42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 3 | 20230712 | 204700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 4 | 20230712 | 204600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 5 | 20230712 | 204500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 6 | 20230712 | 204400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 7 | 20230712 | 204300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 8 | 20230712 | 204200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 9 | 20230712 | 204100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 10 | 20230712 | 204000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 11 | 20230712 | 203900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 12 | 20230712 | 203800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 13 | 20230712 | 203700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 14 | 20230712 | 203600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 15 | 20230712 | 203500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 16 | 20230712 | 203400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 17 | 20230712 | 203300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 18 | 20230712 | 203200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 19 | 20230712 | 203100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 20 | 20230712 | 203000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 21 | 20230712 | 202900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 22 | 20230712 | 202800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 23 | 20230712 | 202700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 24 | 20230712 | 202600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 25 | 20230712 | 202500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 26 | 20230712 | 202400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 27 | 20230712 | 202300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 28 | 20230712 | 202200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 29 | 20230712 | 202100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 30 | 20230712 | 202000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 31 | 20230712 | 201900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 32 | 20230712 | 201800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 33 | 20230712 | 201700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 34 | 20230712 | 201600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 35 | 20230712 | 201500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 36 | 20230712 | 201400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 37 | 20230712 | 201300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 38 | 20230712 | 201200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 39 | 20230712 | 201100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 40 | 20230712 | 201000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 41 | 20230712 | 200900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 42 | 20230712 | 200800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 43 | 20230712 | 200700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 44 | 20230712 | 200600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 45 | 20230712 | 200500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 46 | 20230712 | 200400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 47 | 20230712 | 200300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 48 | 20230712 | 200200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 49 | 20230712 | 200100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 50 | 20230712 | 200000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 51 | 20230712 | 195900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 52 | 20230712 | 195800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 53 | 20230712 | 195700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 54 | 20230712 | 195600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 55 | 20230712 | 195500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 56 | 20230712 | 195400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 57 | 20230712 | 195300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 58 | 20230712 | 195200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 59 | 20230712 | 195100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 60 | 20230712 | 195000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 61 | 20230712 | 194900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 62 | 20230712 | 194800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 63 | 20230712 | 194700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 64 | 20230712 | 194600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 65 | 20230712 | 194500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 66 | 20230712 | 194400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 67 | 20230712 | 194300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 68 | 20230712 | 194200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 69 | 20230712 | 194100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 70 | 20230712 | 194000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 71 | 20230712 | 193900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 72 | 20230712 | 193800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 73 | 20230712 | 193700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 74 | 20230712 | 193600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 75 | 20230712 | 193500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 76 | 20230712 | 193400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 77 | 20230712 | 193300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 78 | 20230712 | 193200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 79 | 20230712 | 193100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 80 | 20230712 | 193000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 81 | 20230712 | 192900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 82 | 20230712 | 192800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 83 | 20230712 | 192700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 84 | 20230712 | 192600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 85 | 20230712 | 192500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 86 | 20230712 | 192400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 87 | 20230712 | 192300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 88 | 20230712 | 192200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 89 | 20230712 | 192100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 90 | 20230712 | 192000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 91 | 20230712 | 191900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 92 | 20230712 | 191800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 93 | 20230712 | 191700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 94 | 20230712 | 191600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 95 | 20230712 | 191500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 96 | 20230712 | 191400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 