630 | 184700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 113 | 20230630 | 184600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 114 | 20230630 | 184500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 115 | 20230630 | 184400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 116 | 20230630 | 184300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 117 | 20230630 | 184200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 118 | 20230630 | 184100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 119 | 20230630 | 184000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 120 | 20230630 | 183900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 121 | 20230630 | 183800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 122 | 20230630 | 183700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 123 | 20230630 | 183600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 124 | 20230630 | 183500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 125 | 20230630 | 183400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 126 | 20230630 | 183300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 127 | 20230630 | 183200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 128 | 20230630 | 183100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 129 | 20230630 | 183000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 130 | 20230630 | 182900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 131 | 20230630 | 182800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 132 | 20230630 | 182700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 133 | 20230630 | 182600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 134 | 20230630 | 182500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 135 | 20230630 | 182400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 136 | 20230630 | 182300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 137 | 20230630 | 182200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 138 | 20230630 | 182100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 139 | 20230630 | 182000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 140 | 20230630 | 181900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 141 | 20230630 | 181800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 142 | 20230630 | 181700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 143 | 20230630 | 181600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 144 | 20230630 | 181500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 145 | 20230630 | 181400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 146 | 20230630 | 181300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 147 | 20230630 | 181200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 148 | 20230630 | 181100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 149 | 20230630 | 181000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 150 | 20230630 | 180900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 151 | 20230630 | 180800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 152 | 20230630 | 180700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 153 | 20230630 | 180600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 154 | 20230630 | 180500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 155 | 20230630 | 180400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 156 | 20230630 | 180300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 157 | 20230630 | 180200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 158 | 20230630 | 180100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 159 | 20230630 | 180000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 160 | 20230630 | 175900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 161 | 20230630 | 175800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 162 | 20230630 | 175700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 163 | 20230630 | 175600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 164 | 20230630 | 175500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 165 | 20230630 | 175400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 166 | 20230630 | 175300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 167 | 20230630 | 175200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 168 | 20230630 | 175100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 169 | 20230630 | 175000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 170 | 20230630 | 174900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 171 | 20230630 | 174800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 172 | 20230630 | 174700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 173 | 20230630 | 174600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 174 | 20230630 | 174500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 175 | 20230630 | 174400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 176 | 20230630 | 174300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 177 | 20230630 | 174200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 178 | 20230630 | 174100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 179 | 20230630 | 174000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 180 | 20230630 | 173900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 181 | 20230630 | 173800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 182 | 20230630 | 173700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 183 | 20230630 | 173600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 184 | 20230630 | 173500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 185 | 20230630 | 173400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 186 | 20230630 | 173300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 187 | 20230630 | 173200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 188 | 20230630 | 173100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 189 | 20230630 | 173000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 190 | 20230630 | 172900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 191 | 