41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 3 | 20230710 | 204500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20230710 | 204400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20230710 | 204300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20230710 | 204200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20230710 | 204100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20230710 | 204000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20230710 | 203900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20230710 | 203800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20230710 | 203700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20230710 | 203600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20230710 | 203500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20230710 | 203400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20230710 | 203300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20230710 | 203200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20230710 | 203100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20230710 | 203000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20230710 | 202900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20230710 | 202800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20230710 | 202700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20230710 | 202600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20230710 | 202500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20230710 | 202400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20230710 | 202300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20230710 | 202200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20230710 | 202100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20230710 | 202000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20230710 | 201900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20230710 | 201800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20230710 | 201700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20230710 | 201600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 33 | 20230710 | 201500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20230710 | 201400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20230710 | 201300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20230710 | 201200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20230710 | 201100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20230710 | 201000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20230710 | 200900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20230710 | 200800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20230710 | 200700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20230710 | 200600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20230710 | 200500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20230710 | 200400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20230710 | 200300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20230710 | 200200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20230710 | 200100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20230710 | 200000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20230710 | 195900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20230710 | 195800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20230710 | 195700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20230710 | 195600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20230710 | 195500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20230710 | 195400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20230710 | 195300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20230710 | 195200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20230710 | 195100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20230710 | 195000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20230710 | 194900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20230710 | 194800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20230710 | 194700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20230710 | 194600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 63 | 20230710 | 194500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20230710 | 194400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20230710 | 194300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20230710 | 194200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20230710 | 194100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20230710 | 194000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20230710 | 193900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20230710 | 193800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20230710 | 193700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20230710 | 193600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20230710 | 193500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20230710 | 193400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20230710 | 193300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20230710 | 193200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20230710 | 193100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20230710 | 193000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20230710 | 192900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20230710 | 192800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20230710 | 192700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20230710 | 192600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20230710 | 192500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20230710 | 192400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20230710 | 192300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20230710 | 192200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20230710 | 192100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20230710 | 192000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20230710 | 191900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20230710 | 191800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20230710 | 191700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20230710 | 191600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 93 | 20230710 | 191500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20230710 | 191400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20230710 | 191300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20230710 | 191200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20230710 | 191100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20230710 | 191000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20230710 | 190900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20230710 | 190800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20230710 | 