97 | 20230712 | 191300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 98 | 20230712 | 191200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 99 | 20230712 | 191100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 100 | 20230712 | 191000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 101 | 20230712 | 190900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 102 | 20230712 | 190800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 103 | 20230712 | 190700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 104 | 20230712 | 190600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 105 | 20230712 | 190500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 106 | 20230712 | 190400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 107 | 20230712 | 190300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 108 | 20230712 | 190200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 109 | 20230712 | 190100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 110 | 20230712 | 190000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 111 | 20230712 | 185900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 112 | 20230712 | 185800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 113 | 20230712 | 185700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 114 | 20230712 | 185600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 115 | 20230712 | 185500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 116 | 20230712 | 185400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 117 | 20230712 | 185300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 118 | 20230712 | 185200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 119 | 20230712 | 185100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 120 | 20230712 | 185000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 121 | 20230712 | 184900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 122 | 20230712 | 184800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 123 | 20230712 | 184700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 124 | 20230712 | 184600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 125 | 20230712 | 184500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 126 | 20230712 | 184400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 127 | 20230712 | 184300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 128 | 20230712 | 184200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 129 | 20230712 | 184100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 130 | 20230712 | 184000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 131 | 20230712 | 183900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 132 | 20230712 | 183800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 133 | 20230712 | 183700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 134 | 20230712 | 183600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 135 | 20230712 | 183500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 136 | 20230712 | 183400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 137 | 20230712 | 183300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 138 | 20230712 | 183200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 139 | 20230712 | 183100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 140 | 20230712 | 183000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 141 | 20230712 | 182900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 142 | 20230712 | 182800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 143 | 20230712 | 182700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 144 | 20230712 | 182600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 145 | 20230712 | 182500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 146 | 20230712 | 182400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 147 | 20230712 | 182300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 148 | 20230712 | 182200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 149 | 20230712 | 182100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 150 | 20230712 | 182000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 151 | 20230712 | 181900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 152 | 20230712 | 181800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 153 | 20230712 | 181700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 154 | 20230712 | 181600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 155 | 20230712 | 181500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 156 | 20230712 | 181400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 157 | 20230712 | 181300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 158 | 20230712 | 181200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 159 | 20230712 | 181100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 160 | 20230712 | 181000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 161 | 20230712 | 180900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 162 | 20230712 | 180800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 163 | 20230712 | 180700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 164 | 20230712 | 180600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 165 | 20230712 | 180500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 166 | 20230712 | 180400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 167 | 20230712 | 180300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 168 | 20230712 | 180200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 169 | 20230712 | 180100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 170 | 20230712 | 180000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 171 | 20230712 | 175900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 172 | 20230712 | 175800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 173 | 20230712 | 175700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 174 | 20230712 | 175600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 175 | 20230712 | 175500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 176 | 20230712 | 175400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 177 | 20230712 | 175300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 178 | 20230712 | 175200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 179 | 20230712 | 175100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 180 | 20230712 | 175000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 181 | 20230712 | 174900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 182 | 20230712 | 174800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 183 | 20230712 | 174700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 184 | 20230712 | 174600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 185 | 20230712 | 174500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 186 | 20230712 | 174400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 187 | 20230712 | 174300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 188 | 20230712 | 174200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 189 | 20230712 | 174100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 