41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 3 | 20230707 | 204000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 4 | 20230707 | 203900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 5 | 20230707 | 203800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 6 | 20230707 | 203700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 7 | 20230707 | 203600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 8 | 20230707 | 203500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 9 | 20230707 | 203400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 10 | 20230707 | 203300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 11 | 20230707 | 203200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 12 | 20230707 | 203100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 13 | 20230707 | 203000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 14 | 20230707 | 202900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 15 | 20230707 | 202800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 16 | 20230707 | 202700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 17 | 20230707 | 202600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 18 | 20230707 | 202500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 19 | 20230707 | 202400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 20 | 20230707 | 202300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 21 | 20230707 | 202200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 22 | 20230707 | 202100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 23 | 20230707 | 202000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 24 | 20230707 | 201900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 25 | 20230707 | 201800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 26 | 20230707 | 201700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 27 | 20230707 | 201600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 28 | 20230707 | 201500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 29 | 20230707 | 201400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 30 | 20230707 | 201300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 31 | 20230707 | 201200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 32 | 20230707 | 201100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 33 | 20230707 | 201000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 34 | 20230707 | 200900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 35 | 20230707 | 200800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 36 | 20230707 | 200700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 37 | 20230707 | 200600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 38 | 20230707 | 200500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 39 | 20230707 | 200400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 40 | 20230707 | 200300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 41 | 20230707 | 200200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 42 | 20230707 | 200100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 43 | 20230707 | 200000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 44 | 20230707 | 195900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 45 | 20230707 | 195800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 46 | 20230707 | 195700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 47 | 20230707 | 195600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 48 | 20230707 | 195500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 49 | 20230707 | 195400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 50 | 20230707 | 195300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 51 | 20230707 | 195200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 52 | 20230707 | 195100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 53 | 20230707 | 195000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 54 | 20230707 | 194900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 55 | 20230707 | 194800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 56 | 20230707 | 194700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 57 | 20230707 | 194600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 58 | 20230707 | 194500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 59 | 20230707 | 194400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 60 | 20230707 | 194300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 61 | 20230707 | 194200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 62 | 20230707 | 194100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 63 | 20230707 | 194000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 64 | 20230707 | 193900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 65 | 20230707 | 193800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 66 | 20230707 | 193700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 67 | 20230707 | 193600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 68 | 20230707 | 193500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 69 | 20230707 | 193400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 70 | 20230707 | 193300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 71 | 20230707 | 193200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 72 | 20230707 | 193100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 73 | 20230707 | 193000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 74 | 20230707 | 192900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 75 | 20230707 | 192800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 76 | 20230707 | 192700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 77 | 20230707 | 192600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 78 | 20230707 | 192500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 79 | 20230707 | 192400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 80 | 20230707 | 192300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 81 | 20230707 | 192200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 82 | 20230707 | 192100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 83 | 20230707 | 192000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 84 | 20230707 | 191900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 85 | 20230707 | 191800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 86 | 20230707 | 191700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 87 | 20230707 | 191600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 88 | 20230707 | 191500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 89 | 20230707 | 191400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 90 | 20230707 | 191300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 91 | 20230707 | 191200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 92 | 20230707 | 191100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 93 | 20230707 | 191000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 94 | 20230707 | 190900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 95 | 20230707 | 190800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 