190700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20230710 | 190600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20230710 | 190500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20230710 | 190400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20230710 | 190300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20230710 | 190200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20230710 | 190100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20230710 | 190000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20230710 | 185900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20230710 | 185800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20230710 | 185700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20230710 | 185600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20230710 | 185500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20230710 | 185400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20230710 | 185300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20230710 | 185200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20230710 | 185100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20230710 | 185000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20230710 | 184900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20230710 | 184800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20230710 | 184700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20230710 | 184600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 123 | 20230710 | 184500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20230710 | 184400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20230710 | 184300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20230710 | 184200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20230710 | 184100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20230710 | 184000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20230710 | 183900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20230710 | 183800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20230710 | 183700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20230710 | 183600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20230710 | 183500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20230710 | 183400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20230710 | 183300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20230710 | 183200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20230710 | 183100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20230710 | 183000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20230710 | 182900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20230710 | 182800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20230710 | 182700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20230710 | 182600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20230710 | 182500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20230710 | 182400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20230710 | 182300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20230710 | 182200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20230710 | 182100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20230710 | 182000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20230710 | 181900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20230710 | 181800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20230710 | 181700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20230710 | 181600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 153 | 20230710 | 181500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20230710 | 181400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20230710 | 181300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20230710 | 181200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20230710 | 181100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20230710 | 181000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20230710 | 180900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20230710 | 180800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20230710 | 180700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20230710 | 180600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20230710 | 180500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20230710 | 180400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20230710 | 180300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20230710 | 180200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20230710 | 180100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20230710 | 180000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20230710 | 175900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20230710 | 175800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20230710 | 175700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20230710 | 175600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20230710 | 175500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20230710 | 175400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20230710 | 175300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20230710 | 175200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20230710 | 175100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20230710 | 175000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20230710 | 174900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20230710 | 174800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20230710 | 174700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20230710 | 174600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 183 | 20230710 | 174500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20230710 | 174400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20230710 | 174300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20230710 | 174200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20230710 | 174100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20230710 | 174000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20230710 | 173900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20230710 | 173800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20230710 | 173700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20230710 | 173600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20230710 | 173500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20230710 | 173400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20230710 | 173300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20230710 | 173200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 197 | 20230710 | 173100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20230710 | 173000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20230710 | 172900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20230710 | 172800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20230710 | 172700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20230710 | 172600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20230710 | 172500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20230710 | 172400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20230710 | 172300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20230710 | 172200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20230710 | 172100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 208 | 20230710 | 172000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 209 | 20230710 | 171900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 210 | 20230710 | 171800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 211 | 20230710 | 171700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 212 | 20230710 | 171600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 213 | 20230710 | 171500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 214 | 20230710 | 171400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 215 | 20230710 | 171300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 216 | 20230710 | 171200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 217 | 20230710 | 171100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 218 | 20230710 | 171000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 219 | 20230710 | 170900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 220 | 20230710 | 170800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 221 | 20230710 | 170700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 222 | 20230710 | 170600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 223 | 20230710 | 170500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 224 | 20230710 | 170400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 225 | 20230710 | 170300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 226 | 20230710 | 170200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 227 | 20230710 | 170100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 228 | 20230710 | 170000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 229 | 20230710 | 165900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 230 | 20230710 | 165800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 231 | 20230710 | 165700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 232 | 20230710 | 165600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 233 | 20230710 | 165500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 234 | 20230710 | 165400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 235 | 20230710 | 165300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 236 | 20230710 | 165200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 237 | 20230710 | 165100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 238 | 20230710 | 165000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 239 | 20230710 | 164900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 240 | 20230710 | 164800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 241 | 20230710 | 164700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 242 | 20230710 | 164600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 243 | 20230710 | 164500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 244 | 20230710 | 164400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 245 | 20230710 | 164300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 246 | 20230710 | 164200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 247 | 20230710 | 164100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 248 | 20230710 | 164000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 249 | 20230710 | 163900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 250 | 20230710 | 163800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 251 | 20230710 | 163700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 252 | 20230710 | 163600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 253 | 20230710 | 163500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 254 | 20230710 | 163400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 255 | 20230710 | 163300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 256 | 20230710 | 163200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 257 | 20230710 | 163100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 258 | 20230710 | 163000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 259 | 20230710 | 162900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 260 | 20230710 | 162800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 261 | 20230710 | 162700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 262 | 20230710 | 162600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 263 | 20230710 | 162500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 264 | 20230710 | 162400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 265 | 20230710 | 162300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 266 | 20230710 | 162200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 267 | 20230710 | 162100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 268 | 20230710 | 162000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 269 | 20230710 | 161900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 270 | 20230710 | 161800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 271 | 20230710 | 161700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 272 | 20230710 | 161600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 273 | 20230710 | 161500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 274 | 20230710 | 161400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 275 | 20230710 | 161300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 276 | 20230710 | 161200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 277 | 20230710 | 161100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 278 | 20230710 | 161000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 279 | 20230710 | 160900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 280 | 20230710 | 160800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 281 | 20230710 | 160700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 282 | 20230710 | 160600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 283 | 20230710 | 160500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 284 | 20230710 | 160400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 285 | 20230710 | 160300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 286 | 20230710 | 160200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 287 | 20230710 | 160100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 288 | 20230710 | 160000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 289 | 20230710 | 155900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 290 | 20230710 | 155800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 291 | 20230710 | 155700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 292 | 20230710 | 155600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 293 | 20230710 | 155500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 294 | 20230710 | 155400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 295 | 20230710 | 155300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 296 | 20230710 | 155200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 297 | 20230710 | 155100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 298 | 20230710 | 155000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 299 | 20230710 | 154900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 300 | 20230710 | 154800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 301 | 20230710 | 154700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 302 | 20230710 | 154600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 303 | 20230710 | 154500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 304 | 20230710 | 154400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 305 | 20230710 | 154300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 306 | 20230710 | 154200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 307 | 20230710 | 154100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 308 | 20230710 | 154000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 309 | 20230710 | 153900 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 310 | 20230710 | 153800 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 311 | 20230710 | 153700 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 312 | 20230710 | 153600 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 313 | 20230710 | 153500 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 314 | 20230710 | 153400 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 315 | 20230710 | 153300 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 316 | 20230710 | 153200 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 317 | 20230710 | 153100 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 318 | 20230710 | 153000 | 82713517100 | 175000 | 175000 | 175000 | 175000 | 15083 |
| 319 | 20230710 | 152900 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 320 | 20230710 | 152800 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 321 | 20230710 | 152700 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 322 | 20230710 | 152600 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 323 | 20230710 | 152500 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 324 | 20230710 | 152400 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 325 | 20230710 | 152300 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 326 | 20230710 | 152200 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 327 | 20230710 | 152100 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 328 | 20230710 | 152000 | 80073992100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 329 | 20230710 | 151900 | 80073992100 | 176100 | 176100 | 176100 | 175900 | 1596 |
| 330 | 20230710 | 151800 | 79793113500 | 176100 | 176200 | 176300 | 175900 | 3009 |
| 331 | 20230710 | 151700 | 79263315700 | 176300 | 176200 | 176500 | 176000 | 2265 |
| 332 | 20230710 | 151600 | 78864071400 | 176100 | 176200 | 176300 | 175900 | 3785 |
| 333 | 20230710 | 151500 | 78197652600 | 176200 | 176500 | 176500 | 176000 | 3404 |
| 334 | 20230710 | 151400 | 77598032300 | 176500 | 177300 | 177300 | 176300 | 3926 |
| 335 | 20230710 | 151300 | 76903890100 | 177300 | 177500 | 177600 | 177200 | 1283 |
| 336 | 20230710 | 151200 | 76676301100 | 177600 | 177400 | 177600 | 177200 | 2079 |
| 337 | 20230710 | 151100 | 76307564000 | 177400 | 178100 | 178100 | 177300 | 2911 |
| 338 | 20230710 | 151000 | 75790165500 | 178000 | 179000 | 179100 | 178000 | 1223 |
| 339 | 20230710 | 150900 | 75571778600 | 179100 | 179900 | 179900 | 178800 | 1931 |
| 340 | 20230710 | 150800 | 75225759900 | 179800 | 180100 | 180500 | 179800 | 2352 |
| 341 | 20230710 | 150700 | 74802101600 | 180300 | 180500 | 180500 | 180200 | 1084 |
| 342 | 20230710 | 150600 | 74606540800 | 180500 | 180300 | 180500 | 180300 | 1521 |
| 343 | 20230710 | 150500 | 74332112700 | 180300 | 180100 | 180400 | 180000 | 1095 |
| 344 | 20230710 | 150400 | 74134806600 | 180100 | 180000 | 180300 | 180000 | 1861 |
| 345 | 20230710 | 150300 | 73799740600 | 180100 | 180600 | 180600 | 180000 | 1620 |
| 346 | 20230710 | 150200 | 73507898400 | 180600 | 180600 | 180900 | 180400 | 2585 |
| 347 | 20230710 | 150100 | 73040634300 | 180700 | 180400 | 180700 | 180300 | 3066 |
| 348 | 20230710 | 150000 | 72487471100 | 180400 | 179800 | 180500 | 179800 | 3486 |
| 349 | 20230710 | 145900 | 71859379500 | 179900 | 179700 | 180000 | 179700 | 1021 |
| 350 | 20230710 | 145800 | 71675719500 | 179700 | 179400 | 179700 | 179300 | 647 |
| 351 | 20230710 | 145700 | 71559565200 | 179300 | 179300 | 179500 | 179200 | 701 |
| 352 | 20230710 | 145600 | 71433866800 | 179300 | 179600 | 179800 | 179200 | 1256 |
| 353 | 20230710 | 145500 | 71208657700 | 179700 | 179900 | 180400 | 179400 | 3235 |
| 354 | 20230710 | 145400 | 70626505600 | 179900 | 179000 | 179900 | 178900 | 2077 |
| 355 | 20230710 | 145300 | 70253683800 | 179000 | 178800 | 179000 | 178700 | 934 |
| 356 | 20230710 | 145200 | 70086600500 | 178700 | 178000 | 178700 | 177900 | 1397 |
| 357 | 20230710 | 145100 | 69837622200 | 178000 | 178000 | 178000 | 177900 | 199 |
| 358 | 20230710 | 145000 | 69802215800 | 178000 | 177800 | 178000 | 177800 | 276 |
| 359 | 20230710 | 144900 | 69753114000 | 177800 | 177800 | 177900 | 177700 | 371 |
| 360 | 20230710 | 144800 | 69687144200 | 177800 | 177800 | 178000 | 177700 | 887 |
| 361 | 20230710 | 144700 | 69529391400 | 177700 | 177800 | 177800 | 177700 | 292 |
| 362 | 20230710 | 144600 | 69477502500 | 177700 | 177900 | 177900 | 177700 | 349 |
| 363 | 20230710 | 144500 | 69415461900 | 177800 | 177900 | 177900 | 177800 | 544 |
| 364 | 20230710 | 144400 | 69318700900 | 177900 | 177800 | 177900 | 177700 | 600 |
| 365 | 20230710 | 144300 | 69212024200 | 177800 | 177200 | 177900 | 177000 | 1247 |
| 366 | 20230710 | 144200 | 68990658000 | 177200 | 177400 | 177400 | 176800 | 1044 |
| 367 | 20230710 | 144100 | 68805847300 | 177400 | 177800 | 177800 | 177400 | 708 |
| 368 | 20230710 | 144000 | 68680162200 | 177800 | 177900 | 177900 | 177700 | 844 |
| 369 | 20230710 | 143900 | 68530088000 | 177800 | 177600 | 177900 | 177600 | 905 |
| 370 | 20230710 | 143800 | 68369178400 | 177600 | 177600 | 177700 | 177500 | 1130 |
| 371 | 20230710 | 143700 | 68168487100 | 177600 | 177600 | 177700 | 177400 | 781 |
| 372 | 20230710 | 143600 | 68029829600 | 177500 | 177200 | 177600 | 177100 | 433 |
| 373 | 20230710 | 143500 | 67953062800 | 177200 | 177000 | 177200 | 177000 | 499 |
| 374 | 20230710 | 143400 | 67864722000 | 176900 | 176900 | 177000 | 176900 | 613 |
| 375 | 20230710 | 143300 | 67756224800 | 177000 | 176900 | 177000 | 176900 | 135 |
| 376 | 20230710 | 143200 | 67732342600 | 177000 | 176900 | 177000 | 176800 | 672 |
| 377 | 20230710 | 143100 | 67613482200 | 176900 | 176800 | 176900 | 176800 | 141 |