190 | 20230712 | 174000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 191 | 20230712 | 173900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 192 | 20230712 | 173800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 193 | 20230712 | 173700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 194 | 20230712 | 173600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 195 | 20230712 | 173500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 196 | 20230712 | 173400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 197 | 20230712 | 173300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 198 | 20230712 | 173200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 199 | 20230712 | 173100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 200 | 20230712 | 173000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 201 | 20230712 | 172900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 202 | 20230712 | 172800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 203 | 20230712 | 172700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 204 | 20230712 | 172600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 205 | 20230712 | 172500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 206 | 20230712 | 172400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 207 | 20230712 | 172300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 208 | 20230712 | 172200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 209 | 20230712 | 172100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 210 | 20230712 | 172000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 211 | 20230712 | 171900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 212 | 20230712 | 171800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 213 | 20230712 | 171700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 214 | 20230712 | 171600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 215 | 20230712 | 171500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 216 | 20230712 | 171400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 217 | 20230712 | 171300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 218 | 20230712 | 171200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 219 | 20230712 | 171100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 220 | 20230712 | 171000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 221 | 20230712 | 170900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 222 | 20230712 | 170800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 223 | 20230712 | 170700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 224 | 20230712 | 170600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 225 | 20230712 | 170500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 226 | 20230712 | 170400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 227 | 20230712 | 170300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 228 | 20230712 | 170200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 229 | 20230712 | 170100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 230 | 20230712 | 170000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 231 | 20230712 | 165900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 232 | 20230712 | 165800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 233 | 20230712 | 165700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 234 | 20230712 | 165600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 235 | 20230712 | 165500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 236 | 20230712 | 165400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 237 | 20230712 | 165300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 238 | 20230712 | 165200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 239 | 20230712 | 165100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 240 | 20230712 | 165000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 241 | 20230712 | 164900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 242 | 20230712 | 164800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 243 | 20230712 | 164700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 244 | 20230712 | 164600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 245 | 20230712 | 164500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 246 | 20230712 | 164400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 247 | 20230712 | 164300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 248 | 20230712 | 164200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 249 | 20230712 | 164100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 250 | 20230712 | 164000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 251 | 20230712 | 163900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 252 | 20230712 | 163800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 253 | 20230712 | 163700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 254 | 20230712 | 163600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 255 | 20230712 | 163500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 256 | 20230712 | 163400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 257 | 20230712 | 163300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 258 | 20230712 | 163200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 259 | 20230712 | 163100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 260 | 20230712 | 163000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 261 | 20230712 | 162900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 262 | 20230712 | 162800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 263 | 20230712 | 162700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 264 | 20230712 | 162600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 265 | 20230712 | 162500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 266 | 20230712 | 162400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 267 | 20230712 | 162300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 268 | 20230712 | 162200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 269 | 20230712 | 162100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 270 | 20230712 | 162000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 271 | 20230712 | 161900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 272 | 20230712 | 161800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 273 | 20230712 | 161700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 274 | 20230712 | 161600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 275 | 20230712 | 161500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 276 | 20230712 | 161400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 277 | 20230712 | 161300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 278 | 20230712 | 161200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 279 | 20230712 | 161100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 280 | 20230712 | 161000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 281 | 20230712 | 160900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 282 | 20230712 | 160800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 