96 | 20230707 | 190700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 97 | 20230707 | 190600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 98 | 20230707 | 190500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 99 | 20230707 | 190400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 100 | 20230707 | 190300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 101 | 20230707 | 190200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 102 | 20230707 | 190100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 103 | 20230707 | 190000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 104 | 20230707 | 185900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 105 | 20230707 | 185800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 106 | 20230707 | 185700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 107 | 20230707 | 185600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 108 | 20230707 | 185500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 109 | 20230707 | 185400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 110 | 20230707 | 185300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 111 | 20230707 | 185200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 112 | 20230707 | 185100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 113 | 20230707 | 185000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 114 | 20230707 | 184900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 115 | 20230707 | 184800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 116 | 20230707 | 184700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 117 | 20230707 | 184600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 118 | 20230707 | 184500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 119 | 20230707 | 184400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 120 | 20230707 | 184300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 121 | 20230707 | 184200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 122 | 20230707 | 184100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 123 | 20230707 | 184000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 124 | 20230707 | 183900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 125 | 20230707 | 183800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 126 | 20230707 | 183700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 127 | 20230707 | 183600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 128 | 20230707 | 183500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 129 | 20230707 | 183400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 130 | 20230707 | 183300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 131 | 20230707 | 183200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 132 | 20230707 | 183100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 133 | 20230707 | 183000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 134 | 20230707 | 182900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 135 | 20230707 | 182800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 136 | 20230707 | 182700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 137 | 20230707 | 182600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 138 | 20230707 | 182500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 139 | 20230707 | 182400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 140 | 20230707 | 182300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 141 | 20230707 | 182200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 142 | 20230707 | 182100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 143 | 20230707 | 182000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 144 | 20230707 | 181900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 145 | 20230707 | 181800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 146 | 20230707 | 181700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 147 | 20230707 | 181600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 148 | 20230707 | 181500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 149 | 20230707 | 181400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 150 | 20230707 | 181300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 151 | 20230707 | 181200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 152 | 20230707 | 181100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 153 | 20230707 | 181000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 154 | 20230707 | 180900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 155 | 20230707 | 180800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 156 | 20230707 | 180700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 157 | 20230707 | 180600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 158 | 20230707 | 180500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 159 | 20230707 | 180400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 160 | 20230707 | 180300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 161 | 20230707 | 180200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 162 | 20230707 | 180100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 163 | 20230707 | 180000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 164 | 20230707 | 175900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 165 | 20230707 | 175800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 166 | 20230707 | 175700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 167 | 20230707 | 175600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 168 | 20230707 | 175500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 169 | 20230707 | 175400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 170 | 20230707 | 175300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 171 | 20230707 | 175200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 172 | 20230707 | 175100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 173 | 20230707 | 175000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 174 | 20230707 | 174900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 175 | 20230707 | 174800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 176 | 20230707 | 174700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 177 | 20230707 | 174600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 178 | 20230707 | 174500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 179 | 20230707 | 174400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 180 | 20230707 | 174300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 181 | 20230707 | 174200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 182 | 20230707 | 174100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 183 | 20230707 | 174000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 184 | 20230707 | 173900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 185 | 20230707 | 173800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 186 | 20230707 | 173700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 187 | 20230707 | 173600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 188 | 20230707 | 