| 378 | 20230710 | 143000 | 67588545400 | 176800 | 176800 | 176900 | 176800 | 224 |
| 379 | 20230710 | 142900 | 67548939900 | 176800 | 176800 | 176800 | 176700 | 513 |
| 380 | 20230710 | 142800 | 67458244500 | 176800 | 176800 | 176800 | 176700 | 99 |
| 381 | 20230710 | 142700 | 67440745500 | 176800 | 176700 | 176800 | 176700 | 203 |
| 382 | 20230710 | 142600 | 67404862500 | 176800 | 176700 | 176800 | 176700 | 364 |
| 383 | 20230710 | 142500 | 67340540000 | 176800 | 176800 | 176800 | 176700 | 236 |
| 384 | 20230710 | 142400 | 67298825800 | 176700 | 176700 | 176800 | 176700 | 366 |
| 385 | 20230710 | 142300 | 67234150300 | 176800 | 176600 | 176800 | 176500 | 199 |
| 386 | 20230710 | 142200 | 67198988600 | 176700 | 176400 | 176700 | 176400 | 378 |
| 387 | 20230710 | 142100 | 67132265000 | 176400 | 176300 | 176400 | 176300 | 273 |
| 388 | 20230710 | 142000 | 67084124800 | 176400 | 176500 | 176600 | 176400 | 319 |
| 389 | 20230710 | 141900 | 67027845100 | 176500 | 176600 | 176600 | 176500 | 409 |
| 390 | 20230710 | 141800 | 66955652300 | 176600 | 176800 | 176800 | 176500 | 833 |
| 391 | 20230710 | 141700 | 66808420200 | 176800 | 176600 | 176800 | 176500 | 204 |
| 392 | 20230710 | 141600 | 66772385500 | 176600 | 176200 | 176600 | 176200 | 240 |
| 393 | 20230710 | 141500 | 66730075400 | 176200 | 176100 | 176200 | 176100 | 183 |
| 394 | 20230710 | 141400 | 66697848000 | 176100 | 176000 | 176200 | 176000 | 529 |
| 395 | 20230710 | 141300 | 66604679200 | 176100 | 176000 | 176100 | 176000 | 329 |
| 396 | 20230710 | 141200 | 66546762200 | 176000 | 175900 | 176000 | 175800 | 443 |
| 397 | 20230710 | 141100 | 66468829400 | 175800 | 175700 | 175900 | 175700 | 595 |
| 398 | 20230710 | 141000 | 66364229000 | 175800 | 175900 | 176000 | 175700 | 1119 |
| 399 | 20230710 | 140900 | 66167502100 | 175900 | 176100 | 176100 | 175900 | 2529 |
| 400 | 20230710 | 140800 | 65722400100 | 176100 | 176200 | 176200 | 176000 | 868 |
| 401 | 20230710 | 140700 | 65569544100 | 176100 | 176200 | 176200 | 176100 | 486 |
| 402 | 20230710 | 140600 | 65483945900 | 176200 | 176200 | 176200 | 176100 | 771 |
| 403 | 20230710 | 140500 | 65348168300 | 176100 | 176200 | 176300 | 176100 | 331 |
| 404 | 20230710 | 140400 | 65289844400 | 176200 | 176400 | 176400 | 176200 | 481 |
| 405 | 20230710 | 140300 | 65205054500 | 176300 | 176400 | 176400 | 176200 | 604 |
| 406 | 20230710 | 140200 | 65098550900 | 176400 | 176600 | 176700 | 176300 | 1920 |
| 407 | 20230710 | 140100 | 64759658000 | 176700 | 176700 | 176700 | 176600 | 389 |
| 408 | 20230710 | 140000 | 64690954600 | 176600 | 176900 | 176900 | 176600 | 1087 |
| 409 | 20230710 | 135900 | 64498812600 | 176900 | 177000 | 177000 | 176900 | 273 |
| 410 | 20230710 | 135800 | 64450503100 | 177000 | 177100 | 177100 | 177000 | 250 |
| 411 | 20230710 | 135700 | 64406249600 | 177000 | 177000 | 177200 | 176900 | 183 |
| 412 | 20230710 | 135600 | 64373849300 | 177100 | 177100 | 177200 | 176900 | 274 |
| 413 | 20230710 | 135500 | 64325316400 | 177100 | 176900 | 177100 | 176900 | 247 |
| 414 | 20230710 | 135400 | 64281607800 | 176900 | 176800 | 176900 | 176800 | 194 |
| 415 | 20230710 | 135300 | 64247305500 | 177200 | 177000 | 177200 | 176800 | 349 |
| 416 | 20230710 | 135200 | 64185558600 | 177000 | 176800 | 177100 | 176800 | 274 |
| 417 | 20230710 | 135100 | 64137105100 | 176800 | 176900 | 176900 | 176800 | 184 |
| 418 | 20230710 | 135000 | 64104573800 | 176800 | 177000 | 177000 | 176800 | 386 |
| 419 | 20230710 | 134900 | 64036279800 | 177000 | 177000 | 177100 | 176800 | 422 |
| 420 | 20230710 | 134800 | 63961590900 | 177000 | 177100 | 177100 | 177000 | 209 |
| 421 | 20230710 | 134700 | 63924595400 | 177000 | 177000 | 177200 | 177000 | 349 |
| 422 | 20230710 | 134600 | 63862819800 | 177000 | 177000 | 177100 | 177000 | 143 |
| 423 | 20230710 | 134500 | 63837504000 | 177000 | 177200 | 177200 | 177000 | 418 |
| 424 | 20230710 | 134400 | 63763486500 | 177100 | 177200 | 177200 | 177100 | 300 |
| 425 | 20230710 | 134300 | 63710327200 | 177200 | 177200 | 177300 | 177000 | 448 |
| 426 | 20230710 | 134200 | 63630947500 | 177200 | 177000 | 177200 | 177000 | 356 |
| 427 | 20230710 | 134100 | 63567871300 | 177100 | 177100 | 177100 | 176900 | 344 |
| 428 | 20230710 | 134000 | 63506997000 | 177100 | 176600 | 177100 | 176500 | 502 |
| 429 | 20230710 | 133900 | 63418229800 | 176500 | 176500 | 176500 | 176300 | 537 |
| 430 | 20230710 | 133800 | 63323479500 | 176500 | 176600 | 176700 | 176500 | 627 |
| 431 | 20230710 | 133700 | 63212778800 | 176600 | 176700 | 176800 | 176600 | 302 |
| 432 | 20230710 | 133600 | 63159436600 | 176800 | 176800 | 176800 | 176700 | 402 |
| 433 | 20230710 | 133500 | 63088392800 | 176700 | 176800 | 176800 | 176700 | 175 |
| 434 | 20230710 | 133400 | 63057464100 | 176800 | 176800 | 176900 | 176800 | 342 |
| 435 | 20230710 | 133300 | 62996996700 | 176900 | 176800 | 176900 | 176800 | 492 |
| 436 | 20230710 | 133200 | 62909972600 | 176900 | 176800 | 176900 | 176800 | 269 |
| 437 | 20230710 | 133100 | 62862395000 | 176800 | 176900 | 176900 | 176800 | 216 |
| 438 | 20230710 | 133000 | 62824188900 | 176900 | 177200 | 177200 | 176900 | 695 |
| 439 | 20230710 | 132900 | 62701169200 | 177200 | 177000 | 177500 | 177000 | 714 |
| 440 | 20230710 | 132800 | 62574672900 | 177000 | 176800 | 177100 | 176500 | 672 |
| 441 | 20230710 | 132700 | 62455761100 | 176500 | 176800 | 176900 | 176500 | 527 |
| 442 | 20230710 | 132600 | 62362618200 | 176700 | 176700 | 176900 | 176600 | 481 |
| 443 | 20230710 | 132500 | 62277608900 | 176800 | 176800 | 176900 | 176700 | 468 |
| 444 | 20230710 | 132400 | 62194849400 | 176900 | 176600 | 176900 | 176600 | 127 |
| 445 | 20230710 | 132300 | 62172403100 | 176600 | 176400 | 176600 | 176200 | 574 |
| 446 | 20230710 | 132200 | 62071128000 | 176300 | 176100 | 176300 | 176100 | 500 |
| 447 | 20230710 | 132100 | 61982996700 | 176100 | 175600 | 176200 | 175600 | 445 |
| 448 | 20230710 | 132000 | 61904720800 | 175600 | 176000 | 176100 | 175500 | 1532 |
| 449 | 20230710 | 131900 | 61635629900 | 176000 | 176400 | 176400 | 175700 | 10586 |
| 450 | 20230710 | 131800 | 59771934200 | 176400 | 176600 | 176600 | 176400 | 471 |
| 451 | 20230710 | 131700 | 59688799600 | 176600 | 176700 | 176700 | 176300 | 3224 |
| 452 | 20230710 | 131600 | 59119677300 | 176700 | 176900 | 176900 | 176600 | 927 |
| 453 | 20230710 | 131500 | 58955892200 | 176900 | 176700 | 176900 | 176600 | 466 |
| 454 | 20230710 | 131400 | 58873526500 | 176700 | 176700 | 176700 | 176600 | 293 |
| 455 | 20230710 | 131300 | 58821776000 | 176600 | 176700 | 176900 | 176500 | 1892 |
| 456 | 20230710 | 131200 | 58487622100 | 176700 | 176900 | 177000 | 176700 | 1201 |
| 457 | 20230710 | 131100 | 58275263700 | 176900 | 176900 | 177000 | 176800 | 409 |
| 458 | 20230710 | 131000 | 58202918500 | 176900 | 177200 | 177200 | 176800 | 2038 |
| 459 | 20230710 | 130900 | 57842262500 | 177100 | 177300 | 177400 | 177100 | 417 |
| 460 | 20230710 | 130800 | 57768390300 | 177200 | 177700 | 177700 | 177100 | 1654 |