283 | 20230712 | 160700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 284 | 20230712 | 160600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 285 | 20230712 | 160500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 286 | 20230712 | 160400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 287 | 20230712 | 160300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 288 | 20230712 | 160200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 289 | 20230712 | 160100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 290 | 20230712 | 160000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 291 | 20230712 | 155900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 292 | 20230712 | 155800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 293 | 20230712 | 155700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 294 | 20230712 | 155600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 295 | 20230712 | 155500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 296 | 20230712 | 155400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 297 | 20230712 | 155300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 298 | 20230712 | 155200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 299 | 20230712 | 155100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 300 | 20230712 | 155000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 301 | 20230712 | 154900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 302 | 20230712 | 154800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 303 | 20230712 | 154700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 304 | 20230712 | 154600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 305 | 20230712 | 154500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 306 | 20230712 | 154400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 307 | 20230712 | 154300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 308 | 20230712 | 154200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 309 | 20230712 | 154100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 310 | 20230712 | 154000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 311 | 20230712 | 153900 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 312 | 20230712 | 153800 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 313 | 20230712 | 153700 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 314 | 20230712 | 153600 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 315 | 20230712 | 153500 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 316 | 20230712 | 153400 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 317 | 20230712 | 153300 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 318 | 20230712 | 153200 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 319 | 20230712 | 153100 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 320 | 20230712 | 153000 | 102480795500 | 183100 | 183100 | 183100 | 183100 | 8423 |
| 321 | 20230712 | 152900 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 322 | 20230712 | 152800 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 323 | 20230712 | 152700 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 324 | 20230712 | 152600 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 325 | 20230712 | 152500 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 326 | 20230712 | 152400 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 327 | 20230712 | 152300 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 328 | 20230712 | 152200 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 329 | 20230712 | 152100 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 330 | 20230712 | 152000 | 100938544200 | 182900 | 182900 | 182900 | 182900 | 0 |
| 331 | 20230712 | 151900 | 100938544200 | 182900 | 182800 | 182900 | 182700 | 3250 |
| 332 | 20230712 | 151800 | 100344458600 | 182800 | 183000 | 183000 | 182700 | 1796 |
| 333 | 20230712 | 151700 | 100016102900 | 182900 | 183000 | 183100 | 182900 | 3766 |
| 334 | 20230712 | 151600 | 99327023800 | 183000 | 182700 | 183000 | 182700 | 7106 |
| 335 | 20230712 | 151500 | 98026973500 | 182700 | 182500 | 182900 | 182300 | 1785 |
| 336 | 20230712 | 151400 | 97700817700 | 182300 | 183000 | 183000 | 182300 | 3491 |
| 337 | 20230712 | 151300 | 97062983700 | 182900 | 183000 | 183000 | 182900 | 4071 |
| 338 | 20230712 | 151200 | 96318058500 | 183000 | 182800 | 183000 | 182700 | 5256 |
| 339 | 20230712 | 151100 | 95356693200 | 182700 | 182600 | 182800 | 182500 | 3622 |
| 340 | 20230712 | 151000 | 94695104500 | 182600 | 181800 | 182700 | 181600 | 3817 |
| 341 | 20230712 | 150900 | 93999485400 | 181700 | 181200 | 181800 | 181100 | 3408 |
| 342 | 20230712 | 150800 | 93381586500 | 181200 | 181100 | 181300 | 181100 | 1088 |
| 343 | 20230712 | 150700 | 93184419100 | 181100 | 181100 | 181100 | 180900 | 2446 |
| 344 | 20230712 | 150600 | 92741644200 | 181100 | 180700 | 181100 | 180700 | 1884 |
| 345 | 20230712 | 150500 | 92400868000 | 180800 | 180900 | 180900 | 180700 | 1687 |
| 346 | 20230712 | 150400 | 92095932800 | 180900 | 180500 | 181000 | 180500 | 2106 |
| 347 | 20230712 | 150300 | 91715346200 | 180500 | 180500 | 180600 | 180400 | 525 |
| 348 | 20230712 | 150200 | 91620596100 | 180500 | 180500 | 180600 | 180300 | 362 |
| 349 | 20230712 | 150100 | 91555251300 | 180400 | 179900 | 180400 | 179900 | 1431 |
| 350 | 20230712 | 150000 | 91297452200 | 179900 | 180100 | 180200 | 179900 | 394 |
| 351 | 20230712 | 145900 | 91226520200 | 180100 | 180300 | 180400 | 180100 | 358 |
| 352 | 20230712 | 145800 | 91161994800 | 180300 | 180100 | 180400 | 180100 | 952 |
| 353 | 20230712 | 145700 | 90990440500 | 180000 | 179900 | 180000 | 179700 | 1728 |
| 354 | 20230712 | 145600 | 90679571800 | 179900 | 180000 | 180100 | 179900 | 863 |
| 355 | 20230712 | 145500 | 90524225500 | 180100 | 180300 | 180400 | 180100 | 930 |
| 356 | 20230712 | 145400 | 90356604400 | 180300 | 180300 | 180500 | 180200 | 905 |
| 357 | 20230712 | 145300 | 90193388500 | 180200 | 180100 | 180300 | 180100 | 511 |
| 358 | 20230712 | 145200 | 90101284200 | 180100 | 179800 | 180100 | 179800 | 834 |
| 359 | 20230712 | 145100 | 89951184300 | 179900 | 179700 | 179900 | 179600 | 818 |
| 360 | 20230712 | 145000 | 89804167300 | 179600 | 179700 | 179800 | 179400 | 578 |
| 361 | 20230712 | 144900 | 89700387700 | 179700 | 179500 | 179700 | 179300 | 935 |
| 362 | 20230712 | 144800 | 89532603600 | 179600 | 179600 | 179600 | 179500 | 616 |
| 363 | 20230712 | 144700 | 89422020400 | 179500 | 179800 | 179800 | 179500 | 411 |
| 364 | 20230712 | 144600 | 89348170800 | 179800 | 179800 | 179900 | 179500 | 839 |
| 365 | 20230712 | 144500 | 89197402200 | 179800 | 180100 | 180100 | 179700 | 1148 |
| 366 | 20230712 | 144400 | 88990788600 | 180100 | 180100 | 180200 | 180000 | 465 |
| 367 | 20230712 | 144300 | 88907056000 | 180100 | 180400 | 180500 | 180100 | 449 |
| 368 | 20230712 | 144200 | 88826103400 | 180400 | 180400 | 180400 | 180300 | 297 |
| 369 | 20230712 | 144100 | 88772539200 | 180400 | 180700 | 180700 | 180400 | 749 |
| 370 | 20230712 | 144000 | 88637258900 | 180500 | 180600 | 180700 | 180400 | 375 |