173500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 189 | 20230707 | 173400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 190 | 20230707 | 173300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 191 | 20230707 | 173200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 192 | 20230707 | 173100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 193 | 20230707 | 173000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 194 | 20230707 | 172900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 195 | 20230707 | 172800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 196 | 20230707 | 172700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 197 | 20230707 | 172600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 198 | 20230707 | 172500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 199 | 20230707 | 172400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 200 | 20230707 | 172300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 201 | 20230707 | 172200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 202 | 20230707 | 172100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 203 | 20230707 | 172000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 204 | 20230707 | 171900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 205 | 20230707 | 171800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 206 | 20230707 | 171700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 207 | 20230707 | 171600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 208 | 20230707 | 171500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 209 | 20230707 | 171400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 210 | 20230707 | 171300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 211 | 20230707 | 171200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 212 | 20230707 | 171100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 213 | 20230707 | 171000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 214 | 20230707 | 170900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 215 | 20230707 | 170800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 216 | 20230707 | 170700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 217 | 20230707 | 170600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 218 | 20230707 | 170500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 219 | 20230707 | 170400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 220 | 20230707 | 170300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 221 | 20230707 | 170200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 222 | 20230707 | 170100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 223 | 20230707 | 170000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 224 | 20230707 | 165900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 225 | 20230707 | 165800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 226 | 20230707 | 165700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 227 | 20230707 | 165600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 228 | 20230707 | 165500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 229 | 20230707 | 165400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 230 | 20230707 | 165300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 231 | 20230707 | 165200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 232 | 20230707 | 165100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 233 | 20230707 | 165000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 234 | 20230707 | 164900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 235 | 20230707 | 164800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 236 | 20230707 | 164700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 237 | 20230707 | 164600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 238 | 20230707 | 164500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 239 | 20230707 | 164400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 240 | 20230707 | 164300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 241 | 20230707 | 164200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 242 | 20230707 | 164100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 243 | 20230707 | 164000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 244 | 20230707 | 163900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 245 | 20230707 | 163800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 246 | 20230707 | 163700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 247 | 20230707 | 163600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 248 | 20230707 | 163500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 249 | 20230707 | 163400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 250 | 20230707 | 163300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 251 | 20230707 | 163200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 252 | 20230707 | 163100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 253 | 20230707 | 163000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 254 | 20230707 | 162900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 255 | 20230707 | 162800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 256 | 20230707 | 162700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 257 | 20230707 | 162600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 258 | 20230707 | 162500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 259 | 20230707 | 162400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 260 | 20230707 | 162300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 261 | 20230707 | 162200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 262 | 20230707 | 162100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 263 | 20230707 | 162000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 264 | 20230707 | 161900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 265 | 20230707 | 161800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 266 | 20230707 | 161700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 267 | 20230707 | 161600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 268 | 20230707 | 161500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 269 | 20230707 | 161400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 270 | 20230707 | 161300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 271 | 20230707 | 161200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 272 | 20230707 | 161100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 273 | 20230707 | 161000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 274 | 20230707 | 160900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 275 | 20230707 | 160800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 276 | 20230707 | 160700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 277 | 20230707 | 160600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 278 | 20230707 | 160500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 279 | 20230707 | 160400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 280 | 20230707 | 