20230630 | 172800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 192 | 20230630 | 172700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 193 | 20230630 | 172600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 194 | 20230630 | 172500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 195 | 20230630 | 172400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 196 | 20230630 | 172300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 197 | 20230630 | 172200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 198 | 20230630 | 172100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 199 | 20230630 | 172000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 200 | 20230630 | 171900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 201 | 20230630 | 171800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20230630 | 171700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20230630 | 171600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20230630 | 171500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20230630 | 171400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 206 | 20230630 | 171300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 207 | 20230630 | 171200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 208 | 20230630 | 171100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 209 | 20230630 | 171000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 210 | 20230630 | 170900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 211 | 20230630 | 170800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 212 | 20230630 | 170700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 213 | 20230630 | 170600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 214 | 20230630 | 170500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 215 | 20230630 | 170400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 216 | 20230630 | 170300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 217 | 20230630 | 170200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 218 | 20230630 | 170100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 219 | 20230630 | 170000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 220 | 20230630 | 165900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 221 | 20230630 | 165800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 222 | 20230630 | 165700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 223 | 20230630 | 165600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 224 | 20230630 | 165500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 225 | 20230630 | 165400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 226 | 20230630 | 165300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 227 | 20230630 | 165200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 228 | 20230630 | 165100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 229 | 20230630 | 165000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 230 | 20230630 | 164900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 231 | 20230630 | 164800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 232 | 20230630 | 164700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 233 | 20230630 | 164600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 234 | 20230630 | 164500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 235 | 20230630 | 164400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 236 | 20230630 | 164300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 237 | 20230630 | 164200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 238 | 20230630 | 164100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 239 | 20230630 | 164000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 240 | 20230630 | 163900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 241 | 20230630 | 163800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 242 | 20230630 | 163700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 243 | 20230630 | 163600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 244 | 20230630 | 163500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 245 | 20230630 | 163400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 246 | 20230630 | 163300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 247 | 20230630 | 163200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 248 | 20230630 | 163100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 249 | 20230630 | 163000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 250 | 20230630 | 162900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 251 | 20230630 | 162800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 252 | 20230630 | 162700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 253 | 20230630 | 162600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 254 | 20230630 | 162500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 255 | 20230630 | 162400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 256 | 20230630 | 162300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 257 | 20230630 | 162200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 258 | 20230630 | 162100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 259 | 20230630 | 162000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 260 | 20230630 | 161900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 261 | 20230630 | 161800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 262 | 20230630 | 161700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 263 | 20230630 | 161600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 264 | 20230630 | 161500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 265 | 20230630 | 161400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 266 | 20230630 | 161300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 267 | 20230630 | 161200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 268 | 20230630 | 161100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 269 | 20230630 | 161000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 270 | 20230630 | 