| 371 | 20230712 | 143900 | 88569549300 | 180700 | 180400 | 180700 | 180200 | 596 |
| 372 | 20230712 | 143800 | 88461929300 | 180500 | 180200 | 180500 | 180100 | 118 |
| 373 | 20230712 | 143700 | 88440670000 | 180100 | 180900 | 180900 | 179900 | 648 |
| 374 | 20230712 | 143600 | 88323711700 | 180900 | 180600 | 181100 | 180600 | 1564 |
| 375 | 20230712 | 143500 | 88040733900 | 180700 | 180200 | 180700 | 180200 | 1236 |
| 376 | 20230712 | 143400 | 87817744700 | 180200 | 180300 | 180400 | 180100 | 141 |
| 377 | 20230712 | 143300 | 87792329200 | 180300 | 180000 | 180300 | 179900 | 985 |
| 378 | 20230712 | 143200 | 87614947000 | 180000 | 180000 | 180000 | 179700 | 329 |
| 379 | 20230712 | 143100 | 87555760100 | 180000 | 179500 | 180000 | 179500 | 816 |
| 380 | 20230712 | 143000 | 87409000900 | 179500 | 179500 | 179500 | 179300 | 199 |
| 381 | 20230712 | 142900 | 87373297100 | 179500 | 179500 | 179500 | 179400 | 392 |
| 382 | 20230712 | 142800 | 87302943600 | 179500 | 179800 | 179800 | 179500 | 428 |
| 383 | 20230712 | 142700 | 87226082900 | 179800 | 179800 | 179900 | 179600 | 248 |
| 384 | 20230712 | 142600 | 87181508400 | 179800 | 180000 | 180000 | 179700 | 215 |
| 385 | 20230712 | 142500 | 87142841500 | 180000 | 180400 | 180400 | 180000 | 319 |
| 386 | 20230712 | 142400 | 87085391100 | 180400 | 179700 | 180400 | 179700 | 1448 |
| 387 | 20230712 | 142300 | 86824625800 | 179700 | 179700 | 179900 | 179600 | 350 |
| 388 | 20230712 | 142200 | 86761728400 | 179800 | 179900 | 179900 | 179400 | 1506 |
| 389 | 20230712 | 142100 | 86491254000 | 179900 | 179500 | 179900 | 179400 | 1061 |
| 390 | 20230712 | 142000 | 86300710900 | 179400 | 179600 | 179900 | 179400 | 288 |
| 391 | 20230712 | 141900 | 86249025000 | 179600 | 179400 | 179800 | 179300 | 772 |
| 392 | 20230712 | 141800 | 86110443800 | 179400 | 179300 | 179400 | 178900 | 1984 |
| 393 | 20230712 | 141700 | 85755148000 | 179300 | 179400 | 179500 | 179200 | 384 |
| 394 | 20230712 | 141600 | 85686289900 | 179400 | 179600 | 179900 | 179400 | 461 |
| 395 | 20230712 | 141500 | 85603558200 | 179500 | 179900 | 180000 | 179500 | 453 |
| 396 | 20230712 | 141400 | 85522126000 | 180000 | 180600 | 180600 | 180000 | 1220 |
| 397 | 20230712 | 141300 | 85302222200 | 180600 | 180300 | 180700 | 180200 | 685 |
| 398 | 20230712 | 141200 | 85178631000 | 180000 | 179600 | 180300 | 179500 | 704 |
| 399 | 20230712 | 141100 | 85052015300 | 179600 | 179400 | 180000 | 179400 | 604 |
| 400 | 20230712 | 141000 | 84943558600 | 179400 | 179500 | 180000 | 179300 | 433 |
| 401 | 20230712 | 140900 | 84865814000 | 179300 | 179400 | 179500 | 178800 | 2826 |
| 402 | 20230712 | 140800 | 84359476900 | 179400 | 180000 | 180100 | 179300 | 1668 |
| 403 | 20230712 | 140700 | 84059818500 | 180100 | 180400 | 180500 | 180000 | 623 |
| 404 | 20230712 | 140600 | 83947503100 | 180500 | 180400 | 180500 | 180400 | 366 |
| 405 | 20230712 | 140500 | 83881464100 | 180500 | 179900 | 180600 | 179900 | 545 |
| 406 | 20230712 | 140400 | 83783263500 | 179900 | 179700 | 180200 | 179700 | 796 |
| 407 | 20230712 | 140300 | 83639971100 | 179700 | 180000 | 180000 | 179500 | 1414 |
| 408 | 20230712 | 140200 | 83385821400 | 180000 | 179900 | 180200 | 179800 | 1070 |
| 409 | 20230712 | 140100 | 83193321700 | 179800 | 179400 | 179900 | 179300 | 973 |
| 410 | 20230712 | 140000 | 83018511400 | 179600 | 180200 | 180200 | 179300 | 2240 |
| 411 | 20230712 | 135900 | 82615930200 | 180200 | 180100 | 180200 | 180100 | 287 |
| 412 | 20230712 | 135800 | 82564223800 | 180100 | 180400 | 180400 | 180000 | 1083 |
| 413 | 20230712 | 135700 | 82369136300 | 180400 | 181000 | 181100 | 180400 | 470 |
| 414 | 20230712 | 135600 | 82284274900 | 181100 | 180600 | 181300 | 180500 | 458 |
| 415 | 20230712 | 135500 | 82201463200 | 180500 | 180500 | 180700 | 180500 | 470 |
| 416 | 20230712 | 135400 | 82116592600 | 180600 | 180500 | 180700 | 180200 | 955 |
| 417 | 20230712 | 135300 | 81944300700 | 180500 | 181300 | 181300 | 180200 | 1162 |
| 418 | 20230712 | 135200 | 81734289000 | 181300 | 181400 | 181400 | 181100 | 72 |
| 419 | 20230712 | 135100 | 81721245300 | 181400 | 181100 | 181600 | 181000 | 260 |
| 420 | 20230712 | 135000 | 81674168700 | 181600 | 181100 | 181800 | 181000 | 775 |
| 421 | 20230712 | 134900 | 81533810000 | 181100 | 181700 | 181700 | 181000 | 2475 |
| 422 | 20230712 | 134800 | 81085023700 | 181700 | 181600 | 181800 | 181500 | 658 |
| 423 | 20230712 | 134700 | 80965513100 | 181600 | 182000 | 182000 | 181600 | 264 |
| 424 | 20230712 | 134600 | 80917519000 | 182000 | 181800 | 182000 | 181700 | 896 |
| 425 | 20230712 | 134500 | 80754480200 | 181700 | 181700 | 182000 | 181700 | 467 |
| 426 | 20230712 | 134400 | 80669562300 | 181700 | 181800 | 181900 | 181500 | 478 |
| 427 | 20230712 | 134300 | 80582710800 | 181900 | 181800 | 182100 | 181600 | 876 |
| 428 | 20230712 | 134200 | 80423342100 | 182000 | 181800 | 182000 | 181600 | 528 |
| 429 | 20230712 | 134100 | 80327349500 | 181800 | 181900 | 182000 | 181700 | 273 |
| 430 | 20230712 | 134000 | 80277677200 | 181900 | 182700 | 182700 | 181900 | 1078 |
| 431 | 20230712 | 133900 | 80081103000 | 182300 | 182600 | 182900 | 182300 | 1556 |
| 432 | 20230712 | 133800 | 79796856000 | 182600 | 182500 | 182700 | 182300 | 743 |
| 433 | 20230712 | 133700 | 79661231200 | 182500 | 182400 | 182700 | 182400 | 1269 |
| 434 | 20230712 | 133600 | 79429628700 | 182400 | 182300 | 182500 | 182100 | 947 |
| 435 | 20230712 | 133500 | 79256862400 | 182300 | 181700 | 182300 | 181700 | 575 |
| 436 | 20230712 | 133400 | 79152161000 | 182000 | 181900 | 182000 | 181700 | 961 |
| 437 | 20230712 | 133300 | 78977413200 | 182000 | 181600 | 182000 | 181600 | 637 |
| 438 | 20230712 | 133200 | 78861668400 | 181600 | 181700 | 181700 | 181500 | 409 |
| 439 | 20230712 | 133100 | 78787385000 | 181600 | 181500 | 181700 | 181400 | 1145 |
| 440 | 20230712 | 133000 | 78579416300 | 181600 | 181700 | 181700 | 181300 | 1393 |
| 441 | 20230712 | 132900 | 78326671000 | 181600 | 182400 | 182400 | 181500 | 794 |
| 442 | 20230712 | 132800 | 78182406300 | 182400 | 182800 | 182800 | 182000 | 1412 |
| 443 | 20230712 | 132700 | 77924896500 | 182700 | 182800 | 183000 | 182700 | 1657 |
| 444 | 20230712 | 132600 | 77621854500 | 182800 | 182500 | 182900 | 182400 | 3211 |
| 445 | 20230712 | 132500 | 77035196800 | 182800 | 182400 | 182800 | 182100 | 5163 |
| 446 | 20230712 | 132400 | 76092962400 | 182500 | 182400 | 182500 | 182300 | 1011 |
| 447 | 20230712 | 132300 | 75908537100 | 182400 | 181800 | 182400 | 181800 | 4403 |
| 448 | 20230712 | 132200 | 75106450200 | 181900 | 181600 | 182000 | 181600 | 2364 |
| 449 | 20230712 | 132100 | 74676715800 | 181800 | 181200 | 181800 | 181200 | 497 |
| 450 | 20230712 | 132000 | 74586504000 | 181200 | 181500 | 181600 | 181200 | 702 |
| 451 | 20230712 | 131900 | 74459169500 | 181500 | 181600 | 181600 | 181300 | 443 |
| 452 | 20230712 | 131800 | 74378783200 | 181600 | 181700 | 181800 | 181500 | 195 |
| 453 | 20230712 | 131700 | 74343358600 | 181700 | 181700 | 181900 | 181700 | 1873 |
| 454 | 20230712 | 131600 | 74002902600 | 181900 | 181400 | 181900 | 181300 | 3045 |
| 455 | 20230712 | 131500 | 73449654300 | 181300 | 180700 | 181300 | 180600 | 1511 |