160300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 281 | 20230707 | 160200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 282 | 20230707 | 160100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 283 | 20230707 | 160000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 284 | 20230707 | 155900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 285 | 20230707 | 155800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 286 | 20230707 | 155700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 287 | 20230707 | 155600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 288 | 20230707 | 155500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 289 | 20230707 | 155400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 290 | 20230707 | 155300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 291 | 20230707 | 155200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 292 | 20230707 | 155100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 293 | 20230707 | 155000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 294 | 20230707 | 154900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 295 | 20230707 | 154800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 296 | 20230707 | 154700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 297 | 20230707 | 154600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 298 | 20230707 | 154500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 299 | 20230707 | 154400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 300 | 20230707 | 154300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 301 | 20230707 | 154200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 302 | 20230707 | 154100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 303 | 20230707 | 154000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 304 | 20230707 | 153900 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 305 | 20230707 | 153800 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 306 | 20230707 | 153700 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 307 | 20230707 | 153600 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 308 | 20230707 | 153500 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 309 | 20230707 | 153400 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 310 | 20230707 | 153300 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 311 | 20230707 | 153200 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 312 | 20230707 | 153100 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 0 |
| 313 | 20230707 | 153000 | 124093042600 | 183100 | 183100 | 183100 | 183100 | 8215 |
| 314 | 20230707 | 152900 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 315 | 20230707 | 152800 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 316 | 20230707 | 152700 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 317 | 20230707 | 152600 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 318 | 20230707 | 152500 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 319 | 20230707 | 152400 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 320 | 20230707 | 152300 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 321 | 20230707 | 152200 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 322 | 20230707 | 152100 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 323 | 20230707 | 152000 | 122588876100 | 183000 | 183000 | 183000 | 183000 | 0 |
| 324 | 20230707 | 151900 | 122588876100 | 183000 | 183000 | 183100 | 182800 | 2219 |
| 325 | 20230707 | 151800 | 122182903400 | 183000 | 183000 | 183200 | 182900 | 2275 |
| 326 | 20230707 | 151700 | 121766481600 | 183000 | 183000 | 183200 | 183000 | 2084 |
| 327 | 20230707 | 151600 | 121384936600 | 183100 | 182600 | 183100 | 182600 | 1104 |
| 328 | 20230707 | 151500 | 121182924800 | 182600 | 182200 | 182800 | 182200 | 1854 |
| 329 | 20230707 | 151400 | 120844627600 | 182200 | 182100 | 182300 | 182100 | 781 |
| 330 | 20230707 | 151300 | 120702313800 | 182100 | 182300 | 182400 | 182100 | 2303 |
| 331 | 20230707 | 151200 | 120282544800 | 182300 | 182600 | 182600 | 182300 | 1121 |
| 332 | 20230707 | 151100 | 120078001700 | 182700 | 182800 | 183000 | 182500 | 1107 |
| 333 | 20230707 | 151000 | 119875699400 | 182800 | 183000 | 183100 | 182800 | 6280 |
| 334 | 20230707 | 150900 | 118726398400 | 183000 | 182900 | 183100 | 182900 | 648 |
| 335 | 20230707 | 150800 | 118607832900 | 183200 | 183300 | 183500 | 183000 | 1801 |
| 336 | 20230707 | 150700 | 118277596900 | 183300 | 182600 | 183500 | 182600 | 3692 |
| 337 | 20230707 | 150600 | 117601784900 | 182800 | 182500 | 182900 | 182400 | 506 |
| 338 | 20230707 | 150500 | 117509363300 | 182400 | 182300 | 183100 | 182200 | 1473 |
| 339 | 20230707 | 150400 | 117240096300 | 182200 | 181500 | 182300 | 181400 | 952 |
| 340 | 20230707 | 150300 | 117067143800 | 181500 | 181700 | 181700 | 181400 | 1317 |
| 341 | 20230707 | 150200 | 116828081500 | 181700 | 182000 | 182000 | 181600 | 1693 |
| 342 | 20230707 | 150100 | 116520315900 | 181900 | 182600 | 182700 | 181900 | 2738 |
| 343 | 20230707 | 150000 | 116020908900 | 182700 | 182800 | 183000 | 182500 | 2117 |
| 344 | 20230707 | 145900 | 115634106700 | 183100 | 183200 | 183500 | 182700 | 1130 |
| 345 | 20230707 | 145800 | 115427397700 | 183200 | 183800 | 183900 | 183200 | 2286 |
| 346 | 20230707 | 145700 | 115007702500 | 183900 | 183300 | 183900 | 183300 | 2224 |
| 347 | 20230707 | 145600 | 114599113900 | 183300 | 182700 | 183400 | 182700 | 3259 |
| 348 | 20230707 | 145500 | 114002631200 | 182800 | 182700 | 182800 | 182700 | 1040 |
| 349 | 20230707 | 145400 | 113812583600 | 182800 | 182800 | 182900 | 182700 | 750 |
| 350 | 20230707 | 145300 | 113675489400 | 182800 | 182900 | 182900 | 182700 | 758 |
| 351 | 20230707 | 145200 | 113536968000 | 182900 | 182700 | 183000 | 182500 | 1500 |
| 352 | 20230707 | 145100 | 113262933600 | 182700 | 183300 | 183300 | 182600 | 2280 |
| 353 | 20230707 | 145000 | 112845440600 | 183300 | 183000 | 183300 | 183000 | 1036 |
| 354 | 20230707 | 144900 | 112655651100 | 183000 | 182800 | 183100 | 182500 | 2793 |
| 355 | 20230707 | 144800 | 112145115700 | 182800 | 183100 | 183500 | 182700 | 2020 |
| 356 | 20230707 | 144700 | 111775214500 | 183200 | 183200 | 183600 | 183100 | 1955 |
| 357 | 20230707 | 144600 | 111416724600 | 183100 | 183000 | 183100 | 182800 | 1445 |
| 358 | 20230707 | 144500 | 111152334800 | 183000 | 183000 | 183600 | 182700 | 1928 |
| 359 | 20230707 | 144400 | 110799360100 | 182900 | 183800 | 184000 | 182700 | 3086 |
| 360 | 20230707 | 144300 | 110233447400 | 183800 | 184000 | 184100 | 183700 | 3751 |
| 361 | 20230707 | 144200 | 109543890400 | 184000 | 183800 | 184400 | 183600 | 7546 |
| 362 | 20230707 | 144100 | 108155131100 | 183800 | 182400 | 183900 | 182400 | 11098 |
| 363 | 20230707 | 144000 | 106123309300 | 182400 | 182500 | 182600 | 182200 | 3013 |
| 364 | 20230707 | 143900 | 105573537400 | 182500 | 182800 | 182800 | 182100 | 2379 |
| 365 | 20230707 | 143800 | 105139377400 | 182800 | 182400 | 182800 | 182300 | 4909 |
| 366 | 20230707 | 143700 | 104243055700 | 182400 | 181200 | 182500 | 181200 | 9489 |