160900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 271 | 20230630 | 160800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 272 | 20230630 | 160700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 273 | 20230630 | 160600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 274 | 20230630 | 160500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 275 | 20230630 | 160400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 276 | 20230630 | 160300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 277 | 20230630 | 160200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 278 | 20230630 | 160100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 279 | 20230630 | 160000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 280 | 20230630 | 155900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 281 | 20230630 | 155800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 282 | 20230630 | 155700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 283 | 20230630 | 155600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 284 | 20230630 | 155500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 285 | 20230630 | 155400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 286 | 20230630 | 155300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 287 | 20230630 | 155200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 288 | 20230630 | 155100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 289 | 20230630 | 155000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 290 | 20230630 | 154900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 291 | 20230630 | 154800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 292 | 20230630 | 154700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 293 | 20230630 | 154600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 294 | 20230630 | 154500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 295 | 20230630 | 154400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 296 | 20230630 | 154300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 297 | 20230630 | 154200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 298 | 20230630 | 154100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 299 | 20230630 | 154000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 300 | 20230630 | 153900 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 301 | 20230630 | 153800 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 302 | 20230630 | 153700 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 303 | 20230630 | 153600 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 304 | 20230630 | 153500 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 305 | 20230630 | 153400 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 306 | 20230630 | 153300 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 307 | 20230630 | 153200 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 308 | 20230630 | 153100 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 0 |
| 309 | 20230630 | 153000 | 274672589300 | 146300 | 146300 | 146300 | 146300 | 12623 |
| 310 | 20230630 | 152900 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 311 | 20230630 | 152800 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 312 | 20230630 | 152700 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 313 | 20230630 | 152600 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 314 | 20230630 | 152500 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 315 | 20230630 | 152400 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 316 | 20230630 | 152300 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 317 | 20230630 | 152200 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 318 | 20230630 | 152100 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 319 | 20230630 | 152000 | 272825844400 | 145500 | 145500 | 145500 | 145500 | 0 |
| 320 | 20230630 | 151900 | 272825844400 | 145500 | 145800 | 145800 | 145400 | 2773 |
| 321 | 20230630 | 151800 | 272422115800 | 145800 | 145100 | 146200 | 145000 | 4177 |
| 322 | 20230630 | 151700 | 271813428900 | 145100 | 145000 | 145200 | 144900 | 2926 |
| 323 | 20230630 | 151600 | 271389077100 | 145000 | 145000 | 145200 | 144900 | 2095 |
| 324 | 20230630 | 151500 | 271085239300 | 145000 | 145000 | 145200 | 145000 | 2190 |
| 325 | 20230630 | 151400 | 270767580500 | 145000 | 145100 | 145300 | 144600 | 4149 |
| 326 | 20230630 | 151300 | 270166109500 | 145100 | 145800 | 145900 | 145000 | 3412 |
| 327 | 20230630 | 151200 | 269670581400 | 145600 | 145700 | 146000 | 145300 | 1841 |
| 328 | 20230630 | 151100 | 269402385000 | 145700 | 146100 | 146400 | 145700 | 3571 |
| 329 | 20230630 | 151000 | 268880957600 | 146000 | 145200 | 146400 | 145200 | 3211 |
| 330 | 20230630 | 150900 | 268412831600 | 145600 | 145200 | 145600 | 144900 | 3321 |
| 331 | 20230630 | 150800 | 267931117100 | 145200 | 145900 | 146000 | 145100 | 2779 |
| 332 | 20230630 | 150700 | 267526744700 | 146000 | 146600 | 146700 | 145800 | 5514 |
| 333 | 20230630 | 150600 | 266719554700 | 146500 | 146000 | 146700 | 145500 | 8465 |
| 334 | 20230630 | 150500 | 265483170200 | 146000 | 144400 | 146200 | 144200 | 9517 |
| 335 | 20230630 | 150400 | 264099647100 | 144400 | 143600 | 144500 | 143600 | 1866 |
| 336 | 20230630 | 150300 | 263830870900 | 143700 | 143800 | 143900 | 143500 | 2068 |
| 337 | 20230630 | 150200 | 263533689300 | 143800 | 143900 | 144000 | 143600 | 1038 |
| 338 | 20230630 | 150100 | 263384429700 | 143500 | 144600 | 144600 | 143500 | 2660 |
| 339 | 20230630 | 150000 | 263001362700 | 144500 | 144200 | 144500 | 144100 | 1019 |
| 340 | 20230630 | 145900 | 262854323400 | 144300 | 143800 | 144300 | 143700 | 1786 |
| 341 | 20230630 | 145800 | 262597364600 | 143800 | 144400 | 144400 | 143600 | 2717 |
| 342 | 20230630 | 145700 | 262206348000 | 144400 | 144800 | 144900 | 144300 | 3021 |
| 343 | 20230630 | 145600 | 261769297200 | 144800 | 145000 | 145100 | 144800 | 2917 |
| 344 | 20230630 | 145500 | 261346438500 | 144900 | 144900 | 145100 | 144800 | 3706 |
| 345 | 20230630 | 145400 | 260809294500 | 144900 | 144900 | 145200 | 144800 | 4692 |