| 461 | 20230710 | 130700 | 57475237100 | 177500 | 178000 | 178100 | 177500 | 814 |
| 462 | 20230710 | 130600 | 57330484000 | 178000 | 178100 | 178100 | 178000 | 335 |
| 463 | 20230710 | 130500 | 57270848000 | 178100 | 178100 | 178200 | 178000 | 242 |
| 464 | 20230710 | 130400 | 57227747100 | 178100 | 178000 | 178100 | 178000 | 201 |
| 465 | 20230710 | 130300 | 57191955600 | 178100 | 178100 | 178100 | 178000 | 125 |
| 466 | 20230710 | 130200 | 57169697100 | 178100 | 178100 | 178100 | 178000 | 178 |
| 467 | 20230710 | 130100 | 57137998500 | 178000 | 178100 | 178100 | 178000 | 73 |
| 468 | 20230710 | 130000 | 57125003100 | 178100 | 178100 | 178200 | 178000 | 355 |
| 469 | 20230710 | 125900 | 57061791200 | 178100 | 178100 | 178200 | 178000 | 97 |
| 470 | 20230710 | 125800 | 57044518500 | 178100 | 178200 | 178300 | 178100 | 91 |
| 471 | 20230710 | 125700 | 57028305700 | 178200 | 178200 | 178300 | 178200 | 466 |
| 472 | 20230710 | 125600 | 56945224100 | 178300 | 178200 | 178300 | 178000 | 747 |
| 473 | 20230710 | 125500 | 56812115700 | 178200 | 178200 | 178300 | 178200 | 315 |
| 474 | 20230710 | 125400 | 56755978600 | 178300 | 178300 | 178300 | 178200 | 244 |
| 475 | 20230710 | 125300 | 56712484500 | 178300 | 178300 | 178300 | 178200 | 88 |
| 476 | 20230710 | 125200 | 56696797000 | 178200 | 178200 | 178300 | 178100 | 542 |
| 477 | 20230710 | 125100 | 56600222700 | 178200 | 178100 | 178300 | 178100 | 271 |
| 478 | 20230710 | 125000 | 56551933800 | 178200 | 178000 | 178200 | 178000 | 443 |
| 479 | 20230710 | 124900 | 56473046100 | 178000 | 178000 | 178100 | 178000 | 196 |
| 480 | 20230710 | 124800 | 56438148600 | 178000 | 178100 | 178100 | 178000 | 250 |
| 481 | 20230710 | 124700 | 56393647400 | 178100 | 178000 | 178100 | 178000 | 217 |
| 482 | 20230710 | 124600 | 56355010900 | 178100 | 178000 | 178100 | 177800 | 191 |
| 483 | 20230710 | 124500 | 56321013200 | 178000 | 177900 | 178000 | 177900 | 499 |
| 484 | 20230710 | 124400 | 56232208000 | 177900 | 178000 | 178000 | 177900 | 72 |
| 485 | 20230710 | 124300 | 56219398200 | 178000 | 177900 | 178200 | 177900 | 239 |
| 486 | 20230710 | 124200 | 56176859200 | 177900 | 178300 | 178300 | 177900 | 454 |
| 487 | 20230710 | 124100 | 56095993500 | 178300 | 178300 | 178300 | 178200 | 72 |
| 488 | 20230710 | 124000 | 56083157600 | 178300 | 178200 | 178300 | 178200 | 412 |
| 489 | 20230710 | 123900 | 56009726300 | 178300 | 178300 | 178400 | 178200 | 306 |
| 490 | 20230710 | 123800 | 55955173800 | 178300 | 178400 | 178400 | 178200 | 196 |
| 491 | 20230710 | 123700 | 55920226400 | 178300 | 178400 | 178400 | 178100 | 89 |
| 492 | 20230710 | 123600 | 55904353200 | 178400 | 178400 | 178500 | 178000 | 239 |
| 493 | 20230710 | 123500 | 55861713800 | 178500 | 178300 | 178500 | 178000 | 311 |
| 494 | 20230710 | 123400 | 55806227500 | 178400 | 177800 | 178400 | 177700 | 392 |
| 495 | 20230710 | 123300 | 55736460700 | 177700 | 177700 | 178000 | 177600 | 269 |
| 496 | 20230710 | 123200 | 55688643400 | 177700 | 177500 | 177700 | 177500 | 179 |
| 497 | 20230710 | 123100 | 55656843900 | 177600 | 177600 | 177600 | 177500 | 367 |
| 498 | 20230710 | 123000 | 55591678800 | 177600 | 177400 | 177600 | 177200 | 349 |
| 499 | 20230710 | 122900 | 55529724500 | 177400 | 177200 | 177500 | 177200 | 313 |
| 500 | 20230710 | 122800 | 55474207200 | 177200 | 177100 | 177300 | 177100 | 207 |
| 501 | 20230710 | 122700 | 55437528500 | 177200 | 177200 | 177300 | 177100 | 179 |
| 502 | 20230710 | 122600 | 55405813200 | 177300 | 177100 | 177300 | 177100 | 108 |
| 503 | 20230710 | 122500 | 55386677900 | 177200 | 177100 | 177300 | 177100 | 223 |
| 504 | 20230710 | 122400 | 55347151400 | 177100 | 177400 | 177400 | 177100 | 158 |
| 505 | 20230710 | 122300 | 55319149000 | 177400 | 177200 | 177400 | 177100 | 148 |
| 506 | 20230710 | 122200 | 55292920400 | 177200 | 177300 | 177300 | 177100 | 187 |
| 507 | 20230710 | 122100 | 55259774800 | 177300 | 177400 | 177400 | 177100 | 177 |
| 508 | 20230710 | 122000 | 55228410000 | 177500 | 177500 | 177600 | 177000 | 1418 |
| 509 | 20230710 | 121900 | 54977334300 | 177500 | 177600 | 177700 | 177200 | 867 |
| 510 | 20230710 | 121800 | 54823541300 | 177600 | 177600 | 177700 | 177600 | 126 |
| 511 | 20230710 | 121700 | 54801161500 | 177600 | 177700 | 177700 | 177600 | 129 |
| 512 | 20230710 | 121600 | 54778247200 | 177600 | 177300 | 177600 | 177200 | 488 |
| 513 | 20230710 | 121500 | 54691652400 | 177300 | 177400 | 177400 | 177200 | 263 |
| 514 | 20230710 | 121400 | 54645020400 | 177400 | 177400 | 177400 | 177100 | 322 |
| 515 | 20230710 | 121300 | 54587949200 | 177400 | 177200 | 177400 | 177200 | 166 |
| 516 | 20230710 | 121200 | 54558506300 | 177200 | 177500 | 177500 | 177000 | 95 |
| 517 | 20230710 | 121100 | 54541681000 | 177100 | 177600 | 177600 | 177000 | 1285 |
| 518 | 20230710 | 121000 | 54314105400 | 177700 | 177500 | 177700 | 177500 | 228 |
| 519 | 20230710 | 120900 | 54273621500 | 177500 | 177900 | 178000 | 177500 | 563 |
| 520 | 20230710 | 120800 | 54173578500 | 177900 | 177900 | 178000 | 177800 | 190 |
| 521 | 20230710 | 120700 | 54139786800 | 177900 | 177900 | 178000 | 177800 | 218 |
| 522 | 20230710 | 120600 | 54101005600 | 177900 | 177800 | 178000 | 177800 | 142 |
| 523 | 20230710 | 120500 | 54075743200 | 178000 | 178100 | 178100 | 177700 | 139 |
| 524 | 20230710 | 120400 | 54051009000 | 178300 | 178500 | 178500 | 177500 | 864 |
| 525 | 20230710 | 120300 | 53897215400 | 178300 | 178700 | 178800 | 178300 | 742 |
| 526 | 20230710 | 120200 | 53764839700 | 178700 | 178900 | 179000 | 178500 | 841 |
| 527 | 20230710 | 120100 | 53614457700 | 179000 | 178400 | 179000 | 178300 | 721 |
| 528 | 20230710 | 120000 | 53485593500 | 178300 | 178200 | 178300 | 178000 | 1655 |
| 529 | 20230710 | 115900 | 53190770300 | 178300 | 178100 | 178300 | 177800 | 1924 |
| 530 | 20230710 | 115800 | 52848154300 | 178000 | 177800 | 178100 | 177600 | 1017 |
| 531 | 20230710 | 115700 | 52667230800 | 177800 | 177000 | 177800 | 177000 | 642 |
| 532 | 20230710 | 115600 | 52553375000 | 177000 | 177000 | 177200 | 177000 | 449 |
| 533 | 20230710 | 115500 | 52473893800 | 177000 | 176900 | 177100 | 176900 | 219 |
| 534 | 20230710 | 115400 | 52435135800 | 176900 | 177100 | 177200 | 176800 | 608 |
| 535 | 20230710 | 115300 | 52327529900 | 177100 | 176800 | 177200 | 176700 | 341 |
| 536 | 20230710 | 115200 | 52267232500 | 176800 | 176900 | 176900 | 176600 | 1154 |
| 537 | 20230710 | 115100 | 52063290400 | 176800 | 176900 | 177100 | 176800 | 393 |
| 538 | 20230710 | 115000 | 51993774800 | 176800 | 177100 | 177200 | 176800 | 1010 |
| 539 | 20230710 | 114900 | 51815038100 | 177100 | 177100 | 177200 | 177000 | 365 |
| 540 | 20230710 | 114800 | 51750392300 | 177100 | 177100 | 177100 | 177100 | 138 |
| 541 | 20230710 | 114700 | 51725952500 | 177100 | 177100 | 177100 | 177000 | 325 |
| 542 | 20230710 | 114600 | 51668420700 | 177100 | 177200 | 177200 | 177100 | 105 |
| 543 | 20230710 | 114500 | 51649824900 | 177200 | 177000 | 177200 | 177000 | 198 |