| 367 | 20230707 | 143600 | 102517270800 | 181200 | 180600 | 181200 | 180600 | 2245 |
| 368 | 20230707 | 143500 | 102111017700 | 180600 | 180400 | 180600 | 180300 | 1111 |
| 369 | 20230707 | 143400 | 101910480900 | 180300 | 180500 | 180500 | 180300 | 563 |
| 370 | 20230707 | 143300 | 101808909600 | 180400 | 180600 | 180600 | 180400 | 682 |
| 371 | 20230707 | 143200 | 101685797100 | 180600 | 179900 | 180600 | 179800 | 1486 |
| 372 | 20230707 | 143100 | 101418105400 | 179900 | 179700 | 179900 | 179600 | 314 |
| 373 | 20230707 | 143000 | 101361653200 | 179700 | 179800 | 179900 | 179700 | 392 |
| 374 | 20230707 | 142900 | 101291180400 | 179800 | 179600 | 179900 | 179500 | 245 |
| 375 | 20230707 | 142800 | 101247158400 | 179900 | 180000 | 180000 | 179600 | 578 |
| 376 | 20230707 | 142700 | 101143231900 | 180000 | 179700 | 180000 | 179700 | 479 |
| 377 | 20230707 | 142600 | 101057050900 | 179700 | 179500 | 179700 | 179500 | 447 |
| 378 | 20230707 | 142500 | 100976775100 | 179500 | 179600 | 179600 | 179300 | 686 |
| 379 | 20230707 | 142400 | 100853631500 | 179600 | 179100 | 179600 | 178900 | 810 |
| 380 | 20230707 | 142300 | 100708440000 | 179000 | 179100 | 179200 | 178800 | 1201 |
| 381 | 20230707 | 142200 | 100493532000 | 179100 | 179700 | 179800 | 179100 | 1650 |
| 382 | 20230707 | 142100 | 100197529800 | 179800 | 180100 | 180100 | 179700 | 836 |
| 383 | 20230707 | 142000 | 100047074700 | 180100 | 180000 | 180200 | 180000 | 657 |
| 384 | 20230707 | 141900 | 99928752600 | 180100 | 180100 | 180400 | 180000 | 579 |
| 385 | 20230707 | 141800 | 99824445500 | 180100 | 180200 | 180200 | 179900 | 1068 |
| 386 | 20230707 | 141700 | 99632214100 | 180400 | 180800 | 180800 | 180300 | 769 |
| 387 | 20230707 | 141600 | 99493378700 | 180600 | 180800 | 180900 | 180400 | 704 |
| 388 | 20230707 | 141500 | 99366167600 | 180800 | 180800 | 181000 | 180600 | 1159 |
| 389 | 20230707 | 141400 | 99156551300 | 180500 | 180400 | 180800 | 180000 | 1385 |
| 390 | 20230707 | 141300 | 98906661300 | 180400 | 180400 | 180500 | 180300 | 728 |
| 391 | 20230707 | 141200 | 98775339300 | 180400 | 180300 | 180400 | 180200 | 459 |
| 392 | 20230707 | 141100 | 98692577100 | 180300 | 180500 | 180500 | 180000 | 625 |
| 393 | 20230707 | 141000 | 98579918200 | 180500 | 180900 | 180900 | 180500 | 525 |
| 394 | 20230707 | 140900 | 98485092600 | 180800 | 180900 | 181200 | 180800 | 2009 |
| 395 | 20230707 | 140800 | 98121496800 | 180900 | 180000 | 180900 | 180000 | 921 |
| 396 | 20230707 | 140700 | 97955264000 | 180300 | 179800 | 180300 | 179500 | 825 |
| 397 | 20230707 | 140600 | 97806823200 | 179800 | 180200 | 180200 | 179800 | 870 |
| 398 | 20230707 | 140500 | 97650207000 | 180300 | 178800 | 180300 | 178800 | 934 |
| 399 | 20230707 | 140400 | 97482318500 | 178800 | 179600 | 179600 | 178600 | 3507 |
| 400 | 20230707 | 140300 | 96854324300 | 179500 | 180000 | 180000 | 179500 | 2015 |
| 401 | 20230707 | 140200 | 96492015200 | 180000 | 180400 | 180800 | 180000 | 1629 |
| 402 | 20230707 | 140100 | 96198214000 | 180400 | 180200 | 180400 | 180200 | 827 |
| 403 | 20230707 | 140000 | 96049047100 | 180300 | 180000 | 180300 | 179800 | 1358 |
| 404 | 20230707 | 135900 | 95804587400 | 179900 | 180300 | 180400 | 179800 | 2430 |
| 405 | 20230707 | 135800 | 95366878800 | 180300 | 180800 | 180800 | 180200 | 2196 |
| 406 | 20230707 | 135700 | 94970540400 | 180700 | 181200 | 181300 | 180700 | 1496 |
| 407 | 20230707 | 135600 | 94699714800 | 181200 | 181500 | 181500 | 181000 | 1872 |
| 408 | 20230707 | 135500 | 94360492700 | 181500 | 181800 | 181900 | 181100 | 1887 |
| 409 | 20230707 | 135400 | 94017933700 | 181900 | 181200 | 182000 | 181200 | 3343 |
| 410 | 20230707 | 135300 | 93410272300 | 181100 | 180900 | 181200 | 180700 | 1879 |
| 411 | 20230707 | 135200 | 93070292200 | 181000 | 181400 | 181900 | 180600 | 6515 |
| 412 | 20230707 | 135100 | 91887575800 | 181400 | 181100 | 181500 | 180900 | 3667 |
| 413 | 20230707 | 135000 | 91223074500 | 181000 | 180400 | 181100 | 180200 | 6472 |
| 414 | 20230707 | 134900 | 90052536300 | 180200 | 180400 | 180500 | 179500 | 1784 |
| 415 | 20230707 | 134800 | 89731305000 | 180400 | 179900 | 180600 | 179800 | 8043 |
| 416 | 20230707 | 134700 | 88282647600 | 179800 | 179900 | 179900 | 179700 | 1615 |
| 417 | 20230707 | 134600 | 87992220200 | 179700 | 179200 | 179900 | 179200 | 4751 |
| 418 | 20230707 | 134500 | 87138794100 | 179100 | 179200 | 179200 | 179100 | 680 |
| 419 | 20230707 | 134400 | 87016941200 | 179200 | 179000 | 179300 | 178900 | 588 |
| 420 | 20230707 | 134300 | 86911621800 | 178900 | 178900 | 179000 | 178700 | 576 |
| 421 | 20230707 | 134200 | 86808591100 | 178800 | 178900 | 178900 | 178500 | 342 |
| 422 | 20230707 | 134100 | 86747463800 | 178900 | 179000 | 179000 | 178400 | 546 |
| 423 | 20230707 | 134000 | 86649926700 | 179000 | 179100 | 179300 | 179000 | 280 |
| 424 | 20230707 | 133900 | 86599788800 | 179000 | 179200 | 179500 | 178800 | 1409 |
| 425 | 20230707 | 133800 | 86347213700 | 179200 | 178500 | 179200 | 178400 | 1109 |
| 426 | 20230707 | 133700 | 86148852700 | 178300 | 178500 | 178500 | 178200 | 447 |
| 427 | 20230707 | 133600 | 86069133900 | 178500 | 178800 | 178900 | 178300 | 2040 |
| 428 | 20230707 | 133500 | 85704621900 | 178900 | 179000 | 179000 | 178800 | 639 |
| 429 | 20230707 | 133400 | 85590277900 | 178900 | 178900 | 179000 | 178800 | 891 |
| 430 | 20230707 | 133300 | 85430841300 | 178900 | 178900 | 179000 | 178800 | 639 |
| 431 | 20230707 | 133200 | 85316550800 | 179000 | 178900 | 179200 | 178700 | 758 |
| 432 | 20230707 | 133100 | 85180918200 | 179200 | 179500 | 179800 | 178300 | 1940 |
| 433 | 20230707 | 133000 | 84833038600 | 179600 | 178200 | 179600 | 178100 | 3019 |
| 434 | 20230707 | 132900 | 84293134400 | 178200 | 178300 | 178400 | 178100 | 479 |
| 435 | 20230707 | 132800 | 84207763500 | 178400 | 178700 | 178900 | 178200 | 1237 |
| 436 | 20230707 | 132700 | 83986857200 | 178700 | 178300 | 178800 | 178300 | 811 |
| 437 | 20230707 | 132600 | 83842095000 | 178200 | 177400 | 178200 | 177400 | 1563 |
| 438 | 20230707 | 132500 | 83564017300 | 177400 | 177400 | 177500 | 177400 | 559 |
| 439 | 20230707 | 132400 | 83464817800 | 177500 | 177400 | 177500 | 177300 | 411 |
| 440 | 20230707 | 132300 | 83391895600 | 177400 | 177400 | 177400 | 177200 | 98 |
| 441 | 20230707 | 132200 | 83374519000 | 177400 | 177400 | 177400 | 177300 | 111 |
| 442 | 20230707 | 132100 | 83354827900 | 177500 | 177500 | 177500 | 177200 | 280 |
| 443 | 20230707 | 132000 | 83305168600 | 177600 | 177600 | 177700 | 177500 | 215 |
| 444 | 20230707 | 131900 | 83266998800 | 177600 | 177600 | 177800 | 177600 | 393 |
| 445 | 20230707 | 131800 | 83197162400 | 177700 | 177200 | 177800 | 177200 | 367 |
| 446 | 20230707 | 131700 | 83132016600 | 177100 | 177200 | 177800 | 177100 | 1213 |
| 447 | 20230707 | 131600 | 82916879000 | 177100 | 177100 | 177200 | 177000 | 198 |
| 448 | 20230707 | 131500 | 82881811600 | 177100 | 176800 | 177200 | 176800 | 217 |
| 449 | 20230707 | 131400 | 82843384600 | 176800 | 176700 | 177000 | 176700 | 147 |
| 450 | 20230707 | 131300 | 82817383400 | 176700 | 176700 | 176700 | 176600 | 550 |