| 456 | 20230712 | 131400 | 73176080400 | 180700 | 180700 | 180900 | 180700 | 156 |
| 457 | 20230712 | 131300 | 73147888900 | 180700 | 180900 | 181000 | 180700 | 405 |
| 458 | 20230712 | 131200 | 73074629300 | 180900 | 181100 | 181100 | 180900 | 661 |
| 459 | 20230712 | 131100 | 72955011500 | 181100 | 181100 | 181100 | 180800 | 584 |
| 460 | 20230712 | 131000 | 72849347000 | 181100 | 180600 | 181100 | 180600 | 483 |
| 461 | 20230712 | 130900 | 72762053500 | 180600 | 180600 | 181100 | 180600 | 1033 |
| 462 | 20230712 | 130800 | 72575224500 | 180700 | 180900 | 181000 | 180600 | 251 |
| 463 | 20230712 | 130700 | 72529855700 | 181000 | 180700 | 181000 | 180600 | 446 |
| 464 | 20230712 | 130600 | 72449186700 | 180700 | 181100 | 181100 | 180700 | 196 |
| 465 | 20230712 | 130500 | 72413730900 | 181100 | 180900 | 181200 | 180800 | 432 |
| 466 | 20230712 | 130400 | 72335511000 | 180900 | 180800 | 181200 | 180700 | 399 |
| 467 | 20230712 | 130300 | 72263361800 | 180300 | 181200 | 181200 | 180000 | 2165 |
| 468 | 20230712 | 130200 | 71873067900 | 181200 | 181200 | 181300 | 181200 | 171 |
| 469 | 20230712 | 130100 | 71842081100 | 181200 | 180900 | 181200 | 180800 | 1062 |
| 470 | 20230712 | 130000 | 71649776600 | 180900 | 181200 | 181200 | 180900 | 223 |
| 471 | 20230712 | 125900 | 71609412000 | 181100 | 181400 | 181400 | 181100 | 311 |
| 472 | 20230712 | 125800 | 71553028500 | 181400 | 181500 | 181500 | 181300 | 268 |
| 473 | 20230712 | 125700 | 71504413000 | 181500 | 181600 | 181700 | 181500 | 495 |
| 474 | 20230712 | 125600 | 71414550800 | 181500 | 181300 | 181700 | 181300 | 896 |
| 475 | 20230712 | 125500 | 71251948900 | 181400 | 180500 | 181400 | 180000 | 1216 |
| 476 | 20230712 | 125400 | 71031929900 | 181000 | 180100 | 181100 | 180000 | 3576 |
| 477 | 20230712 | 125300 | 70387463700 | 180000 | 180400 | 180500 | 180000 | 311 |
| 478 | 20230712 | 125200 | 70331373500 | 180400 | 180400 | 180500 | 180400 | 170 |
| 479 | 20230712 | 125100 | 70300703200 | 180400 | 179700 | 180700 | 179700 | 1445 |
| 480 | 20230712 | 125000 | 70040434800 | 179700 | 179700 | 179800 | 179500 | 1380 |
| 481 | 20230712 | 124900 | 69792536400 | 179700 | 179400 | 179900 | 179300 | 273 |
| 482 | 20230712 | 124800 | 69743529400 | 179400 | 179800 | 179900 | 179400 | 490 |
| 483 | 20230712 | 124700 | 69655564200 | 179900 | 179900 | 179900 | 179800 | 175 |
| 484 | 20230712 | 124600 | 69624089700 | 179900 | 179500 | 180000 | 179500 | 244 |
| 485 | 20230712 | 124500 | 69580200200 | 179500 | 179600 | 179700 | 179300 | 394 |
| 486 | 20230712 | 124400 | 69509486400 | 179600 | 179700 | 179800 | 178800 | 2727 |
| 487 | 20230712 | 124300 | 69020794800 | 179800 | 179800 | 180400 | 179800 | 541 |
| 488 | 20230712 | 124200 | 68923377800 | 179600 | 179700 | 179900 | 179600 | 225 |
| 489 | 20230712 | 124100 | 68882943100 | 179800 | 180300 | 180400 | 179700 | 1024 |
| 490 | 20230712 | 124000 | 68698729900 | 180400 | 180600 | 180600 | 180300 | 391 |
| 491 | 20230712 | 123900 | 68628152900 | 180600 | 180700 | 180700 | 180200 | 330 |
| 492 | 20230712 | 123800 | 68568615100 | 180700 | 180700 | 180800 | 180500 | 350 |
| 493 | 20230712 | 123700 | 68505384200 | 180700 | 180500 | 180800 | 180500 | 491 |
| 494 | 20230712 | 123600 | 68416674100 | 180400 | 180100 | 180400 | 180100 | 331 |
| 495 | 20230712 | 123500 | 68357011700 | 180300 | 180000 | 180300 | 179900 | 910 |
| 496 | 20230712 | 123400 | 68193212000 | 180000 | 179800 | 180000 | 179800 | 284 |
| 497 | 20230712 | 123300 | 68142125200 | 179800 | 179600 | 179800 | 179600 | 941 |
| 498 | 20230712 | 123200 | 67973054700 | 179600 | 180000 | 180000 | 179600 | 1230 |
| 499 | 20230712 | 123100 | 67751970500 | 180000 | 180300 | 180400 | 180000 | 1548 |
| 500 | 20230712 | 123000 | 67473182400 | 180300 | 180000 | 180300 | 180000 | 520 |
| 501 | 20230712 | 122900 | 67379496400 | 180100 | 180200 | 180200 | 180000 | 1018 |
| 502 | 20230712 | 122800 | 67196190400 | 180300 | 180600 | 180700 | 180200 | 1586 |
| 503 | 20230712 | 122700 | 66910127900 | 180700 | 181200 | 181300 | 180700 | 820 |
| 504 | 20230712 | 122600 | 66761659900 | 181300 | 181300 | 181400 | 181300 | 320 |
| 505 | 20230712 | 122500 | 66703643700 | 181300 | 181200 | 181400 | 181200 | 360 |
| 506 | 20230712 | 122400 | 66638405500 | 181200 | 181700 | 181700 | 181000 | 1446 |
| 507 | 20230712 | 122300 | 66376145000 | 181600 | 182400 | 182500 | 181000 | 1802 |
| 508 | 20230712 | 122200 | 66048101400 | 182300 | 182300 | 182500 | 182200 | 1642 |
| 509 | 20230712 | 122100 | 65748543100 | 182200 | 182000 | 182400 | 181800 | 2823 |
| 510 | 20230712 | 122000 | 65234464500 | 182000 | 181800 | 182000 | 181700 | 1805 |
| 511 | 20230712 | 121900 | 64906218200 | 181700 | 181800 | 181800 | 181600 | 670 |
| 512 | 20230712 | 121800 | 64784460600 | 181700 | 181100 | 181800 | 180800 | 1514 |
| 513 | 20230712 | 121700 | 64509788500 | 181100 | 180500 | 181200 | 180500 | 1164 |
| 514 | 20230712 | 121600 | 64299437700 | 180500 | 180600 | 180800 | 180500 | 542 |
| 515 | 20230712 | 121500 | 64201563700 | 180900 | 180600 | 181100 | 180600 | 494 |
| 516 | 20230712 | 121400 | 64112238100 | 180600 | 181000 | 181000 | 180300 | 476 |
| 517 | 20230712 | 121300 | 64026272700 | 181000 | 181200 | 181300 | 181000 | 533 |
| 518 | 20230712 | 121200 | 63929736000 | 181200 | 181300 | 181300 | 181100 | 214 |
| 519 | 20230712 | 121100 | 63890959100 | 181300 | 180700 | 181300 | 180400 | 1377 |
| 520 | 20230712 | 121000 | 63641864400 | 180800 | 180900 | 180900 | 180300 | 491 |
| 521 | 20230712 | 120900 | 63553237500 | 180900 | 180500 | 181000 | 180500 | 595 |
| 522 | 20230712 | 120800 | 63445653000 | 180500 | 180400 | 180700 | 180300 | 389 |
| 523 | 20230712 | 120700 | 63375437900 | 180400 | 180700 | 180700 | 180400 | 200 |
| 524 | 20230712 | 120600 | 63339319900 | 180700 | 180500 | 180800 | 180500 | 253 |
| 525 | 20230712 | 120500 | 63293619300 | 180500 | 181100 | 181100 | 180300 | 517 |
| 526 | 20230712 | 120400 | 63200237400 | 181100 | 181300 | 181300 | 181000 | 538 |
| 527 | 20230712 | 120300 | 63102748300 | 181400 | 181400 | 181500 | 181300 | 332 |
| 528 | 20230712 | 120200 | 63042523800 | 181400 | 181700 | 181800 | 181400 | 290 |
| 529 | 20230712 | 120100 | 62989867300 | 181600 | 181300 | 181900 | 181100 | 1138 |
| 530 | 20230712 | 120000 | 62783385100 | 181300 | 181600 | 181600 | 181300 | 535 |
| 531 | 20230712 | 115900 | 62686310500 | 181600 | 182300 | 182400 | 180900 | 2100 |
| 532 | 20230712 | 115800 | 62304240800 | 182300 | 181500 | 182500 | 181500 | 4172 |
| 533 | 20230712 | 115700 | 61545381500 | 181500 | 181700 | 181800 | 181400 | 1576 |
| 534 | 20230712 | 115600 | 61259183700 | 181700 | 181800 | 181900 | 181500 | 1555 |
| 535 | 20230712 | 115500 | 60976465900 | 181800 | 181100 | 181800 | 181100 | 1782 |
| 536 | 20230712 | 115400 | 60653100300 | 181100 | 180700 | 181100 | 180600 | 1223 |
| 537 | 20230712 | 115300 | 60431834800 | 180700 | 180300 | 180700 | 180200 | 890 |
| 538 | 20230712 | 115200 | 60271164300 | 180300 | 180100 | 180500 | 180000 | 1669 |
| 539 | 20230712 | 115100 | 59970473700 | 180100 | 179800 | 180200 | 179800 | 596 |
| 540 | 20230712 | 115000 | 59863165100 | 180100 | 179300 | 180100 | 179000 | 1403 |