| 544 | 20230710 | 114400 | 51614761200 | 177000 | 177100 | 177200 | 176900 | 476 |
| 545 | 20230710 | 114300 | 51530503800 | 177000 | 177200 | 177200 | 176900 | 213 |
| 546 | 20230710 | 114200 | 51492791900 | 177100 | 176800 | 177100 | 176800 | 240 |
| 547 | 20230710 | 114100 | 51450334600 | 176800 | 176900 | 177000 | 176700 | 505 |
| 548 | 20230710 | 114000 | 51361038200 | 176900 | 177000 | 177100 | 176900 | 428 |
| 549 | 20230710 | 113900 | 51285288700 | 177000 | 177200 | 177200 | 177000 | 802 |
| 550 | 20230710 | 113800 | 51143292300 | 177200 | 177200 | 177300 | 177100 | 403 |
| 551 | 20230710 | 113700 | 51071868400 | 177200 | 177200 | 177300 | 177200 | 161 |
| 552 | 20230710 | 113600 | 51043324500 | 177200 | 176900 | 177200 | 176900 | 244 |
| 553 | 20230710 | 113500 | 51000136400 | 177000 | 177200 | 177400 | 176900 | 908 |
| 554 | 20230710 | 113400 | 50839379600 | 177200 | 177300 | 177500 | 177200 | 863 |
| 555 | 20230710 | 113300 | 50686323900 | 177300 | 177000 | 177400 | 177000 | 214 |
| 556 | 20230710 | 113200 | 50648395000 | 177200 | 177200 | 177300 | 177000 | 316 |
| 557 | 20230710 | 113100 | 50592419400 | 177200 | 177000 | 177300 | 176900 | 182 |
| 558 | 20230710 | 113000 | 50560188500 | 177200 | 176800 | 177200 | 176700 | 724 |
| 559 | 20230710 | 112900 | 50432059100 | 176800 | 176800 | 176900 | 176700 | 194 |
| 560 | 20230710 | 112800 | 50397761000 | 176900 | 176800 | 177000 | 176800 | 185 |
| 561 | 20230710 | 112700 | 50365038400 | 176900 | 176900 | 177000 | 176800 | 415 |
| 562 | 20230710 | 112600 | 50291629300 | 176900 | 176800 | 176900 | 176700 | 131 |
| 563 | 20230710 | 112500 | 50268467200 | 176700 | 176700 | 176900 | 176700 | 511 |
| 564 | 20230710 | 112400 | 50178159300 | 176800 | 176800 | 177000 | 176700 | 223 |
| 565 | 20230710 | 112300 | 50138718900 | 176800 | 176800 | 176800 | 176700 | 253 |
| 566 | 20230710 | 112200 | 50093996300 | 176700 | 176700 | 176800 | 176400 | 315 |
| 567 | 20230710 | 112100 | 50038343500 | 176700 | 176200 | 176800 | 176100 | 553 |
| 568 | 20230710 | 112000 | 49940825700 | 176200 | 176700 | 176800 | 176100 | 3449 |
| 569 | 20230710 | 111900 | 49332583000 | 176700 | 177000 | 177000 | 176700 | 1774 |
| 570 | 20230710 | 111800 | 49018940000 | 177000 | 177200 | 177200 | 176900 | 1242 |
| 571 | 20230710 | 111700 | 48799065200 | 177200 | 177100 | 177300 | 177000 | 624 |
| 572 | 20230710 | 111600 | 48688584100 | 177100 | 177000 | 177100 | 177000 | 439 |
| 573 | 20230710 | 111500 | 48610853700 | 177100 | 177100 | 177300 | 177100 | 533 |
| 574 | 20230710 | 111400 | 48516448700 | 177100 | 177400 | 177400 | 177100 | 828 |
| 575 | 20230710 | 111300 | 48369647100 | 177400 | 177300 | 177500 | 177300 | 307 |
| 576 | 20230710 | 111200 | 48315186600 | 177400 | 177600 | 177600 | 177300 | 265 |
| 577 | 20230710 | 111100 | 48268174000 | 177600 | 177500 | 177900 | 177300 | 330 |
| 578 | 20230710 | 111000 | 48209591800 | 177600 | 177400 | 177600 | 177200 | 848 |
| 579 | 20230710 | 110900 | 48059085600 | 177500 | 177300 | 177600 | 177100 | 709 |
| 580 | 20230710 | 110800 | 47933357900 | 177500 | 177000 | 177800 | 176900 | 288 |
| 581 | 20230710 | 110700 | 47882320000 | 176700 | 176500 | 177000 | 176400 | 492 |
| 582 | 20230710 | 110600 | 47795364900 | 176500 | 176500 | 176600 | 176400 | 1131 |
| 583 | 20230710 | 110500 | 47595793600 | 176400 | 176900 | 176900 | 176400 | 1345 |
| 584 | 20230710 | 110400 | 47358303000 | 177000 | 176600 | 177000 | 176500 | 454 |
| 585 | 20230710 | 110300 | 47278106800 | 176500 | 176700 | 176900 | 176200 | 1296 |
| 586 | 20230710 | 110200 | 47049467000 | 176700 | 177200 | 177300 | 176400 | 1870 |
| 587 | 20230710 | 110100 | 46718749000 | 177200 | 176500 | 177200 | 176200 | 1538 |
| 588 | 20230710 | 110000 | 46447165800 | 176500 | 176100 | 176500 | 176000 | 3015 |
| 589 | 20230710 | 105900 | 45916229900 | 176200 | 176300 | 176300 | 176000 | 4683 |
| 590 | 20230710 | 105800 | 45091628000 | 176300 | 178000 | 178000 | 176200 | 14979 |
| 591 | 20230710 | 105700 | 42435748000 | 177900 | 178200 | 178200 | 177800 | 3234 |
| 592 | 20230710 | 105600 | 41860182200 | 178100 | 178100 | 178300 | 178000 | 571 |
| 593 | 20230710 | 105500 | 41758490600 | 178000 | 178600 | 178600 | 178000 | 2238 |
| 594 | 20230710 | 105400 | 41359764900 | 178600 | 178800 | 178900 | 178500 | 381 |
| 595 | 20230710 | 105300 | 41291702800 | 178900 | 178500 | 178900 | 178300 | 378 |
| 596 | 20230710 | 105200 | 41224263500 | 178500 | 179300 | 179300 | 178400 | 1383 |
| 597 | 20230710 | 105100 | 40976824100 | 179300 | 179400 | 179400 | 179200 | 275 |
| 598 | 20230710 | 105000 | 40927503600 | 179400 | 179000 | 179400 | 179000 | 445 |
| 599 | 20230710 | 104900 | 40847777300 | 179000 | 178800 | 179000 | 178300 | 566 |
| 600 | 20230710 | 104800 | 40746503600 | 178500 | 178000 | 178500 | 178000 | 5712 |
| 601 | 20230710 | 104700 | 39729311900 | 178000 | 178000 | 178100 | 178000 | 1349 |
| 602 | 20230710 | 104600 | 39489156300 | 178000 | 178200 | 178400 | 178000 | 2856 |
| 603 | 20230710 | 104500 | 38980434700 | 178100 | 178300 | 178400 | 178100 | 1696 |
| 604 | 20230710 | 104400 | 38678147900 | 178400 | 178300 | 178500 | 178300 | 735 |
| 605 | 20230710 | 104300 | 38547023700 | 178300 | 178300 | 178500 | 178200 | 769 |
| 606 | 20230710 | 104200 | 38409928100 | 178400 | 178800 | 178800 | 178300 | 2236 |
| 607 | 20230710 | 104100 | 38010696600 | 178800 | 179400 | 179500 | 178700 | 3471 |
| 608 | 20230710 | 104000 | 37389036500 | 179400 | 179700 | 179700 | 179400 | 973 |
| 609 | 20230710 | 103900 | 37214359700 | 179600 | 179700 | 180000 | 179600 | 563 |
| 610 | 20230710 | 103800 | 37113196400 | 179600 | 179800 | 179900 | 179600 | 954 |
| 611 | 20230710 | 103700 | 36941792200 | 179800 | 179800 | 180100 | 179700 | 711 |
| 612 | 20230710 | 103600 | 36813969200 | 180000 | 179900 | 180000 | 179700 | 934 |
| 613 | 20230710 | 103500 | 36645913200 | 179900 | 180400 | 180800 | 179700 | 2318 |
| 614 | 20230710 | 103400 | 36228727800 | 180400 | 180500 | 180800 | 180100 | 1588 |
| 615 | 20230710 | 103300 | 35942126800 | 180600 | 180600 | 180800 | 180400 | 288 |
| 616 | 20230710 | 103200 | 35890113200 | 180600 | 180800 | 180800 | 180300 | 356 |
| 617 | 20230710 | 103100 | 35825825800 | 180800 | 180400 | 180900 | 180200 | 178 |
| 618 | 20230710 | 103000 | 35793726800 | 180400 | 180800 | 180800 | 180200 | 979 |
| 619 | 20230710 | 102900 | 35617167000 | 180600 | 181400 | 181400 | 180600 | 531 |
| 620 | 20230710 | 102800 | 35521108800 | 181400 | 180800 | 181400 | 180700 | 360 |
| 621 | 20230710 | 102700 | 35455963200 | 180700 | 181400 | 181400 | 180700 | 400 |
| 622 | 20230710 | 102600 | 35383608500 | 181000 | 180900 | 181500 | 180800 | 563 |
| 623 | 20230710 | 102500 | 35281537400 | 180900 | 181400 | 181400 | 180700 | 698 |
| 624 | 20230710 | 102400 | 35155251000 | 181200 | 181400 | 181500 | 181000 | 700 |
| 625 | 20230710 | 102300 | 35028261800 | 181000 | 180900 | 181400 | 180700 | 494 |