| 451 | 20230707 | 131200 | 82720217600 | 176700 | 176600 | 176700 | 176600 | 148 |
| 452 | 20230707 | 131100 | 82694070200 | 176700 | 176800 | 176800 | 176600 | 169 |
| 453 | 20230707 | 131000 | 82664200600 | 176800 | 176900 | 176900 | 176700 | 166 |
| 454 | 20230707 | 130900 | 82634849500 | 176800 | 176900 | 176900 | 176700 | 147 |
| 455 | 20230707 | 130800 | 82608858600 | 176900 | 176400 | 176900 | 176400 | 340 |
| 456 | 20230707 | 130700 | 82548807000 | 176200 | 176200 | 176500 | 176100 | 307 |
| 457 | 20230707 | 130600 | 82494704100 | 176200 | 176300 | 176500 | 176200 | 353 |
| 458 | 20230707 | 130500 | 82432445000 | 176300 | 176000 | 176300 | 176000 | 704 |
| 459 | 20230707 | 130400 | 82308441400 | 176000 | 176300 | 176300 | 176000 | 1247 |
| 460 | 20230707 | 130300 | 82088809500 | 176300 | 176700 | 176800 | 176300 | 1769 |
| 461 | 20230707 | 130200 | 81776588500 | 176700 | 177200 | 177200 | 176700 | 891 |
| 462 | 20230707 | 130100 | 81619033600 | 177000 | 177100 | 177100 | 177000 | 807 |
| 463 | 20230707 | 130000 | 81476161100 | 177200 | 177300 | 177300 | 177100 | 420 |
| 464 | 20230707 | 125900 | 81401765400 | 177300 | 177400 | 177400 | 177100 | 155 |
| 465 | 20230707 | 125800 | 81374303900 | 177100 | 177500 | 177600 | 177100 | 718 |
| 466 | 20230707 | 125700 | 81246991000 | 177300 | 177200 | 177600 | 177200 | 446 |
| 467 | 20230707 | 125600 | 81167841100 | 177300 | 177100 | 177400 | 177100 | 346 |
| 468 | 20230707 | 125500 | 81106530700 | 177100 | 177000 | 177100 | 177000 | 367 |
| 469 | 20230707 | 125400 | 81041547700 | 177100 | 177400 | 177400 | 177000 | 656 |
| 470 | 20230707 | 125300 | 80925362600 | 177400 | 177600 | 177700 | 177400 | 540 |
| 471 | 20230707 | 125200 | 80829490500 | 177500 | 177400 | 177700 | 177400 | 549 |
| 472 | 20230707 | 125100 | 80732062500 | 177400 | 177400 | 177500 | 177000 | 499 |
| 473 | 20230707 | 125000 | 80643553700 | 177400 | 177000 | 177400 | 177000 | 529 |
| 474 | 20230707 | 124900 | 80549885600 | 177000 | 176900 | 177000 | 176800 | 319 |
| 475 | 20230707 | 124800 | 80493440700 | 177000 | 177300 | 177700 | 177000 | 960 |
| 476 | 20230707 | 124700 | 80323393800 | 177300 | 177000 | 177300 | 176700 | 1594 |
| 477 | 20230707 | 124600 | 80041339100 | 177000 | 177100 | 177300 | 177000 | 758 |
| 478 | 20230707 | 124500 | 79907139000 | 177300 | 177600 | 177800 | 177000 | 1249 |
| 479 | 20230707 | 124400 | 79685629800 | 177500 | 178100 | 178200 | 177400 | 1219 |
| 480 | 20230707 | 124300 | 79468898200 | 178200 | 178300 | 178300 | 178000 | 675 |
| 481 | 20230707 | 124200 | 79348663700 | 178300 | 178000 | 178600 | 177900 | 646 |
| 482 | 20230707 | 124100 | 79233424100 | 178000 | 178900 | 179200 | 177900 | 1840 |
| 483 | 20230707 | 124000 | 78904723900 | 178900 | 179400 | 179500 | 178900 | 2919 |
| 484 | 20230707 | 123900 | 78381579500 | 179400 | 179900 | 180000 | 179000 | 4259 |
| 485 | 20230707 | 123800 | 77616498500 | 179900 | 179200 | 179900 | 179200 | 4292 |
| 486 | 20230707 | 123700 | 76845794100 | 179300 | 178900 | 179400 | 178900 | 1955 |
| 487 | 20230707 | 123600 | 76495599200 | 179000 | 179000 | 179000 | 178900 | 1542 |
| 488 | 20230707 | 123500 | 76219641800 | 179000 | 178700 | 179000 | 178500 | 1926 |
| 489 | 20230707 | 123400 | 75875257600 | 178700 | 177500 | 178700 | 177400 | 3010 |
| 490 | 20230707 | 123300 | 75339106700 | 177500 | 177300 | 177600 | 177300 | 694 |
| 491 | 20230707 | 123200 | 75215967300 | 177300 | 177400 | 177600 | 177200 | 487 |
| 492 | 20230707 | 123100 | 75129608500 | 177600 | 177700 | 177700 | 177400 | 900 |
| 493 | 20230707 | 123000 | 74969820900 | 177700 | 177800 | 177800 | 177600 | 649 |
| 494 | 20230707 | 122900 | 74854461200 | 177700 | 177700 | 177800 | 177400 | 182 |
| 495 | 20230707 | 122800 | 74822113700 | 177700 | 177500 | 178000 | 177400 | 721 |
| 496 | 20230707 | 122700 | 74694064600 | 177500 | 177800 | 178000 | 177400 | 1487 |
| 497 | 20230707 | 122600 | 74429861900 | 177700 | 178100 | 178200 | 177700 | 1391 |
| 498 | 20230707 | 122500 | 74182321400 | 178100 | 177900 | 178300 | 177900 | 3608 |
| 499 | 20230707 | 122400 | 73539924900 | 177900 | 177800 | 178000 | 177600 | 2181 |
| 500 | 20230707 | 122300 | 73151980300 | 177800 | 176800 | 178000 | 176800 | 2901 |
| 501 | 20230707 | 122200 | 72637056400 | 176900 | 176700 | 176900 | 176400 | 680 |
| 502 | 20230707 | 122100 | 72516953600 | 176600 | 176700 | 176900 | 176600 | 795 |
| 503 | 20230707 | 122000 | 72376448300 | 176700 | 176400 | 176700 | 176400 | 557 |
| 504 | 20230707 | 121900 | 72278090700 | 176400 | 176400 | 176400 | 176300 | 156 |
| 505 | 20230707 | 121800 | 72250582400 | 176200 | 176600 | 176600 | 176200 | 216 |
| 506 | 20230707 | 121700 | 72212473100 | 176600 | 176500 | 176600 | 176000 | 182 |
| 507 | 20230707 | 121600 | 72180357200 | 176500 | 176300 | 176600 | 176000 | 595 |
| 508 | 20230707 | 121500 | 72075361500 | 176400 | 176300 | 176400 | 175700 | 167 |
| 509 | 20230707 | 121400 | 72045959700 | 176400 | 175500 | 176400 | 175500 | 1308 |
| 510 | 20230707 | 121300 | 71816110800 | 175500 | 175500 | 175600 | 175500 | 270 |
| 511 | 20230707 | 121200 | 71768718900 | 175600 | 175700 | 175700 | 175500 | 178 |
| 512 | 20230707 | 121100 | 71737453400 | 175700 | 175800 | 175800 | 175700 | 1263 |
| 513 | 20230707 | 121000 | 71515496900 | 175800 | 175800 | 175900 | 175800 | 131 |
| 514 | 20230707 | 120900 | 71492467000 | 175800 | 175900 | 175900 | 175800 | 279 |
| 515 | 20230707 | 120800 | 71443398200 | 175900 | 175900 | 176000 | 175800 | 236 |
| 516 | 20230707 | 120700 | 71401886000 | 175800 | 176300 | 176400 | 175800 | 603 |
| 517 | 20230707 | 120600 | 71295699800 | 176400 | 176400 | 176500 | 176400 | 551 |
| 518 | 20230707 | 120500 | 71198478900 | 176400 | 176100 | 176400 | 176000 | 620 |
| 519 | 20230707 | 120400 | 71089202300 | 176000 | 175800 | 176200 | 175800 | 424 |
| 520 | 20230707 | 120300 | 71014599100 | 175700 | 175500 | 175700 | 175500 | 259 |
| 521 | 20230707 | 120200 | 70969125200 | 175400 | 175300 | 175400 | 175300 | 144 |
| 522 | 20230707 | 120100 | 70943870100 | 175200 | 175200 | 175300 | 175200 | 424 |
| 523 | 20230707 | 120000 | 70869571800 | 175300 | 175500 | 175600 | 175200 | 195 |
| 524 | 20230707 | 115900 | 70835371400 | 175600 | 176000 | 176000 | 175500 | 536 |
| 525 | 20230707 | 115800 | 70741272600 | 176000 | 176300 | 176300 | 175800 | 526 |
| 526 | 20230707 | 115700 | 70648612200 | 176300 | 176100 | 176400 | 175900 | 1747 |
| 527 | 20230707 | 115600 | 70340627400 | 176100 | 175300 | 176100 | 175200 | 1615 |
| 528 | 20230707 | 115500 | 70057052900 | 175200 | 175300 | 175400 | 175200 | 322 |
| 529 | 20230707 | 115400 | 70000603100 | 175300 | 175300 | 175400 | 175100 | 446 |
| 530 | 20230707 | 115300 | 69922435000 | 175300 | 174700 | 175300 | 174700 | 697 |
| 531 | 20230707 | 115200 | 69800492000 | 174700 | 174700 | 174700 | 174600 | 527 |
| 532 | 20230707 | 115100 | 69708435900 | 174700 | 174800 | 174800 | 174500 | 244 |
| 533 | 20230707 | 115000 | 69665801400 | 174800 | 174100 | 174800 | 174100 | 154 |
| 534 | 20230707 | 114900 | 69638946000 | 174000 | 174000 | 174000 | 173800 | 307 |
| 535 | 20230707 | 114800 | 69585566200 | 174000 | 174100 | 174100 | 174000 | 167 |