| 541 | 20230712 | 114900 | 59611123400 | 179300 | 179200 | 179400 | 179200 | 270 |
| 542 | 20230712 | 114800 | 59562704200 | 179300 | 179000 | 179400 | 179000 | 179 |
| 543 | 20230712 | 114700 | 59530617900 | 179000 | 178400 | 179200 | 178300 | 197 |
| 544 | 20230712 | 114600 | 59495437900 | 178400 | 178300 | 178500 | 178200 | 402 |
| 545 | 20230712 | 114500 | 59423750900 | 178400 | 178500 | 178500 | 178300 | 116 |
| 546 | 20230712 | 114400 | 59403058200 | 178400 | 178900 | 178900 | 178300 | 560 |
| 547 | 20230712 | 114300 | 59303107200 | 178900 | 179100 | 179600 | 178800 | 305 |
| 548 | 20230712 | 114200 | 59248490100 | 179200 | 178700 | 179600 | 178600 | 411 |
| 549 | 20230712 | 114100 | 59175018600 | 179700 | 179400 | 179700 | 178600 | 873 |
| 550 | 20230712 | 114000 | 59018777200 | 179100 | 179300 | 179500 | 179000 | 687 |
| 551 | 20230712 | 113900 | 58895545300 | 179100 | 178600 | 179400 | 178600 | 635 |
| 552 | 20230712 | 113800 | 58781863500 | 178600 | 178400 | 178600 | 178300 | 468 |
| 553 | 20230712 | 113700 | 58698366000 | 178400 | 178600 | 178600 | 178300 | 628 |
| 554 | 20230712 | 113600 | 58586317800 | 178600 | 178100 | 179000 | 178100 | 561 |
| 555 | 20230712 | 113500 | 58486113400 | 178200 | 178300 | 179000 | 178100 | 1175 |
| 556 | 20230712 | 113400 | 58276709500 | 178200 | 178400 | 178500 | 178200 | 1411 |
| 557 | 20230712 | 113300 | 58025047800 | 178500 | 178800 | 178800 | 178200 | 1303 |
| 558 | 20230712 | 113200 | 57792566300 | 178700 | 178700 | 179100 | 178500 | 1001 |
| 559 | 20230712 | 113100 | 57613538200 | 178700 | 179000 | 179000 | 178300 | 2276 |
| 560 | 20230712 | 113000 | 57207064000 | 178900 | 179300 | 179500 | 178900 | 1533 |
| 561 | 20230712 | 112900 | 56932530200 | 179300 | 180100 | 180200 | 179100 | 1283 |
| 562 | 20230712 | 112800 | 56702107800 | 180000 | 180500 | 180500 | 180000 | 766 |
| 563 | 20230712 | 112700 | 56564029200 | 180600 | 180500 | 181100 | 180500 | 1733 |
| 564 | 20230712 | 112600 | 56250605100 | 180500 | 179900 | 180600 | 179800 | 1528 |
| 565 | 20230712 | 112500 | 55975359800 | 180000 | 179800 | 180300 | 179400 | 2629 |
| 566 | 20230712 | 112400 | 55503036100 | 179800 | 180100 | 180100 | 179800 | 896 |
| 567 | 20230712 | 112300 | 55341792300 | 180100 | 180400 | 180600 | 180000 | 1712 |
| 568 | 20230712 | 112200 | 55033133500 | 180300 | 180500 | 180600 | 180300 | 882 |
| 569 | 20230712 | 112100 | 54874008400 | 180500 | 181000 | 181100 | 180200 | 580 |
| 570 | 20230712 | 112000 | 54769190200 | 181000 | 180000 | 181300 | 179700 | 1987 |
| 571 | 20230712 | 111900 | 54410918700 | 180000 | 181000 | 181000 | 179700 | 4060 |
| 572 | 20230712 | 111800 | 53679137700 | 181000 | 181200 | 181300 | 181000 | 1231 |
| 573 | 20230712 | 111700 | 53456122100 | 181200 | 181700 | 181800 | 181200 | 1435 |
| 574 | 20230712 | 111600 | 53195739300 | 181700 | 182000 | 182000 | 181600 | 1709 |
| 575 | 20230712 | 111500 | 52885074800 | 182000 | 181500 | 182400 | 181200 | 1515 |
| 576 | 20230712 | 111400 | 52609824200 | 181200 | 182700 | 182700 | 181200 | 2958 |
| 577 | 20230712 | 111300 | 52071999800 | 182700 | 182700 | 182800 | 182300 | 3037 |
| 578 | 20230712 | 111200 | 51517239800 | 182500 | 182900 | 182900 | 182100 | 2541 |
| 579 | 20230712 | 111100 | 51052863800 | 182900 | 181200 | 182900 | 181200 | 2067 |
| 580 | 20230712 | 111000 | 50676051100 | 181200 | 182700 | 183000 | 180900 | 7491 |
| 581 | 20230712 | 110900 | 49312062100 | 182900 | 182100 | 183100 | 182000 | 3433 |
| 582 | 20230712 | 110800 | 48684408400 | 182000 | 183200 | 184000 | 181800 | 9586 |
| 583 | 20230712 | 110700 | 46928265800 | 183300 | 182000 | 183300 | 181900 | 7598 |
| 584 | 20230712 | 110600 | 45540083000 | 181900 | 181300 | 182000 | 180900 | 6493 |
| 585 | 20230712 | 110500 | 44359431500 | 181300 | 180900 | 181600 | 180800 | 5667 |
| 586 | 20230712 | 110400 | 43332464400 | 180800 | 180400 | 180900 | 180400 | 2465 |
| 587 | 20230712 | 110300 | 42886877600 | 180400 | 179900 | 180600 | 179500 | 2286 |
| 588 | 20230712 | 110200 | 42475392200 | 180000 | 180800 | 181000 | 179800 | 5203 |
| 589 | 20230712 | 110100 | 41534530600 | 180900 | 179500 | 181000 | 179400 | 12943 |
| 590 | 20230712 | 110000 | 39201314500 | 179500 | 179300 | 179500 | 178900 | 1580 |
| 591 | 20230712 | 105900 | 38918024500 | 179300 | 179200 | 179400 | 179200 | 2627 |
| 592 | 20230712 | 105800 | 38447028500 | 179300 | 178900 | 179300 | 178800 | 1976 |
| 593 | 20230712 | 105700 | 38093205700 | 178800 | 179100 | 179200 | 178600 | 2901 |
| 594 | 20230712 | 105600 | 37573868600 | 179100 | 179300 | 179500 | 179000 | 4789 |
| 595 | 20230712 | 105500 | 36715560900 | 179300 | 178000 | 179300 | 177900 | 7548 |
| 596 | 20230712 | 105400 | 35366905500 | 178000 | 177500 | 178000 | 177400 | 3853 |
| 597 | 20230712 | 105300 | 34681735200 | 177500 | 177700 | 177800 | 177100 | 734 |
| 598 | 20230712 | 105200 | 34551392800 | 177600 | 177200 | 177700 | 177000 | 1995 |
| 599 | 20230712 | 105100 | 34197359000 | 177200 | 177100 | 177300 | 177000 | 961 |
| 600 | 20230712 | 105000 | 34027128500 | 177100 | 176400 | 177100 | 176400 | 1249 |
| 601 | 20230712 | 104900 | 33806337900 | 176300 | 176300 | 176300 | 176200 | 370 |
| 602 | 20230712 | 104800 | 33741115800 | 176200 | 176400 | 176500 | 176200 | 343 |
| 603 | 20230712 | 104700 | 33680628000 | 176400 | 176200 | 176500 | 176100 | 279 |
| 604 | 20230712 | 104600 | 33631436800 | 176200 | 176600 | 176600 | 176200 | 893 |
| 605 | 20230712 | 104500 | 33473953600 | 176600 | 176300 | 176900 | 176200 | 1538 |
| 606 | 20230712 | 104400 | 33202398700 | 176300 | 176400 | 176400 | 176100 | 983 |
| 607 | 20230712 | 104300 | 33029125700 | 176500 | 176500 | 176800 | 176400 | 659 |
| 608 | 20230712 | 104200 | 32912692500 | 176300 | 177100 | 177200 | 176100 | 983 |
| 609 | 20230712 | 104100 | 32739018200 | 177000 | 175700 | 177300 | 175700 | 2828 |
| 610 | 20230712 | 104000 | 32238716000 | 176500 | 175300 | 176700 | 175300 | 4537 |
| 611 | 20230712 | 103900 | 31440097600 | 175400 | 175300 | 175400 | 175200 | 128 |
| 612 | 20230712 | 103800 | 31417659500 | 175300 | 175400 | 175500 | 175300 | 105 |
| 613 | 20230712 | 103700 | 31399239700 | 175200 | 175200 | 175500 | 175100 | 271 |
| 614 | 20230712 | 103600 | 31351726000 | 175200 | 175200 | 175200 | 175100 | 219 |
| 615 | 20230712 | 103500 | 31313374500 | 175200 | 175100 | 175200 | 175100 | 234 |
| 616 | 20230712 | 103400 | 31272400000 | 175100 | 175100 | 175200 | 175000 | 427 |
| 617 | 20230712 | 103300 | 31197635400 | 175100 | 175400 | 175400 | 175100 | 241 |
| 618 | 20230712 | 103200 | 31155402600 | 175400 | 175300 | 175500 | 175200 | 497 |
| 619 | 20230712 | 103100 | 31068270400 | 175300 | 175300 | 175600 | 175300 | 432 |
| 620 | 20230712 | 103000 | 30992497800 | 175400 | 175200 | 175700 | 175000 | 593 |
| 621 | 20230712 | 102900 | 30888488500 | 175100 | 175100 | 175500 | 175000 | 799 |
| 622 | 20230712 | 102800 | 30748508400 | 175000 | 174800 | 175000 | 174300 | 3029 |
| 623 | 20230712 | 102700 | 30219495000 | 174400 | 174800 | 174900 | 174400 | 531 |
| 624 | 20230712 | 102600 | 30126783300 | 174800 | 174400 | 174900 | 174200 | 907 |
| 625 | 20230712 | 102500 | 29968531200 | 174400 | 174000 | 174400 | 174000 | 251 |