| 346 | 20230630 | 145300 | 260129014600 | 144900 | 144500 | 145000 | 144300 | 3202 |
| 347 | 20230630 | 145200 | 259666106200 | 144400 | 143500 | 144500 | 143500 | 6484 |
| 348 | 20230630 | 145100 | 258732546600 | 143600 | 143500 | 143600 | 143500 | 1547 |
| 349 | 20230630 | 145000 | 258510501500 | 143600 | 143700 | 143800 | 143500 | 1718 |
| 350 | 20230630 | 144900 | 258263761300 | 143600 | 143400 | 143900 | 143400 | 2367 |
| 351 | 20230630 | 144800 | 257923721200 | 143600 | 143400 | 143700 | 143200 | 1499 |
| 352 | 20230630 | 144700 | 257708632300 | 143400 | 143000 | 143700 | 143000 | 2255 |
| 353 | 20230630 | 144600 | 257385409300 | 143100 | 143300 | 143300 | 143000 | 2503 |
| 354 | 20230630 | 144500 | 257027196000 | 143300 | 143400 | 143500 | 143300 | 2536 |
| 355 | 20230630 | 144400 | 256663598400 | 143400 | 143300 | 143500 | 143300 | 1647 |
| 356 | 20230630 | 144300 | 256427416000 | 143300 | 143600 | 143700 | 143300 | 2444 |
| 357 | 20230630 | 144200 | 256076686200 | 143600 | 143500 | 143700 | 143400 | 1504 |
| 358 | 20230630 | 144100 | 255860788100 | 143500 | 143400 | 143900 | 143100 | 3271 |
| 359 | 20230630 | 144000 | 255391067200 | 143400 | 143000 | 143500 | 142900 | 1600 |
| 360 | 20230630 | 143900 | 255162108200 | 142900 | 142900 | 143100 | 142700 | 1926 |
| 361 | 20230630 | 143800 | 254886983200 | 143000 | 142900 | 143100 | 142700 | 1458 |
| 362 | 20230630 | 143700 | 254678684200 | 142900 | 143500 | 143700 | 142700 | 4642 |
| 363 | 20230630 | 143600 | 254013541700 | 143600 | 142400 | 143700 | 142400 | 3434 |
| 364 | 20230630 | 143500 | 253521872200 | 143100 | 142300 | 143200 | 141800 | 14969 |
| 365 | 20230630 | 143400 | 251394318000 | 142400 | 143600 | 143600 | 142200 | 20095 |
| 366 | 20230630 | 143300 | 248522257800 | 143600 | 144200 | 144300 | 143500 | 2156 |
| 367 | 20230630 | 143200 | 248212462400 | 144200 | 144200 | 144400 | 143900 | 2455 |
| 368 | 20230630 | 143100 | 247858659700 | 144300 | 144100 | 144500 | 144100 | 3490 |
| 369 | 20230630 | 143000 | 247355100200 | 144100 | 143700 | 144300 | 143500 | 1015 |
| 370 | 20230630 | 142900 | 247208926600 | 143900 | 143500 | 144000 | 143300 | 3191 |
| 371 | 20230630 | 142800 | 246750793500 | 143500 | 143800 | 143800 | 143300 | 3082 |
| 372 | 20230630 | 142700 | 246308451900 | 143700 | 143800 | 143900 | 143500 | 2060 |
| 373 | 20230630 | 142600 | 246012418800 | 143700 | 143700 | 144000 | 143500 | 830 |
| 374 | 20230630 | 142500 | 245893058900 | 143700 | 143500 | 143700 | 143200 | 3768 |
| 375 | 20230630 | 142400 | 245353045200 | 143500 | 143900 | 143900 | 143400 | 3166 |
| 376 | 20230630 | 142300 | 244898400300 | 143800 | 144600 | 144700 | 143800 | 4423 |
| 377 | 20230630 | 142200 | 244260819700 | 144600 | 144700 | 145000 | 144500 | 1774 |
| 378 | 20230630 | 142100 | 244004232200 | 144800 | 145200 | 145400 | 144700 | 2156 |
| 379 | 20230630 | 142000 | 243691409800 | 145100 | 145000 | 145200 | 145000 | 1605 |
| 380 | 20230630 | 141900 | 243458625000 | 145000 | 145400 | 145400 | 144900 | 2491 |
| 381 | 20230630 | 141800 | 243097076400 | 145400 | 144600 | 145400 | 144500 | 2449 |
| 382 | 20230630 | 141700 | 242741984000 | 144600 | 144600 | 144800 | 144500 | 1450 |
| 383 | 20230630 | 141600 | 242532299900 | 144600 | 144900 | 144900 | 144500 | 1745 |
| 384 | 20230630 | 141500 | 242279824800 | 144900 | 144300 | 145000 | 144200 | 2720 |
| 385 | 20230630 | 141400 | 241886533900 | 144200 | 144100 | 144400 | 143800 | 1911 |
| 386 | 20230630 | 141300 | 241611214400 | 144100 | 143800 | 144100 | 143600 | 1334 |
| 387 | 20230630 | 141200 | 241419394900 | 144000 | 143700 | 144000 | 143500 | 2136 |
| 388 | 20230630 | 141100 | 241112398000 | 144000 | 143800 | 144000 | 143600 | 1243 |
| 389 | 20230630 | 141000 | 240933728400 | 143900 | 143800 | 143900 | 143400 | 3950 |
| 390 | 20230630 | 140900 | 240366419800 | 143700 | 144000 | 144500 | 143700 | 2572 |
| 391 | 20230630 | 140800 | 239996083300 | 144000 | 144000 | 144500 | 143800 | 2137 |
| 392 | 20230630 | 140700 | 239688375700 | 143500 | 143900 | 145100 | 143500 | 6472 |
| 393 | 20230630 | 140600 | 238757767600 | 143900 | 144200 | 144800 | 143800 | 3869 |
| 394 | 20230630 | 140500 | 238200566200 | 144200 | 145300 | 145300 | 144000 | 7080 |
| 395 | 20230630 | 140400 | 237176403700 | 145300 | 145100 | 145300 | 145000 | 720 |
| 396 | 20230630 | 140300 | 237071905400 | 145100 | 145500 | 145600 | 144900 | 3036 |
| 397 | 20230630 | 140200 | 236630956400 | 145600 | 145400 | 146300 | 145200 | 3286 |
| 398 | 20230630 | 140100 | 236151620100 | 145100 | 145200 | 145400 | 144900 | 2458 |
| 399 | 20230630 | 140000 | 235794927700 | 145100 | 145300 | 145500 | 145000 | 5636 |
| 400 | 20230630 | 135900 | 234976852500 | 145300 | 145500 | 145700 | 145300 | 1548 |
| 401 | 20230630 | 135800 | 234751676100 | 145500 | 145600 | 145700 | 145500 | 896 |
| 402 | 20230630 | 135700 | 234621263600 | 145600 | 146100 | 146200 | 145500 | 2177 |
| 403 | 20230630 | 135600 | 234303686200 | 146100 | 145900 | 146400 | 145800 | 2605 |
| 404 | 20230630 | 135500 | 233923085300 | 146000 | 146700 | 146700 | 145900 | 1954 |
| 405 | 20230630 | 135400 | 233637348300 | 146700 | 146700 | 147000 | 146500 | 5379 |
| 406 | 20230630 | 135300 | 232847128500 | 146800 | 146300 | 146800 | 146200 | 1920 |
| 407 | 20230630 | 135200 | 232565834600 | 146300 | 145500 | 146300 | 145500 | 2569 |
| 408 | 20230630 | 135100 | 232191041200 | 145400 | 145800 | 145800 | 145400 | 2569 |
| 409 | 20230630 | 135000 | 231817075100 | 145800 | 145900 | 146000 | 145600 | 1686 |
| 410 | 20230630 | 134900 | 231571246200 | 145900 | 146500 | 146500 | 145800 | 3507 |
| 411 | 20230630 | 134800 | 231058732200 | 146500 | 146100 | 146600 | 146000 | 2892 |
| 412 | 20230630 | 134700 | 230635545700 | 146100 | 146300 | 146300 | 145800 | 2091 |
| 413 | 20230630 | 134600 | 230330216700 | 146300 | 146000 | 146500 | 145900 | 4950 |
| 414 | 20230630 | 134500 | 229606565500 | 145900 | 145600 | 146000 | 145600 | 4618 |
| 415 | 20230630 | 134400 | 228932668400 | 145500 | 145600 | 145900 | 145400 | 2096 |
| 416 | 20230630 | 134300 | 228627323700 | 145500 | 145300 | 145700 | 145300 | 2421 |