| 536 | 20230707 | 114700 | 69556496200 | 174200 | 174800 | 174900 | 174200 | 523 |
| 537 | 20230707 | 114600 | 69465242300 | 174800 | 174800 | 174800 | 174400 | 151 |
| 538 | 20230707 | 114500 | 69438847900 | 174800 | 174200 | 174900 | 174200 | 103 |
| 539 | 20230707 | 114400 | 69420864900 | 174300 | 173800 | 174300 | 173700 | 679 |
| 540 | 20230707 | 114300 | 69302875600 | 173800 | 173800 | 173800 | 173600 | 248 |
| 541 | 20230707 | 114200 | 69259792200 | 173800 | 174200 | 174200 | 173800 | 718 |
| 542 | 20230707 | 114100 | 69134852400 | 174200 | 174500 | 174500 | 174100 | 724 |
| 543 | 20230707 | 114000 | 69008620400 | 174500 | 174500 | 174500 | 174400 | 120 |
| 544 | 20230707 | 113900 | 68987687500 | 174400 | 174500 | 174500 | 174400 | 237 |
| 545 | 20230707 | 113800 | 68946336000 | 174500 | 174500 | 174600 | 174400 | 731 |
| 546 | 20230707 | 113700 | 68818790700 | 174500 | 175000 | 175000 | 174400 | 284 |
| 547 | 20230707 | 113600 | 68769202100 | 175000 | 175400 | 175400 | 175000 | 2069 |
| 548 | 20230707 | 113500 | 68406647300 | 175400 | 175400 | 175500 | 175300 | 1106 |
| 549 | 20230707 | 113400 | 68212667800 | 175400 | 174700 | 175500 | 174600 | 410 |
| 550 | 20230707 | 113300 | 68140841500 | 174600 | 174500 | 174700 | 174500 | 98 |
| 551 | 20230707 | 113200 | 68123730700 | 174600 | 174400 | 174700 | 174400 | 400 |
| 552 | 20230707 | 113100 | 68053947900 | 174400 | 174700 | 174700 | 174300 | 172 |
| 553 | 20230707 | 113000 | 68023957000 | 174500 | 175300 | 175300 | 174500 | 384 |
| 554 | 20230707 | 112900 | 67956780000 | 175400 | 175400 | 175500 | 175300 | 1078 |
| 555 | 20230707 | 112800 | 67767675500 | 175400 | 175800 | 175800 | 175000 | 992 |
| 556 | 20230707 | 112700 | 67593805400 | 175500 | 175100 | 176000 | 175100 | 2299 |
| 557 | 20230707 | 112600 | 67190649400 | 175100 | 174500 | 175400 | 174500 | 1050 |
| 558 | 20230707 | 112500 | 67006835600 | 174400 | 173900 | 174400 | 173900 | 472 |
| 559 | 20230707 | 112400 | 66924674300 | 173900 | 173600 | 173900 | 173500 | 227 |
| 560 | 20230707 | 112300 | 66885240900 | 173600 | 173500 | 173800 | 173400 | 518 |
| 561 | 20230707 | 112200 | 66795325100 | 173500 | 173400 | 173600 | 173400 | 193 |
| 562 | 20230707 | 112100 | 66761845200 | 173400 | 173200 | 173400 | 173200 | 151 |
| 563 | 20230707 | 112000 | 66735682000 | 173200 | 173100 | 173300 | 173100 | 373 |
| 564 | 20230707 | 111900 | 66671092700 | 173100 | 173200 | 173400 | 173100 | 232 |
| 565 | 20230707 | 111800 | 66630923000 | 173200 | 173400 | 173400 | 173100 | 534 |
| 566 | 20230707 | 111700 | 66538356500 | 173100 | 173100 | 173400 | 173000 | 531 |
| 567 | 20230707 | 111600 | 66446443500 | 173100 | 173000 | 173200 | 173000 | 395 |
| 568 | 20230707 | 111500 | 66378094600 | 173100 | 173000 | 173100 | 172900 | 208 |
| 569 | 20230707 | 111400 | 66342112500 | 173000 | 173200 | 173200 | 173000 | 241 |
| 570 | 20230707 | 111300 | 66300395400 | 173200 | 173000 | 173700 | 173000 | 326 |
| 571 | 20230707 | 111200 | 66243918000 | 173000 | 172800 | 173000 | 172800 | 234 |
| 572 | 20230707 | 111100 | 66203461000 | 172800 | 172800 | 172900 | 172800 | 790 |
| 573 | 20230707 | 111000 | 66066944400 | 172900 | 172800 | 172900 | 172800 | 453 |
| 574 | 20230707 | 110900 | 65988636400 | 172800 | 173000 | 173000 | 172800 | 904 |
| 575 | 20230707 | 110800 | 65832368200 | 173000 | 173300 | 173300 | 172900 | 2252 |
| 576 | 20230707 | 110700 | 65442624300 | 173300 | 173500 | 173600 | 173300 | 445 |
| 577 | 20230707 | 110600 | 65365455200 | 173600 | 173600 | 173800 | 173400 | 287 |
| 578 | 20230707 | 110500 | 65315638100 | 173600 | 173700 | 174000 | 173600 | 381 |
| 579 | 20230707 | 110400 | 65249424900 | 173500 | 173300 | 173800 | 173200 | 1657 |
| 580 | 20230707 | 110300 | 64961823000 | 173200 | 173200 | 173400 | 173100 | 268 |
| 581 | 20230707 | 110200 | 64915411500 | 173000 | 173200 | 173200 | 173000 | 595 |
| 582 | 20230707 | 110100 | 64812431300 | 173200 | 173300 | 173400 | 173100 | 651 |
| 583 | 20230707 | 110000 | 64699632400 | 173300 | 173500 | 173500 | 173200 | 388 |
| 584 | 20230707 | 105900 | 64632398100 | 173500 | 173300 | 173500 | 173300 | 169 |
| 585 | 20230707 | 105800 | 64603108300 | 173300 | 173400 | 173400 | 173300 | 222 |
| 586 | 20230707 | 105700 | 64564627300 | 173300 | 173500 | 173500 | 173300 | 583 |
| 587 | 20230707 | 105600 | 64463565300 | 173500 | 173600 | 173700 | 173500 | 608 |
| 588 | 20230707 | 105500 | 64358021600 | 173700 | 173800 | 174000 | 173600 | 295 |
| 589 | 20230707 | 105400 | 64306769900 | 173800 | 173900 | 174000 | 173600 | 557 |
| 590 | 20230707 | 105300 | 64209973700 | 173900 | 173900 | 174100 | 173900 | 659 |
| 591 | 20230707 | 105200 | 64095310500 | 174000 | 173500 | 174000 | 173500 | 341 |
| 592 | 20230707 | 105100 | 64036009400 | 173500 | 174000 | 174000 | 173400 | 980 |
| 593 | 20230707 | 105000 | 63865778700 | 174000 | 173500 | 174100 | 173500 | 798 |
| 594 | 20230707 | 104900 | 63727116000 | 173400 | 173000 | 173500 | 173000 | 862 |
| 595 | 20230707 | 104800 | 63577734000 | 173000 | 173200 | 173200 | 172900 | 1051 |
| 596 | 20230707 | 104700 | 63395883600 | 173000 | 173000 | 173000 | 172900 | 552 |
| 597 | 20230707 | 104600 | 63300421400 | 172900 | 173100 | 173100 | 172900 | 929 |
| 598 | 20230707 | 104500 | 63139693400 | 173000 | 173000 | 173600 | 172900 | 733 |
| 599 | 20230707 | 104400 | 63012793400 | 173000 | 172300 | 173400 | 172000 | 1993 |
| 600 | 20230707 | 104300 | 62669090800 | 172300 | 173100 | 173100 | 172300 | 3282 |
| 601 | 20230707 | 104200 | 62102151800 | 173000 | 173200 | 173200 | 173000 | 793 |
| 602 | 20230707 | 104100 | 61964872200 | 173200 | 173300 | 173400 | 173100 | 364 |
| 603 | 20230707 | 104000 | 61901818900 | 173400 | 173600 | 173600 | 173200 | 255 |
| 604 | 20230707 | 103900 | 61857602200 | 173600 | 173500 | 173700 | 173400 | 359 |
| 605 | 20230707 | 103800 | 61795309000 | 173400 | 173100 | 173500 | 173100 | 1190 |
| 606 | 20230707 | 103700 | 61588982100 | 173100 | 173300 | 173400 | 173000 | 780 |
| 607 | 20230707 | 103600 | 61453892600 | 173300 | 174000 | 174000 | 173300 | 617 |
| 608 | 20230707 | 103500 | 61346759100 | 174000 | 173300 | 174800 | 173300 | 712 |
| 609 | 20230707 | 103400 | 61222904200 | 173300 | 173300 | 173500 | 173000 | 2450 |
| 610 | 20230707 | 103300 | 60798683500 | 173400 | 173700 | 173700 | 173300 | 1787 |
| 611 | 20230707 | 103200 | 60488640700 | 173800 | 173800 | 173900 | 173700 | 718 |
| 612 | 20230707 | 103100 | 60363884100 | 173700 | 173700 | 174000 | 173400 | 511 |
| 613 | 20230707 | 103000 | 60275050900 | 173500 | 173900 | 174000 | 173500 | 3307 |
| 614 | 20230707 | 102900 | 59700499300 | 174000 | 174000 | 174000 | 173700 | 455 |
| 615 | 20230707 | 102800 | 59621365700 | 174000 | 173700 | 174000 | 173400 | 1077 |
| 616 | 20230707 | 102700 | 59434257100 | 173700 | 173400 | 173700 | 173100 | 1959 |
| 617 | 20230707 | 102600 | 59094770200 | 173300 | 174000 | 174000 | 173300 | 960 |
| 618 | 20230707 | 102500 | 58928179000 | 173700 | 173600 | 174300 | 173300 | 2952 |
| 619 | 20230707 | 102400 | 58415351600 | 173600 | 174600 | 174600 | 173600 | 4901 |