| 626 | 20230712 | 102400 | 29924783200 | 174000 | 174200 | 174300 | 174000 | 742 |
| 627 | 20230712 | 102300 | 29795647100 | 174100 | 174200 | 174300 | 174100 | 321 |
| 628 | 20230712 | 102200 | 29739735800 | 174200 | 174300 | 174600 | 174200 | 194 |
| 629 | 20230712 | 102100 | 29705906100 | 174300 | 174300 | 174400 | 174200 | 428 |
| 630 | 20230712 | 102000 | 29631282700 | 174100 | 174600 | 174600 | 174100 | 780 |
| 631 | 20230712 | 101900 | 29495208900 | 174600 | 174900 | 175000 | 174600 | 362 |
| 632 | 20230712 | 101800 | 29431935700 | 174900 | 175300 | 175300 | 174500 | 2569 |
| 633 | 20230712 | 101700 | 28983557300 | 175100 | 175400 | 175500 | 174500 | 815 |
| 634 | 20230712 | 101600 | 28840953100 | 175400 | 175700 | 175700 | 175400 | 1059 |
| 635 | 20230712 | 101500 | 28655081800 | 175700 | 175600 | 175800 | 175400 | 849 |
| 636 | 20230712 | 101400 | 28505976900 | 175600 | 175400 | 175700 | 175300 | 1246 |
| 637 | 20230712 | 101300 | 28287216900 | 175300 | 175000 | 175400 | 175000 | 1521 |
| 638 | 20230712 | 101200 | 28020632300 | 175400 | 174700 | 175400 | 174600 | 1287 |
| 639 | 20230712 | 101100 | 27795363700 | 174700 | 175100 | 175100 | 174700 | 603 |
| 640 | 20230712 | 101000 | 27689931400 | 175100 | 174600 | 175200 | 174500 | 2045 |
| 641 | 20230712 | 100900 | 27332419800 | 174500 | 174500 | 174600 | 174500 | 757 |
| 642 | 20230712 | 100800 | 27200289900 | 174500 | 174200 | 174700 | 174000 | 1427 |
| 643 | 20230712 | 100700 | 26951702900 | 174200 | 173500 | 174200 | 173500 | 532 |
| 644 | 20230712 | 100600 | 26859223000 | 173500 | 173300 | 173500 | 173200 | 841 |
| 645 | 20230712 | 100500 | 26713418700 | 173300 | 173500 | 173500 | 173300 | 361 |
| 646 | 20230712 | 100400 | 26650834200 | 173500 | 173500 | 173500 | 173300 | 466 |
| 647 | 20230712 | 100300 | 26570010900 | 173500 | 173900 | 173900 | 173500 | 489 |
| 648 | 20230712 | 100200 | 26485074300 | 173900 | 174300 | 174300 | 173900 | 626 |
| 649 | 20230712 | 100100 | 26376056000 | 174400 | 174400 | 174500 | 174300 | 454 |
| 650 | 20230712 | 100000 | 26296868800 | 174400 | 174500 | 174600 | 174300 | 608 |
| 651 | 20230712 | 095900 | 26190800200 | 174600 | 174300 | 174600 | 174000 | 773 |
| 652 | 20230712 | 095800 | 26055939800 | 173900 | 173700 | 174300 | 173500 | 849 |
| 653 | 20230712 | 095700 | 25908223400 | 173500 | 173200 | 173800 | 173100 | 264 |
| 654 | 20230712 | 095600 | 25862458000 | 173200 | 173400 | 173400 | 173100 | 475 |
| 655 | 20230712 | 095500 | 25780184200 | 173300 | 173500 | 173800 | 173200 | 795 |
| 656 | 20230712 | 095400 | 25642308400 | 173500 | 173800 | 173800 | 173100 | 770 |
| 657 | 20230712 | 095300 | 25508739100 | 173800 | 174500 | 174500 | 173200 | 1395 |
| 658 | 20230712 | 095200 | 25266297000 | 174600 | 174700 | 174800 | 174300 | 2032 |
| 659 | 20230712 | 095100 | 24911560600 | 174700 | 174500 | 175000 | 174000 | 1954 |
| 660 | 20230712 | 095000 | 24570318700 | 174600 | 173300 | 174600 | 173300 | 2845 |
| 661 | 20230712 | 094900 | 24076268200 | 173400 | 172900 | 173500 | 172700 | 959 |
| 662 | 20230712 | 094800 | 23910242000 | 172700 | 172000 | 173000 | 172000 | 1024 |
| 663 | 20230712 | 094700 | 23733669600 | 171900 | 172000 | 172000 | 171800 | 1062 |
| 664 | 20230712 | 094600 | 23551130200 | 171900 | 172000 | 172000 | 171900 | 560 |
| 665 | 20230712 | 094500 | 23454828000 | 172100 | 172100 | 172300 | 172100 | 790 |
| 666 | 20230712 | 094400 | 23318812100 | 172300 | 172000 | 172300 | 171700 | 961 |
| 667 | 20230712 | 094300 | 23153499000 | 172100 | 172200 | 172200 | 171600 | 1171 |
| 668 | 20230712 | 094200 | 22952222800 | 172200 | 172200 | 172400 | 172100 | 575 |
| 669 | 20230712 | 094100 | 22853202000 | 172200 | 172300 | 172700 | 172200 | 806 |
| 670 | 20230712 | 094000 | 22714285700 | 172300 | 172200 | 172500 | 172000 | 637 |
| 671 | 20230712 | 093900 | 22604558000 | 172200 | 171700 | 172200 | 171600 | 2532 |
| 672 | 20230712 | 093800 | 22169382700 | 171700 | 171500 | 171700 | 171500 | 1874 |
| 673 | 20230712 | 093700 | 21847885800 | 171600 | 171700 | 171700 | 171400 | 1164 |
| 674 | 20230712 | 093600 | 21648234000 | 171700 | 171900 | 171900 | 171500 | 1505 |
| 675 | 20230712 | 093500 | 21389868700 | 171800 | 172100 | 172100 | 171800 | 1145 |
| 676 | 20230712 | 093400 | 21192964300 | 172100 | 172300 | 172300 | 172000 | 925 |
| 677 | 20230712 | 093300 | 21033769900 | 172300 | 172800 | 172800 | 172000 | 839 |
| 678 | 20230712 | 093200 | 20889143900 | 172700 | 173300 | 173300 | 172500 | 2128 |
| 679 | 20230712 | 093100 | 20521306500 | 173300 | 172900 | 173600 | 172800 | 2704 |
| 680 | 20230712 | 093000 | 20053037100 | 172800 | 171800 | 172900 | 171800 | 1415 |
| 681 | 20230712 | 092900 | 19809563800 | 171800 | 171700 | 171900 | 171400 | 1597 |
| 682 | 20230712 | 092800 | 19535422700 | 171700 | 170200 | 171700 | 170200 | 3615 |
| 683 | 20230712 | 092700 | 18918826800 | 170300 | 171000 | 171200 | 170200 | 6072 |
| 684 | 20230712 | 092600 | 17883335300 | 171000 | 171500 | 171800 | 170900 | 3983 |
| 685 | 20230712 | 092500 | 17201363500 | 171500 | 171100 | 171500 | 171100 | 2490 |
| 686 | 20230712 | 092400 | 16775055700 | 171200 | 170800 | 171400 | 170700 | 2519 |
| 687 | 20230712 | 092300 | 16344201400 | 170800 | 170800 | 171000 | 170100 | 6996 |
| 688 | 20230712 | 092200 | 15151509500 | 170800 | 172900 | 173000 | 170700 | 13682 |
| 689 | 20230712 | 092100 | 12802343300 | 173000 | 172900 | 173000 | 172800 | 1647 |
| 690 | 20230712 | 092000 | 12517643000 | 172900 | 173200 | 173200 | 172800 | 957 |
| 691 | 20230712 | 091900 | 12352195200 | 173200 | 172700 | 173200 | 172500 | 3348 |
| 692 | 20230712 | 091800 | 11773871400 | 172700 | 173000 | 173000 | 172600 | 1671 |
| 693 | 20230712 | 091700 | 11485173300 | 173000 | 173300 | 173300 | 172900 | 1368 |
| 694 | 20230712 | 091600 | 11248359500 | 173300 | 173500 | 174100 | 172800 | 1832 |
| 695 | 20230712 | 091500 | 10931008800 | 173500 | 173900 | 174500 | 173200 | 3976 |
| 696 | 20230712 | 091400 | 10238894100 | 173900 | 172600 | 174000 | 172600 | 2295 |
| 697 | 20230712 | 091300 | 9841524000 | 172700 | 172800 | 172800 | 172000 | 6312 |
| 698 | 20230712 | 091200 | 8753381100 | 172800 | 172900 | 173000 | 172600 | 3110 |
| 699 | 20230712 | 091100 | 8216216700 | 172900 | 172800 | 173500 | 172500 | 6008 |
| 700 | 20230712 | 091000 | 7177477900 | 172800 | 173300 | 173300 | 172500 | 5174 |
| 701 | 20230712 | 090900 | 6282644600 | 173200 | 173900 | 174000 | 173100 | 6470 |
| 702 | 20230712 | 090800 | 5160235600 | 173900 | 174900 | 175000 | 173900 | 4780 |
| 703 | 20230712 | 090700 | 4326325500 | 175000 | 175200 | 175300 | 174900 | 5905 |
| 704 | 20230712 | 090600 | 3292583900 | 175200 | 175400 | 175500 | 175200 | 2768 |
| 705 | 20230712 | 090500 | 2807531900 | 175300 | 176500 | 176700 | 175200 | 2796 |
| 706 | 20230712 | 090400 | 2316622700 | 176400 | 177000 | 177000 | 176300 | 507 |
| 707 | 20230712 | 090300 | 2227108400 | 176300 | 175300 | 177000 | 175300 | 2517 |
| 708 | 20230712 | 090200 | 1785469300 | 175300 | 176000 | 177000 | 175200 | 2967 |
| 709 | 20230712 | 090100 | 1264580400 | 175600 | 176900 | 176900 | 175400 | 2456 |
| 710 | 20230712 | 090000 | 832682800 | 176900 | 177900 | 178000 | 176900 | 4357 |