| 417 | 20230630 | 134200 | 228275102100 | 145300 | 145200 | 145500 | 145200 | 2209 |
| 418 | 20230630 | 134100 | 227953979400 | 145200 | 144900 | 145300 | 144800 | 2858 |
| 419 | 20230630 | 134000 | 227539326800 | 144700 | 144300 | 145200 | 144200 | 4247 |
| 420 | 20230630 | 133900 | 226924055800 | 144200 | 142900 | 144200 | 142800 | 5524 |
| 421 | 20230630 | 133800 | 226131348100 | 143000 | 143700 | 144400 | 142900 | 16039 |
| 422 | 20230630 | 133700 | 223832027800 | 143700 | 145400 | 145400 | 143700 | 11619 |
| 423 | 20230630 | 133600 | 222155486600 | 145400 | 145500 | 145800 | 145000 | 4519 |
| 424 | 20230630 | 133500 | 221498473400 | 145500 | 144900 | 145600 | 144900 | 26548 |
| 425 | 20230630 | 133400 | 217648792700 | 144900 | 145000 | 145000 | 144800 | 2287 |
| 426 | 20230630 | 133300 | 217317399900 | 145000 | 144900 | 145000 | 144700 | 9625 |
| 427 | 20230630 | 133200 | 215921978100 | 144800 | 144800 | 145000 | 144600 | 3539 |
| 428 | 20230630 | 133100 | 215409245300 | 144800 | 144600 | 144800 | 144300 | 2665 |
| 429 | 20230630 | 133000 | 215024030500 | 144700 | 144400 | 145000 | 144200 | 4193 |
| 430 | 20230630 | 132900 | 214417810000 | 144200 | 144600 | 144700 | 144200 | 4854 |
| 431 | 20230630 | 132800 | 213716655200 | 144600 | 145300 | 145400 | 144600 | 4996 |
| 432 | 20230630 | 132700 | 212992059400 | 145300 | 145300 | 145700 | 145300 | 1570 |
| 433 | 20230630 | 132600 | 212763652200 | 145300 | 145600 | 145700 | 145100 | 2075 |
| 434 | 20230630 | 132500 | 212462175200 | 145600 | 145900 | 146000 | 145500 | 1793 |
| 435 | 20230630 | 132400 | 212200886000 | 145900 | 146000 | 146000 | 145700 | 1536 |
| 436 | 20230630 | 132300 | 211976732000 | 145900 | 145500 | 146500 | 145500 | 1314 |
| 437 | 20230630 | 132200 | 211784892700 | 145700 | 145200 | 145700 | 144900 | 7700 |
| 438 | 20230630 | 132100 | 210667712400 | 145200 | 145900 | 145900 | 145100 | 2957 |
| 439 | 20230630 | 132000 | 210237877700 | 145900 | 146900 | 146900 | 145800 | 2420 |
| 440 | 20230630 | 131900 | 209884022800 | 146700 | 146800 | 147000 | 146500 | 1264 |
| 441 | 20230630 | 131800 | 209698612200 | 146800 | 146300 | 146800 | 146300 | 941 |
| 442 | 20230630 | 131700 | 209560707500 | 146400 | 146000 | 146600 | 145500 | 3027 |
| 443 | 20230630 | 131600 | 209118621400 | 146000 | 146200 | 146200 | 145600 | 2178 |
| 444 | 20230630 | 131500 | 208800622400 | 146100 | 146300 | 146500 | 145400 | 2813 |
| 445 | 20230630 | 131400 | 208389853700 | 146300 | 146300 | 146500 | 145600 | 6500 |
| 446 | 20230630 | 131300 | 207441381400 | 146100 | 146800 | 146900 | 146100 | 3009 |
| 447 | 20230630 | 131200 | 207000501700 | 147000 | 147200 | 147400 | 146800 | 2081 |
| 448 | 20230630 | 131100 | 206694566600 | 147400 | 147800 | 147900 | 147200 | 2483 |
| 449 | 20230630 | 131000 | 206328386100 | 147800 | 147700 | 147900 | 147600 | 1242 |
| 450 | 20230630 | 130900 | 206144898500 | 147800 | 147900 | 147900 | 147700 | 844 |
| 451 | 20230630 | 130800 | 206020123100 | 147800 | 147600 | 148000 | 147500 | 1063 |
| 452 | 20230630 | 130700 | 205863077200 | 147600 | 147600 | 147700 | 147500 | 1160 |
| 453 | 20230630 | 130600 | 205691853400 | 147600 | 147500 | 147700 | 147500 | 1184 |
| 454 | 20230630 | 130500 | 205517136700 | 147600 | 147200 | 147800 | 147100 | 656 |
| 455 | 20230630 | 130400 | 205420371300 | 147200 | 146700 | 147300 | 146500 | 3004 |
| 456 | 20230630 | 130300 | 204979480100 | 146700 | 147400 | 147500 | 146700 | 5321 |
| 457 | 20230630 | 130200 | 204196978600 | 147500 | 148500 | 148600 | 147400 | 8320 |
| 458 | 20230630 | 130100 | 202965567000 | 148500 | 148500 | 148700 | 148400 | 1089 |
| 459 | 20230630 | 130000 | 202803831900 | 148500 | 148600 | 148600 | 148400 | 914 |
| 460 | 20230630 | 125900 | 202668119300 | 148500 | 148500 | 148700 | 148400 | 461 |
| 461 | 20230630 | 125800 | 202599638400 | 148500 | 148500 | 148900 | 148400 | 869 |
| 462 | 20230630 | 125700 | 202470555700 | 148600 | 149100 | 149100 | 148300 | 716 |
| 463 | 20230630 | 125600 | 202364203300 | 149300 | 148600 | 149300 | 148400 | 1821 |
| 464 | 20230630 | 125500 | 202093574100 | 148700 | 149300 | 149400 | 148600 | 763 |
| 465 | 20230630 | 125400 | 201979980500 | 149000 | 148800 | 149200 | 148500 | 1909 |
| 466 | 20230630 | 125300 | 201695727200 | 148700 | 148900 | 149000 | 148700 | 1115 |
| 467 | 20230630 | 125200 | 201529816600 | 149000 | 148700 | 149000 | 148600 | 735 |
| 468 | 20230630 | 125100 | 201420487200 | 148700 | 149200 | 149200 | 148600 | 2878 |
| 469 | 20230630 | 125000 | 200991931700 | 149300 | 149600 | 149700 | 149200 | 1026 |
| 470 | 20230630 | 124900 | 200838606200 | 149600 | 149300 | 149600 | 149100 | 574 |
| 471 | 20230630 | 124800 | 200752920500 | 149300 | 149400 | 149600 | 149100 | 683 |
| 472 | 20230630 | 124700 | 200650941300 | 149400 | 149000 | 149400 | 148800 | 2258 |
| 473 | 20230630 | 124600 | 200314501300 | 149000 | 149600 | 149700 | 149000 | 2477 |
| 474 | 20230630 | 124500 | 199944804700 | 149600 | 150000 | 150100 | 149500 | 1093 |
| 475 | 20230630 | 124400 | 199781116700 | 150000 | 150100 | 150200 | 149600 | 2050 |
| 476 | 20230630 | 124300 | 199473668700 | 150200 | 150100 | 150300 | 149800 | 1784 |
| 477 | 20230630 | 124200 | 199205756500 | 149700 | 149500 | 150200 | 149300 | 2705 |
| 478 | 20230630 | 124100 | 198800406200 | 149400 | 149800 | 149900 | 149400 | 1194 |
| 479 | 20230630 | 124000 | 198621645200 | 149800 | 149900 | 150000 | 149800 | 2136 |
| 480 | 20230630 | 123900 | 198301435500 | 149900 | 149400 | 149900 | 149200 | 1695 |
| 481 | 20230630 | 123800 | 198047985000 | 149500 | 149200 | 149500 | 149000 | 618 |
| 482 | 20230630 | 123700 | 197955791500 | 149200 | 149500 | 149600 | 149000 | 793 |
| 483 | 20230630 | 123600 | 197837462200 | 149500 | 148600 | 149500 | 148500 | 882 |
| 484 | 20230630 | 123500 | 197706157700 | 148600 | 148400 | 148700 | 148400 | 1081 |
| 485 | 20230630 | 123400 | 197545606900 | 148400 | 148400 | 148500 | 148200 | 688 |
| 486 | 20230630 | 123300 | 197443570200 | 148400 | 148900 | 149000 | 148200 | 2505 |