| 620 | 20230707 | 102300 | 57562427000 | 174600 | 174800 | 175000 | 174600 | 894 |
| 621 | 20230707 | 102200 | 57406125900 | 174700 | 174800 | 174800 | 174500 | 490 |
| 622 | 20230707 | 102100 | 57320549700 | 174800 | 174800 | 174900 | 174200 | 3990 |
| 623 | 20230707 | 102000 | 56624779600 | 174800 | 175200 | 175300 | 174300 | 3228 |
| 624 | 20230707 | 101900 | 56060740200 | 175300 | 176000 | 176000 | 175000 | 4289 |
| 625 | 20230707 | 101800 | 55309040400 | 176100 | 176600 | 176600 | 175700 | 4864 |
| 626 | 20230707 | 101700 | 54452353100 | 176600 | 176600 | 176700 | 176400 | 717 |
| 627 | 20230707 | 101600 | 54325798900 | 176500 | 176700 | 176700 | 176500 | 1573 |
| 628 | 20230707 | 101500 | 54048085700 | 176700 | 177000 | 177000 | 176700 | 516 |
| 629 | 20230707 | 101400 | 53956827100 | 177200 | 177300 | 177300 | 176900 | 872 |
| 630 | 20230707 | 101300 | 53802404300 | 177300 | 177800 | 177900 | 177100 | 681 |
| 631 | 20230707 | 101200 | 53681593000 | 177900 | 177800 | 177900 | 177700 | 436 |
| 632 | 20230707 | 101100 | 53604061900 | 177700 | 177300 | 177900 | 177200 | 1667 |
| 633 | 20230707 | 101000 | 53308071100 | 177100 | 177000 | 177500 | 177000 | 1169 |
| 634 | 20230707 | 100900 | 53100835000 | 177400 | 177400 | 177400 | 177000 | 391 |
| 635 | 20230707 | 100800 | 53031507100 | 177500 | 177000 | 177500 | 177000 | 1233 |
| 636 | 20230707 | 100700 | 52812854700 | 176800 | 176500 | 177200 | 176400 | 1068 |
| 637 | 20230707 | 100600 | 52624145300 | 176500 | 176900 | 177300 | 176400 | 2334 |
| 638 | 20230707 | 100500 | 52211854300 | 177000 | 177500 | 177500 | 176700 | 1091 |
| 639 | 20230707 | 100400 | 52018829200 | 177500 | 177100 | 177700 | 176700 | 1012 |
| 640 | 20230707 | 100300 | 51839477000 | 177500 | 177000 | 177700 | 176800 | 976 |
| 641 | 20230707 | 100200 | 51666455900 | 177000 | 176500 | 177000 | 176500 | 901 |
| 642 | 20230707 | 100100 | 51507349500 | 176500 | 176600 | 176600 | 176500 | 829 |
| 643 | 20230707 | 100000 | 51361011800 | 176500 | 176800 | 176900 | 176400 | 1242 |
| 644 | 20230707 | 095900 | 51141678900 | 176700 | 177100 | 177100 | 176600 | 904 |
| 645 | 20230707 | 095800 | 50981867900 | 177100 | 177600 | 177700 | 176900 | 2423 |
| 646 | 20230707 | 095700 | 50552456300 | 177500 | 177900 | 177900 | 177500 | 1349 |
| 647 | 20230707 | 095600 | 50312693300 | 177900 | 178100 | 178100 | 177800 | 400 |
| 648 | 20230707 | 095500 | 50241493300 | 177900 | 177600 | 178300 | 177500 | 1959 |
| 649 | 20230707 | 095400 | 49892866200 | 177600 | 177800 | 177800 | 177500 | 702 |
| 650 | 20230707 | 095300 | 49768152200 | 177700 | 177900 | 177900 | 177300 | 867 |
| 651 | 20230707 | 095200 | 49614154900 | 177700 | 177500 | 178000 | 177300 | 1960 |
| 652 | 20230707 | 095100 | 49266005500 | 177300 | 176900 | 177800 | 176900 | 1453 |
| 653 | 20230707 | 095000 | 49008729300 | 176400 | 177000 | 177000 | 176000 | 2581 |
| 654 | 20230707 | 094900 | 48553618900 | 177000 | 178600 | 178600 | 176500 | 5853 |
| 655 | 20230707 | 094800 | 47514710500 | 178600 | 178700 | 179000 | 178500 | 2106 |
| 656 | 20230707 | 094700 | 47138588800 | 178700 | 178900 | 179500 | 178500 | 3860 |
| 657 | 20230707 | 094600 | 46447595700 | 178800 | 178600 | 179000 | 178400 | 2121 |
| 658 | 20230707 | 094500 | 46068654200 | 178500 | 179600 | 179600 | 177800 | 3734 |
| 659 | 20230707 | 094400 | 45402210000 | 179500 | 180100 | 180900 | 178700 | 9197 |
| 660 | 20230707 | 094300 | 43747094300 | 180000 | 178900 | 180300 | 178600 | 10146 |
| 661 | 20230707 | 094200 | 41925454800 | 178900 | 178300 | 179000 | 178200 | 6723 |
| 662 | 20230707 | 094100 | 40723201000 | 178200 | 176700 | 178200 | 176100 | 5575 |
| 663 | 20230707 | 094000 | 39735605100 | 176100 | 177000 | 177000 | 176100 | 3223 |
| 664 | 20230707 | 093900 | 39166050100 | 177000 | 177100 | 177200 | 176900 | 1220 |
| 665 | 20230707 | 093800 | 38950028800 | 177000 | 177000 | 177100 | 176700 | 975 |
| 666 | 20230707 | 093700 | 38777549300 | 176800 | 177500 | 177500 | 176600 | 2505 |
| 667 | 20230707 | 093600 | 38334180700 | 177200 | 177900 | 177900 | 177200 | 3051 |
| 668 | 20230707 | 093500 | 37792410200 | 178000 | 177400 | 178300 | 177200 | 3880 |
| 669 | 20230707 | 093400 | 37102073000 | 177400 | 176800 | 177500 | 176600 | 2330 |
| 670 | 20230707 | 093300 | 36689509900 | 176800 | 176500 | 176800 | 176300 | 1385 |
| 671 | 20230707 | 093200 | 36445079300 | 176500 | 176500 | 176500 | 176000 | 2536 |
| 672 | 20230707 | 093100 | 35998129400 | 176200 | 176900 | 177200 | 176000 | 4506 |
| 673 | 20230707 | 093000 | 35202719500 | 176900 | 178200 | 178300 | 176200 | 6287 |
| 674 | 20230707 | 092900 | 34089492000 | 178200 | 178000 | 179100 | 177700 | 13302 |
| 675 | 20230707 | 092800 | 31715815700 | 178000 | 177100 | 178100 | 176900 | 8949 |
| 676 | 20230707 | 092700 | 30125719000 | 177100 | 175700 | 177100 | 175500 | 5672 |
| 677 | 20230707 | 092600 | 29125138600 | 175800 | 175400 | 176300 | 175300 | 5300 |
| 678 | 20230707 | 092500 | 28192942500 | 175400 | 173300 | 175500 | 173300 | 3589 |
| 679 | 20230707 | 092400 | 27566056100 | 173300 | 171800 | 173300 | 171700 | 2491 |
| 680 | 20230707 | 092300 | 27136119300 | 171700 | 171600 | 172200 | 171400 | 1685 |
| 681 | 20230707 | 092200 | 26846674500 | 171300 | 170500 | 171900 | 170500 | 3784 |
| 682 | 20230707 | 092100 | 26199655000 | 170500 | 171800 | 171900 | 170100 | 8892 |
| 683 | 20230707 | 092000 | 24679137300 | 171900 | 172200 | 172400 | 171800 | 2874 |
| 684 | 20230707 | 091900 | 24184930400 | 172200 | 172300 | 173000 | 172200 | 1284 |
| 685 | 20230707 | 091800 | 23963528700 | 172300 | 172200 | 173300 | 171700 | 2270 |
| 686 | 20230707 | 091700 | 23572438200 | 172400 | 172500 | 172900 | 171800 | 3869 |
| 687 | 20230707 | 091600 | 22906275900 | 173000 | 173000 | 173500 | 172500 | 2333 |
| 688 | 20230707 | 091500 | 22502978400 | 173000 | 172500 | 174200 | 172200 | 2587 |
| 689 | 20230707 | 091400 | 22055245700 | 172500 | 172200 | 173100 | 171900 | 3574 |
| 690 | 20230707 | 091300 | 21439567300 | 172300 | 174200 | 174400 | 172200 | 4520 |
| 691 | 20230707 | 091200 | 20655510400 | 174400 | 173500 | 174500 | 173200 | 1833 |
| 692 | 20230707 | 091100 | 20336749900 | 173500 | 174200 | 174200 | 172500 | 7227 |
| 693 | 20230707 | 091000 | 19085673100 | 174500 | 176000 | 176000 | 174000 | 6111 |
| 694 | 20230707 | 090900 | 18017152500 | 176000 | 177400 | 177400 | 175600 | 6741 |
| 695 | 20230707 | 090800 | 16827570900 | 177200 | 175900 | 178100 | 175700 | 8876 |
| 696 | 20230707 | 090700 | 15252499600 | 175900 | 177800 | 178100 | 175200 | 13257 |
| 697 | 20230707 | 090600 | 12905941700 | 177800 | 173700 | 177900 | 173600 | 17530 |
| 698 | 20230707 | 090500 | 9819060400 | 173600 | 170900 | 174000 | 170900 | 6287 |
| 699 | 20230707 | 090400 | 8733494400 | 170900 | 169600 | 171000 | 169500 | 6062 |
| 700 | 20230707 | 090300 | 7699944000 | 169900 | 169500 | 170200 | 169000 | 7797 |
| 701 | 20230707 | 090200 | 6377734800 | 169400 | 170700 | 170800 | 168000 | 18662 |
| 702 | 20230707 | 090100 | 3217407400 | 170800 | 172600 | 173500 | 170600 | 6965 |
| 703 | 20230707 | 090000 | 2017484300 | 172200 | 171000 | 173500 | 170800 | 11721 |