| 626 | 20230710 | 102200 | 34938834800 | 180700 | 181500 | 181500 | 180500 | 1163 |
| 627 | 20230710 | 102100 | 34728624700 | 181500 | 181800 | 181800 | 180800 | 2102 |
| 628 | 20230710 | 102000 | 34347452700 | 181700 | 181800 | 181800 | 181600 | 866 |
| 629 | 20230710 | 101900 | 34190070600 | 181800 | 181600 | 181800 | 181500 | 1011 |
| 630 | 20230710 | 101800 | 34006313000 | 181400 | 181200 | 181700 | 181100 | 667 |
| 631 | 20230710 | 101700 | 33885351800 | 181100 | 181000 | 181200 | 180900 | 870 |
| 632 | 20230710 | 101600 | 33727883400 | 181000 | 181200 | 181500 | 180800 | 2409 |
| 633 | 20230710 | 101500 | 33291316400 | 181100 | 180600 | 181300 | 180600 | 1227 |
| 634 | 20230710 | 101400 | 33069269300 | 180600 | 180400 | 180600 | 180300 | 914 |
| 635 | 20230710 | 101300 | 32904325300 | 180400 | 180300 | 180500 | 180200 | 763 |
| 636 | 20230710 | 101200 | 32766716900 | 180300 | 180200 | 180300 | 180100 | 565 |
| 637 | 20230710 | 101100 | 32664909800 | 180100 | 180000 | 180100 | 180000 | 353 |
| 638 | 20230710 | 101000 | 32601356500 | 180000 | 179600 | 180100 | 179500 | 1321 |
| 639 | 20230710 | 100900 | 32364011900 | 179500 | 179600 | 179600 | 179300 | 771 |
| 640 | 20230710 | 100800 | 32225636300 | 179500 | 179600 | 179700 | 179300 | 552 |
| 641 | 20230710 | 100700 | 32126555100 | 179600 | 179700 | 179700 | 179500 | 446 |
| 642 | 20230710 | 100600 | 32046442000 | 179600 | 179800 | 179800 | 179500 | 745 |
| 643 | 20230710 | 100500 | 31912635500 | 179800 | 180000 | 180000 | 179600 | 996 |
| 644 | 20230710 | 100400 | 31733574900 | 179900 | 180100 | 180200 | 179700 | 1157 |
| 645 | 20230710 | 100300 | 31525270600 | 180100 | 180300 | 180400 | 179900 | 1757 |
| 646 | 20230710 | 100200 | 31208770800 | 180300 | 180400 | 180700 | 180300 | 969 |
| 647 | 20230710 | 100100 | 31033828000 | 180600 | 179400 | 180600 | 179000 | 2489 |
| 648 | 20230710 | 100000 | 30585711800 | 179400 | 178900 | 179600 | 178600 | 706 |
| 649 | 20230710 | 095900 | 30459211400 | 178900 | 178600 | 179000 | 178500 | 478 |
| 650 | 20230710 | 095800 | 30373838100 | 179000 | 178400 | 179000 | 178300 | 815 |
| 651 | 20230710 | 095700 | 30228279500 | 178400 | 178400 | 178500 | 178300 | 540 |
| 652 | 20230710 | 095600 | 30131952900 | 178500 | 178500 | 178700 | 178300 | 657 |
| 653 | 20230710 | 095500 | 30014716200 | 178500 | 178500 | 178600 | 178400 | 720 |
| 654 | 20230710 | 095400 | 29886228200 | 178500 | 178300 | 178500 | 178300 | 742 |
| 655 | 20230710 | 095300 | 29753872500 | 178400 | 178400 | 178600 | 178200 | 669 |
| 656 | 20230710 | 095200 | 29634572500 | 178300 | 178900 | 178900 | 178300 | 3931 |
| 657 | 20230710 | 095100 | 28932728600 | 178800 | 178800 | 178900 | 178800 | 683 |
| 658 | 20230710 | 095000 | 28810588900 | 178800 | 179200 | 179300 | 178700 | 734 |
| 659 | 20230710 | 094900 | 28679229200 | 179200 | 179000 | 179300 | 179000 | 512 |
| 660 | 20230710 | 094800 | 28587513100 | 179000 | 179000 | 179100 | 178500 | 1400 |
| 661 | 20230710 | 094700 | 28336951800 | 179000 | 179000 | 179000 | 178400 | 1069 |
| 662 | 20230710 | 094600 | 28146103100 | 178500 | 179200 | 179200 | 178500 | 870 |
| 663 | 20230710 | 094500 | 27990584900 | 179200 | 178500 | 179300 | 178400 | 546 |
| 664 | 20230710 | 094400 | 27893084700 | 178500 | 178400 | 178500 | 178400 | 842 |
| 665 | 20230710 | 094300 | 27742829200 | 178400 | 178400 | 178500 | 178400 | 641 |
| 666 | 20230710 | 094200 | 27628447500 | 178400 | 178300 | 178500 | 178300 | 960 |
| 667 | 20230710 | 094100 | 27457157000 | 178500 | 178000 | 178600 | 177900 | 2585 |
| 668 | 20230710 | 094000 | 26996995500 | 178000 | 178400 | 178700 | 178000 | 2016 |
| 669 | 20230710 | 093900 | 26637611400 | 178600 | 179400 | 179400 | 178300 | 3093 |
| 670 | 20230710 | 093800 | 26084987500 | 178900 | 178900 | 179400 | 178700 | 1186 |
| 671 | 20230710 | 093700 | 25872915100 | 178900 | 179500 | 179500 | 178700 | 3665 |
| 672 | 20230710 | 093600 | 25216886500 | 179500 | 180000 | 180100 | 179400 | 1748 |
| 673 | 20230710 | 093500 | 24902534700 | 180100 | 181300 | 181500 | 179800 | 3657 |
| 674 | 20230710 | 093400 | 24241228000 | 181200 | 180100 | 181300 | 180100 | 2373 |
| 675 | 20230710 | 093300 | 23812105200 | 180100 | 179300 | 180200 | 179300 | 2656 |
| 676 | 20230710 | 093200 | 23334531800 | 179300 | 179100 | 179300 | 178600 | 801 |
| 677 | 20230710 | 093100 | 23191163800 | 179300 | 178700 | 179300 | 178500 | 1710 |
| 678 | 20230710 | 093000 | 22885288400 | 178500 | 178700 | 178700 | 178100 | 2219 |
| 679 | 20230710 | 092900 | 22489362000 | 178700 | 178800 | 178800 | 178600 | 821 |
| 680 | 20230710 | 092800 | 22342638200 | 178800 | 178700 | 178900 | 178600 | 760 |
| 681 | 20230710 | 092700 | 22206761800 | 178800 | 179500 | 179500 | 178500 | 1565 |
| 682 | 20230710 | 092600 | 21926434600 | 179400 | 179300 | 179500 | 179000 | 1297 |
| 683 | 20230710 | 092500 | 21693824700 | 179400 | 178100 | 179400 | 178000 | 1466 |
| 684 | 20230710 | 092400 | 21431920300 | 178000 | 177900 | 178600 | 177700 | 1716 |
| 685 | 20230710 | 092300 | 21126453600 | 177900 | 178000 | 178100 | 177700 | 1844 |
| 686 | 20230710 | 092200 | 20798585700 | 178000 | 178000 | 178600 | 177800 | 3047 |
| 687 | 20230710 | 092100 | 20256310700 | 178000 | 178600 | 178600 | 178000 | 3559 |
| 688 | 20230710 | 092000 | 19622369700 | 178600 | 178700 | 178800 | 178300 | 1266 |
| 689 | 20230710 | 091900 | 19396307100 | 178800 | 178000 | 178800 | 177900 | 2445 |
| 690 | 20230710 | 091800 | 18960365300 | 178000 | 178400 | 178400 | 177700 | 4391 |
| 691 | 20230710 | 091700 | 18178916400 | 178400 | 179500 | 179600 | 178100 | 2771 |
| 692 | 20230710 | 091600 | 17683400800 | 179700 | 179300 | 179800 | 179200 | 2560 |
| 693 | 20230710 | 091500 | 17223789100 | 179300 | 178600 | 179400 | 178100 | 2251 |
| 694 | 20230710 | 091400 | 16821048900 | 178400 | 177700 | 179000 | 177500 | 3651 |
| 695 | 20230710 | 091300 | 16172199400 | 177700 | 179000 | 179000 | 177600 | 11751 |
| 696 | 20230710 | 091200 | 14078834100 | 179000 | 178500 | 179000 | 178400 | 4380 |
| 697 | 20230710 | 091100 | 13296442700 | 178500 | 178500 | 178900 | 178200 | 6264 |
| 698 | 20230710 | 091000 | 12177584900 | 178400 | 179100 | 179200 | 178100 | 7995 |
| 699 | 20230710 | 090900 | 10748729400 | 179100 | 180000 | 180100 | 179100 | 7108 |
| 700 | 20230710 | 090800 | 9472171400 | 180100 | 181100 | 181200 | 180100 | 2560 |
| 701 | 20230710 | 090700 | 9009925200 | 182000 | 182000 | 182000 | 181000 | 3670 |
| 702 | 20230710 | 090600 | 8343346000 | 182000 | 182300 | 182300 | 181300 | 3653 |
| 703 | 20230710 | 090500 | 7679324400 | 181600 | 183000 | 183000 | 181600 | 3906 |
| 704 | 20230710 | 090400 | 6966727800 | 183000 | 180500 | 183100 | 180500 | 4264 |
| 705 | 20230710 | 090300 | 6190447100 | 180500 | 180000 | 181300 | 179500 | 9052 |
| 706 | 20230710 | 090200 | 4559427100 | 180000 | 180800 | 181000 | 179600 | 6106 |
| 707 | 20230710 | 090100 | 3459760700 | 180800 | 179400 | 181500 | 179100 | 8046 |
| 708 | 20230710 | 090000 | 2012207400 | 179300 | 181800 | 181800 | 179200 | 10598 |