| 487 | 20230630 | 123200 | 197071682700 | 149000 | 149200 | 149300 | 148700 | 1141 |
| 488 | 20230630 | 123100 | 196901733700 | 149400 | 149500 | 149600 | 149000 | 1420 |
| 489 | 20230630 | 123000 | 196689739100 | 149600 | 149200 | 149700 | 149000 | 1011 |
| 490 | 20230630 | 122900 | 196538761400 | 149200 | 148700 | 149200 | 148600 | 1310 |
| 491 | 20230630 | 122800 | 196343803100 | 148700 | 148900 | 148900 | 148700 | 958 |
| 492 | 20230630 | 122700 | 196201275000 | 148900 | 148300 | 149100 | 148200 | 947 |
| 493 | 20230630 | 122600 | 196060499200 | 148300 | 148600 | 148700 | 148200 | 1685 |
| 494 | 20230630 | 122500 | 195810615000 | 148600 | 148800 | 148800 | 148500 | 1533 |
| 495 | 20230630 | 122400 | 195582688800 | 148800 | 149100 | 149100 | 148700 | 1990 |
| 496 | 20230630 | 122300 | 195286233000 | 149000 | 150000 | 150000 | 148900 | 2718 |
| 497 | 20230630 | 122200 | 194880319900 | 149900 | 150300 | 150300 | 149400 | 3180 |
| 498 | 20230630 | 122100 | 194403494700 | 150300 | 149800 | 150400 | 149800 | 3123 |
| 499 | 20230630 | 122000 | 193934841300 | 149900 | 149400 | 149900 | 148900 | 2527 |
| 500 | 20230630 | 121900 | 193557064800 | 149400 | 149900 | 150000 | 148800 | 3160 |
| 501 | 20230630 | 121800 | 193085644300 | 150000 | 150000 | 150200 | 149700 | 8121 |
| 502 | 20230630 | 121700 | 191867102700 | 150000 | 149200 | 150100 | 149200 | 10212 |
| 503 | 20230630 | 121600 | 190335310800 | 149300 | 148500 | 149400 | 148400 | 2306 |
| 504 | 20230630 | 121500 | 189991824300 | 148400 | 148200 | 148500 | 148100 | 1627 |
| 505 | 20230630 | 121400 | 189750680600 | 148200 | 148200 | 148500 | 148000 | 1864 |
| 506 | 20230630 | 121300 | 189474386900 | 148200 | 148800 | 149000 | 148000 | 2125 |
| 507 | 20230630 | 121200 | 189159215400 | 148800 | 149400 | 149400 | 148800 | 2237 |
| 508 | 20230630 | 121100 | 188825780200 | 149400 | 149400 | 149700 | 149000 | 9546 |
| 509 | 20230630 | 121000 | 187399256200 | 149300 | 148900 | 149400 | 148900 | 2921 |
| 510 | 20230630 | 120900 | 186963484900 | 148900 | 148500 | 149400 | 148300 | 3839 |
| 511 | 20230630 | 120800 | 186392113900 | 148500 | 148200 | 148800 | 148100 | 2926 |
| 512 | 20230630 | 120700 | 185958120600 | 148200 | 148500 | 148600 | 148100 | 6722 |
| 513 | 20230630 | 120600 | 184960602000 | 148400 | 148000 | 148500 | 148000 | 8303 |
| 514 | 20230630 | 120500 | 183728706500 | 148000 | 147400 | 148000 | 147400 | 4073 |
| 515 | 20230630 | 120400 | 183127264900 | 147400 | 147500 | 147700 | 147000 | 5361 |
| 516 | 20230630 | 120300 | 182337213100 | 147600 | 146600 | 147800 | 146600 | 6563 |
| 517 | 20230630 | 120200 | 181371599600 | 146600 | 146100 | 146800 | 146100 | 4630 |
| 518 | 20230630 | 120100 | 180693578900 | 146100 | 145700 | 146300 | 145600 | 6246 |
| 519 | 20230630 | 120000 | 179782070800 | 145800 | 143900 | 145900 | 143800 | 6883 |
| 520 | 20230630 | 115900 | 178785177000 | 143900 | 145100 | 145100 | 143600 | 18723 |
| 521 | 20230630 | 115800 | 176081081700 | 145000 | 146200 | 146200 | 145000 | 6657 |
| 522 | 20230630 | 115700 | 175113924400 | 146000 | 146300 | 146400 | 146000 | 4159 |
| 523 | 20230630 | 115600 | 174506002800 | 146300 | 145400 | 146300 | 145200 | 10299 |
| 524 | 20230630 | 115500 | 173006209600 | 145500 | 145300 | 145600 | 145000 | 15734 |
| 525 | 20230630 | 115400 | 170718631000 | 145200 | 145800 | 146000 | 145100 | 8593 |
| 526 | 20230630 | 115300 | 169469659200 | 145700 | 145600 | 146000 | 145300 | 10943 |
| 527 | 20230630 | 115200 | 167875774900 | 145600 | 146100 | 146400 | 145600 | 5560 |
| 528 | 20230630 | 115100 | 167064214500 | 146100 | 147400 | 147400 | 146000 | 6694 |
| 529 | 20230630 | 115000 | 166082696000 | 147500 | 147200 | 147600 | 147100 | 3086 |
| 530 | 20230630 | 114900 | 165628073200 | 147200 | 147200 | 147300 | 147000 | 1330 |
| 531 | 20230630 | 114800 | 165432334400 | 147100 | 147200 | 147300 | 147000 | 1592 |
| 532 | 20230630 | 114700 | 165198109000 | 147200 | 147300 | 147300 | 147100 | 1866 |
| 533 | 20230630 | 114600 | 164923342000 | 147200 | 147000 | 147500 | 146800 | 2839 |
| 534 | 20230630 | 114500 | 164505636700 | 147000 | 147200 | 147300 | 146800 | 2487 |
| 535 | 20230630 | 114400 | 164140161200 | 147300 | 146500 | 147300 | 146500 | 3627 |
| 536 | 20230630 | 114300 | 163606927300 | 146700 | 146900 | 146900 | 146000 | 9101 |
| 537 | 20230630 | 114200 | 162275345200 | 146800 | 146900 | 147200 | 146400 | 3625 |
| 538 | 20230630 | 114100 | 161743094900 | 147100 | 146800 | 147100 | 146000 | 8762 |
| 539 | 20230630 | 114000 | 160460204200 | 146700 | 146900 | 147100 | 146600 | 5610 |
| 540 | 20230630 | 113900 | 159637037500 | 147100 | 147700 | 147700 | 146800 | 8444 |
| 541 | 20230630 | 113800 | 158395866900 | 147700 | 148300 | 148500 | 147500 | 6644 |
| 542 | 20230630 | 113700 | 157413483900 | 148200 | 149400 | 149400 | 148200 | 3504 |
| 543 | 20230630 | 113600 | 156892215400 | 149400 | 149200 | 149400 | 149000 | 840 |
| 544 | 20230630 | 113500 | 156766939300 | 149100 | 149500 | 149700 | 149100 | 1663 |
| 545 | 20230630 | 113400 | 156518341100 | 149500 | 149100 | 149600 | 149100 | 1006 |
| 546 | 20230630 | 113300 | 156368088100 | 149100 | 148800 | 149300 | 148800 | 1739 |
| 547 | 20230630 | 113200 | 156108966800 | 148700 | 148100 | 149000 | 147900 | 4676 |
| 548 | 20230630 | 113100 | 155415258700 | 148000 | 148800 | 148900 | 148000 | 6623 |
| 549 | 20230630 | 113000 | 154432563000 | 148900 | 149100 | 149400 | 148800 | 1251 |
| 550 | 20230630 | 112900 | 154246144200 | 149100 | 148800 | 149400 | 148800 | 2306 |
| 551 | 20230630 | 112800 | 153902584200 | 148900 | 149400 | 149500 | 148700 | 4110 |
| 552 | 20230630 | 112700 | 153289935800 | 149400 | 149900 | 149900 | 149200 | 3217 |
| 553 | 20230630 | 112600 | 152808587800 | 149900 | 149800 | 150000 | 149700 | 2835 |
| 554 | 20230630 | 112500 | 152383725900 | 149800 | 149600 | 150000 | 149500 | 4033 |
| 555 | 20230630 | 112400 | 151779437400 | 149500 | 148800 | 149700 | 148600 | 3105 |
| 556 | 20230630 | 112300 | 151316703400 | 148700 | 148800 | 148800 | 148300 | 5089 |
| 557 | 20230630 | 112200 | 150560511500 | 148800 | 148200 | 148800 | 147800 | 5113 |
| 558 | 20230630 | 112100 | 149801619300 | 148200 | 147900 | 148300 | 147500 | 6307 |
| 559 | 20230630 | 112000 | 148869129000 | 147400 | 147700 | 148000 | 146800 | 16272 |
| 560 | 20230630 | 111900 | 146472275800 | 147700 | 148500 | 148500 | 147600 | 14707 |
| 561 | 20230630 | 111800 | 144292489400 | 148600 | 148600 | 148600 | 148600 | 0 |
| 562 | 20230630 | 111700 | 144292489400 | 148600 | 149000 | 149000 | 148600 | 5217 |
| 563 | 20230630 | 111600 | 143516946000 | 149000 | 149200 | 149200 | 148800 | 6143 |
| 564 | 20230630 | 111500 | 142601595500 | 149300 | 149300 | 149400 | 149100 | 2638 |
| 565 | 20230630 | 111400 | 142208036900 | 149200 | 149200 | 149400 | 149000 | 3977 |
| 566 | 20230630 | 111300 | 141614816500 | 149100 | 149300 | 149300 | 149000 | 3637 |
| 567 | 20230630 | 111200 | 141072732600 | 149100 | 149000 | 150000 | 148700 | 13968 |
| 568 | 20230630 | 111100 | 138991438500 | 149100 | 149900 | 150000 | 149000 | 7536 |
| 569 | 20230630 | 111000 | 137865863900 | 149900 | 150000 | 150200 | 149700 | 3049 |
| 570 | 20230630 | 110900 | 137408751500 | 149900 | 149900 | 150000 | 149700 | 1869 |
| 571 | 20230630 | 110800 | 137128633600 | 149900 | 150400 | 150400 | 149700 | 2802 |
| 572 | 20230630 | 110700 | 136708037000 | 150300 | 149900 | 150500 | 149500 | 8831 |
| 573 | 20230630 | 110600 | 135384481600 | 149900 | 150100 | 150100 | 149600 | 5931 |
| 574 | 20230630 | 110500 | 134495583500 | 150100 | 151200 | 151500 | 150000 | 13865 |
| 575 | 20230630 | 110400 | 132410101700 | 151200 | 152000 | 152000 | 151100 | 4986 |
| 576 | 20230630 | 110300 | 131654709300 | 151800 | 152700 | 152800 | 151800 | 1728 |
| 577 | 20230630 | 110200 | 131391816200 | 152500 | 152500 | 152800 | 152200 | 1906 |
| 578 | 20230630 | 110100 | 131100944900 | 152300 | 152700 | 152800 | 152300 | 1789 |
| 579 | 20230630 | 110000 | 130827676900 | 152600 | 151900 | 152600 | 151600 | 1440 |
| 580 | 20230630 | 105900 | 130608577600 | 152200 | 151500 | 152200 | 151500 | 1435 |
| 581 | 20230630 | 105800 | 130390818900 | 151500 | 151600 | 151700 | 151500 | 731 |
| 582 | 20230630 | 105700 | 130280004900 | 151600 | 151600 | 151700 | 151500 | 1906 |
| 583 | 20230630 | 105600 | 129991052700 | 151600 | 151600 | 151600 | 151400 | 1532 |
| 584 | 20230630 | 105500 | 129759043700 | 151600 | 151800 | 151900 | 151400 | 3585 |
| 585 | 20230630 | 105400 | 129215555000 | 151700 | 151900 | 152000 | 151700 | 1284 |
| 586 | 20230630 | 105300 | 129020680500 | 151900 | 152200 | 152300 | 151700 | 2090 |
| 587 | 20230630 | 105200 | 128703065300 | 152200 | 152300 | 152400 | 152100 | 988 |
| 588 | 20230630 | 105100 | 128552643100 | 152300 | 152200 | 152300 | 152000 | 1350 |
| 589 | 20230630 | 105000 | 128347318900 | 152200 | 151800 | 152200 | 151600 | 1804 |
| 590 | 20230630 | 104900 | 128073396300 | 151600 | 151600 | 151900 | 151500 | 808 |
| 591 | 20230630 | 104800 | 127950855800 | 151600 | 151900 | 152000 | 151500 | 1189 |
| 592 | 20230630 | 104700 | 127770641700 | 152200 | 152000 | 152200 | 151600 | 2784 |
| 593 | 20230630 | 104600 | 127347859100 | 152100 | 152100 | 152200 | 152000 | 806 |
| 594 | 20230630 | 104500 | 127225316800 | 152100 | 152100 | 152200 | 152000 | 1179 |
| 595 | 20230630 | 104400 | 127046018900 | 152100 | 152000 | 152300 | 152000 | 1042 |
| 596 | 20230630 | 104300 | 126887498700 | 152100 | 152400 | 152400 | 152000 | 513 |
| 597 | 20230630 | 104200 | 126809412200 | 152300 | 152300 | 152400 | 151800 | 3877 |
| 598 | 20230630 | 104100 | 126219891000 | 152300 | 152800 | 152800 | 152300 | 4675 |
| 599 | 20230630 | 104000 | 125507432800 | 152800 | 153100 | 153400 | 152700 | 2785 |
| 600 | 20230630 | 103900 | 125081403200 | 153000 | 153000 | 153100 | 152700 | 1294 |
| 601 | 20230630 | 103800 | 124883548700 | 152900 | 152700 | 153000 | 152400 | 800 |
| 602 | 20230630 | 103700 | 124761352100 | 152300 | 151800 | 152600 | 151700 | 2224 |
| 603 | 20230630 | 103600 | 124423062600 | 151900 | 151400 | 151900 | 151200 | 3067 |
| 604 | 20230630 | 103500 | 123958685500 | 151400 | 151300 | 151800 | 151300 | 2512 |
| 605 | 20230630 | 103400 | 123578195600 | 151700 | 152500 | 152500 | 151300 | 6842 |
| 606 | 20230630 | 103300 | 122539006500 | 152400 | 153000 | 153100 | 152400 | 2094 |
| 607 | 20230630 | 103200 | 122219329400 | 153000 | 154000 | 154000 | 153000 | 1820 |
| 608 | 20230630 | 103100 | 121940067700 | 154000 | 153900 | 154000 | 153700 | 967 |
| 609 | 20230630 | 103000 | 121791260500 | 153800 | 153500 | 153900 | 153500 | 653 |
| 610 | 20230630 | 102900 | 121690886700 | 153700 | 152600 | 153800 | 152500 | 1420 |
| 611 | 20230630 | 102800 | 121473501900 | 152600 | 152600 | 152800 | 152400 | 1278 |
| 612 | 20230630 | 102700 | 121278531000 | 152700 | 152900 | 153000 | 152400 | 1740 |
| 613 | 20230630 | 102600 | 121012981100 | 153000 | 153300 | 153400 | 152800 | 2855 |
| 614 | 20230630 | 102500 | 120575840500 | 153600 | 154100 | 154100 | 153300 | 2207 |
| 615 | 20230630 | 102400 | 120236778100 | 154100 | 154100 | 154400 | 153900 | 1978 |
| 616 | 20230630 | 102300 | 119931946900 | 154200 | 154200 | 154600 | 154000 | 1242 |
| 617 | 20230630 | 102200 | 119740321200 | 154200 | 153500 | 154200 | 153500 | 958 |
| 618 | 20230630 | 102100 | 119592881600 | 154300 | 155200 | 155200 | 153300 | 4340 |
| 619 | 20230630 | 102000 | 118922443700 | 155200 | 154900 | 155200 | 154600 | 5071 |
| 620 | 20230630 | 101900 | 118136609100 | 154900 | 154300 | 155000 | 154200 | 5641 |
| 621 | 20230630 | 101800 | 117263619200 | 154300 | 153900 | 154500 | 153900 | 5770 |
| 622 | 20230630 | 101700 | 116374631100 | 153900 | 153700 | 154000 | 153500 | 3917 |
| 623 | 20230630 | 101600 | 115772377300 | 153700 | 152200 | 153800 | 152200 | 6845 |
| 624 | 20230630 | 101500 | 114724368600 | 152200 | 152100 | 152500 | 152000 | 2303 |
| 625 | 20230630 | 101400 | 114374076600 | 152100 | 152700 | 152700 | 152000 | 1405 |
| 626 | 20230630 | 101300 | 114160101900 | 152700 | 152400 | 152800 | 152200 | 899 |
| 627 | 20230630 | 101200 | 114023050000 | 152500 | 152600 | 152700 | 152100 | 3538 |
| 628 | 20230630 | 101100 | 113483835000 | 152500 | 151700 | 152700 | 151700 | 2369 |
| 629 | 20230630 | 101000 | 113123051200 | 151700 | 151300 | 151900 | 151000 | 2119 |
| 630 | 20230630 | 100900 | 112801861500 | 151100 | 152900 | 153000 | 150500 | 7140 |
| 631 | 20230630 | 100800 | 111718222900 | 153000 | 152400 | 153000 | 152300 | 2332 |
| 632 | 20230630 | 100700 | 111362104600 | 152400 | 152500 | 152800 | 152000 | 2598 |
| 633 | 20230630 | 100600 | 110965931700 | 152600 | 153400 | 153500 | 152200 | 5892 |
| 634 | 20230630 | 100500 | 110065225500 | 153400 | 153600 | 153900 | 153200 | 5440 |
| 635 | 20230630 | 100400 | 109229563400 | 153600 | 152900 | 153700 | 152600 | 5705 |
| 636 | 20230630 | 100300 | 108354673100 | 152600 | 153100 | 153300 | 152600 | 4735 |
| 637 | 20230630 | 100200 | 107630953400 | 153100 | 152600 | 153300 | 152500 | 11291 |
| 638 | 20230630 | 100100 | 105903549800 | 152600 | 151300 | 152700 | 151200 | 10218 |
| 639 | 20230630 | 100000 | 104349969600 | 151300 | 150800 | 151400 | 150400 | 7415 |
| 640 | 20230630 | 095900 | 103232647000 | 150800 | 151400 | 151500 | 150600 | 7060 |
| 641 | 20230630 | 095800 | 102167130300 | 151400 | 151600 | 151600 | 150700 | 7466 |
| 642 | 20230630 | 095700 | 101038858100 | 151600 | 151200 | 151600 | 150900 | 5210 |
| 643 | 20230630 | 095600 | 100250700500 | 151300 | 149900 | 151400 | 149600 | 11326 |
| 644 | 20230630 | 095500 | 98544124400 | 150000 | 150900 | 151000 | 149000 | 30108 |
| 645 | 20230630 | 095400 | 94033565200 | 150900 | 151200 | 152000 | 150200 | 27753 |
| 646 | 20230630 | 095300 | 89843422800 | 151200 | 152200 | 152300 | 151000 | 17450 |
| 647 | 20230630 | 095200 | 87200199900 | 152000 | 153000 | 153100 | 152000 | 12670 |
| 648 | 20230630 | 095100 | 85269392900 | 153100 | 153600 | 153700 | 153000 | 9256 |
| 649 | 20230630 | 095000 | 83851737100 | 153600 | 154300 | 154500 | 153500 | 4937 |
| 650 | 20230630 | 094900 | 83092051300 | 154200 | 155000 | 155500 | 154200 | 4706 |
| 651 | 20230630 | 094800 | 82363601500 | 155000 | 154600 | 155100 | 154500 | 5145 |
| 652 | 20230630 | 094700 | 81566758600 | 154600 | 154500 | 154800 | 154400 | 1279 |
| 653 | 20230630 | 094600 | 81368999900 | 154800 | 154800 | 154900 | 154400 | 2580 |
| 654 | 20230630 | 094500 | 80969865500 | 154900 | 154800 | 154900 | 154100 | 2209 |
| 655 | 20230630 | 094400 | 80628356700 | 154900 | 154500 | 154900 | 154500 | 1974 |
| 656 | 20230630 | 094300 | 80322951000 | 154600 | 153800 | 154700 | 153800 | 2619 |
| 657 | 20230630 | 094200 | 79918882500 | 153800 | 153800 | 154200 | 153200 | 6084 |
| 658 | 20230630 | 094100 | 78984268700 | 153800 | 154200 | 154300 | 153500 | 4786 |
| 659 | 20230630 | 094000 | 78247419300 | 154200 | 154200 | 154400 | 153500 | 4135 |
| 660 | 20230630 | 093900 | 77611082000 | 154000 | 154400 | 154700 | 154000 | 5164 |
| 661 | 20230630 | 093800 | 76814428400 | 154300 | 155200 | 155200 | 154300 | 6321 |
| 662 | 20230630 | 093700 | 75835958900 | 155200 | 156300 | 156300 | 155000 | 4800 |
| 663 | 20230630 | 093600 | 75089653800 | 156300 | 156800 | 156800 | 155600 | 5453 |
| 664 | 20230630 | 093500 | 74237316500 | 156800 | 156800 | 157100 | 156600 | 11815 |
| 665 | 20230630 | 093400 | 72383591700 | 156800 | 155900 | 156800 | 155500 | 15746 |
| 666 | 20230630 | 093300 | 69923934400 | 155900 | 155200 | 156000 | 155100 | 16922 |
| 667 | 20230630 | 093200 | 67286732700 | 155200 | 155300 | 155500 | 155000 | 5930 |
| 668 | 20230630 | 093100 | 66365568700 | 155300 | 155100 | 155300 | 154700 | 4311 |
| 669 | 20230630 | 093000 | 65696817400 | 155200 | 154000 | 155200 | 154000 | 5047 |
| 670 | 20230630 | 092900 | 64915896900 | 154100 | 153900 | 154100 | 153300 | 5380 |
| 671 | 20230630 | 092800 | 64089929900 | 153800 | 155200 | 155400 | 153800 | 9564 |
| 672 | 20230630 | 092700 | 62610704700 | 155200 | 154300 | 155200 | 154300 | 6815 |
| 673 | 20230630 | 092600 | 61555603500 | 154300 | 154500 | 154700 | 154000 | 6335 |
| 674 | 20230630 | 092500 | 60578158400 | 154400 | 154500 | 154500 | 154000 | 3513 |
| 675 | 20230630 | 092400 | 60036084700 | 154500 | 153100 | 154600 | 152500 | 7277 |
| 676 | 20230630 | 092300 | 58920005300 | 153100 | 154200 | 154800 | 152700 | 11844 |
| 677 | 20230630 | 092200 | 57096920800 | 154300 | 154700 | 155200 | 153600 | 12338 |
| 678 | 20230630 | 092100 | 55191382500 | 154600 | 153300 | 154800 | 153100 | 12846 |
| 679 | 20230630 | 092000 | 53214163900 | 153300 | 153200 | 153400 | 151700 | 34979 |
| 680 | 20230630 | 091900 | 47880355400 | 153100 | 154300 | 154500 | 153100 | 16499 |
| 681 | 20230630 | 091800 | 45345436400 | 154400 | 155600 | 155600 | 153700 | 32611 |
| 682 | 20230630 | 091700 | 40304944200 | 155600 | 155400 | 156300 | 155100 | 12865 |
| 683 | 20230630 | 091600 | 38304192200 | 155400 | 156200 | 156300 | 155400 | 11294 |
| 684 | 20230630 | 091500 | 36544287100 | 156400 | 157800 | 157800 | 156300 | 8626 |
| 685 | 20230630 | 091400 | 35190130100 | 157700 | 157400 | 157900 | 157200 | 6223 |
| 686 | 20230630 | 091300 | 34209724600 | 157500 | 157000 | 157800 | 156500 | 8586 |
| 687 | 20230630 | 091200 | 32860650600 | 156900 | 157300 | 157600 | 156500 | 8700 |
| 688 | 20230630 | 091100 | 31494286800 | 157300 | 156600 | 158000 | 156400 | 9889 |
| 689 | 20230630 | 091000 | 29938130500 | 156400 | 156200 | 156600 | 155300 | 22235 |
| 690 | 20230630 | 090900 | 26473533600 | 156200 | 157500 | 157500 | 156000 | 22955 |
| 691 | 20230630 | 090800 | 22880262800 | 157400 | 159500 | 159500 | 157300 | 18724 |
| 692 | 20230630 | 090700 | 19917957500 | 159500 | 160000 | 160100 | 159400 | 8438 |
| 693 | 20230630 | 090600 | 18568892600 | 160100 | 158500 | 160100 | 158100 | 11536 |
| 694 | 20230630 | 090500 | 16735715100 | 158300 | 160200 | 160300 | 158200 | 22310 |
| 695 | 20230630 | 090400 | 13188957400 | 160100 | 160100 | 161000 | 160000 | 9222 |
| 696 | 20230630 | 090300 | 11711022700 | 160100 | 161200 | 161400 | 159700 | 14132 |
| 697 | 20230630 | 090200 | 9445188400 | 161100 | 159700 | 161300 | 159400 | 15387 |
| 698 | 20230630 | 090100 | 6982702100 | 159600 | 162200 | 162500 | 159600 | 25889 |
| 699 | 20230630 | 090000 | 2814164400 | 162200 | 165000 | 165100 | 162200 | 16899 |