41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 3 | 20230718 | 204700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 4 | 20230718 | 204600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 5 | 20230718 | 204500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 6 | 20230718 | 204400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 7 | 20230718 | 204300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 8 | 20230718 | 204200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 9 | 20230718 | 204100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 10 | 20230718 | 204000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 11 | 20230718 | 203900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 12 | 20230718 | 203800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 13 | 20230718 | 203700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 14 | 20230718 | 203600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 15 | 20230718 | 203500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 16 | 20230718 | 203400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 17 | 20230718 | 203300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 18 | 20230718 | 203200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 19 | 20230718 | 203100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 20 | 20230718 | 203000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 21 | 20230718 | 202900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 22 | 20230718 | 202800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 23 | 20230718 | 202700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 24 | 20230718 | 202600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 25 | 20230718 | 202500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 26 | 20230718 | 202400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 27 | 20230718 | 202300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 28 | 20230718 | 202200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 29 | 20230718 | 202100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 30 | 20230718 | 202000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 31 | 20230718 | 201900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 32 | 20230718 | 201800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 33 | 20230718 | 201700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 34 | 20230718 | 201600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 35 | 20230718 | 201500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 36 | 20230718 | 201400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 37 | 20230718 | 201300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 38 | 20230718 | 201200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 39 | 20230718 | 201100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 40 | 20230718 | 201000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 41 | 20230718 | 200900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 42 | 20230718 | 200800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 43 | 20230718 | 200700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 44 | 20230718 | 200600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 45 | 20230718 | 200500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 46 | 20230718 | 200400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 47 | 20230718 | 200300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 48 | 20230718 | 200200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 49 | 20230718 | 200100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 50 | 20230718 | 200000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 51 | 20230718 | 195900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 52 | 20230718 | 195800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 53 | 20230718 | 195700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 54 | 20230718 | 195600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 55 | 20230718 | 195500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 56 | 20230718 | 195400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 57 | 20230718 | 195300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 58 | 20230718 | 195200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 59 | 20230718 | 195100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 60 | 20230718 | 195000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 61 | 20230718 | 194900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 62 | 20230718 | 194800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 63 | 20230718 | 194700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 64 | 20230718 | 194600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 65 | 20230718 | 194500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 66 | 20230718 | 194400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 67 | 20230718 | 194300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 68 | 20230718 | 194200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 69 | 20230718 | 194100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 70 | 20230718 | 194000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 71 | 20230718 | 193900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 72 | 20230718 | 193800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 73 | 20230718 | 193700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 74 | 20230718 | 193600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 75 | 20230718 | 193500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 76 | 20230718 | 193400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 77 | 20230718 | 193300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 78 | 20230718 | 193200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 79 | 20230718 | 193100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 80 | 20230718 | 193000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 81 | 20230718 | 192900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 82 | 20230718 | 192800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 83 | 20230718 | 192700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 84 | 20230718 | 192600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 85 | 20230718 | 192500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 86 | 20230718 | 192400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 87 | 20230718 | 192300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 88 | 20230718 | 192200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 89 | 20230718 | 192100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 90 | 20230718 | 192000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 91 | 20230718 | 191900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 92 | 20230718 | 191800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 93 | 20230718 | 191700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 94 | 20230718 | 191600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 95 | 20230718 | 191500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 96 | 20230718 | 191400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 97 | 20230718 | 191300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 98 | 20230718 | 191200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 99 | 20230718 | 191100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 100 | 20230718 | 191000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 101 | 20230718 | 190900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 102 | 20230718 | 190800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 103 | 20230718 | 190700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 104 | 20230718 | 190600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 105 | 20230718 | 190500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 106 | 20230718 | 190400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 107 | 20230718 | 190300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 108 | 20230718 | 190200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 109 | 20230718 | 190100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 110 | 20230718 | 190000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 111 | 20230718 | 185900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 112 | 20230718 | 185800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 113 | 20230718 | 185700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 114 | 20230718 | 185600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 115 | 20230718 | 185500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 116 | 20230718 | 185400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 117 | 20230718 | 185300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 118 | 20230718 | 185200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 119 | 20230718 | 185100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 120 | 20230718 | 185000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 121 | 20230718 | 184900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 122 | 20230718 | 184800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 123 | 20230718 | 184700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 124 | 20230718 | 184600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 125 | 20230718 | 184500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 126 | 20230718 | 184400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 127 | 20230718 | 184300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 128 | 20230718 | 184200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 129 | 20230718 | 184100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 130 | 20230718 | 184000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 131 | 20230718 | 183900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 132 | 20230718 | 183800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 133 | 20230718 | 183700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 134 | 20230718 | 183600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 135 | 20230718 | 183500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 136 | 20230718 | 183400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 137 | 20230718 | 183300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 138 | 20230718 | 183200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 139 | 20230718 | 183100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 140 | 20230718 | 183000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 141 | 20230718 | 182900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 142 | 20230718 | 182800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 143 | 20230718 | 182700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 144 | 20230718 | 182600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 145 | 20230718 | 182500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 146 | 20230718 | 182400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 147 | 20230718 | 182300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 148 | 20230718 | 182200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 149 | 20230718 | 182100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 150 | 20230718 | 182000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 151 | 20230718 | 181900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 152 | 20230718 | 181800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 153 | 20230718 | 181700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 154 | 20230718 | 181600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 155 | 20230718 | 181500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 156 | 20230718 | 181400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 157 | 20230718 | 181300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 158 | 20230718 | 181200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 159 | 20230718 | 181100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 160 | 20230718 | 181000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 161 | 20230718 | 180900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 162 | 20230718 | 180800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 163 | 20230718 | 180700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 164 | 20230718 | 180600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 165 | 20230718 | 180500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 166 | 20230718 | 180400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 167 | 20230718 | 180300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 168 | 20230718 | 180200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 169 | 20230718 | 180100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 170 | 20230718 | 180000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 171 | 20230718 | 175900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 172 | 20230718 | 175800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 173 | 20230718 | 175700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 174 | 20230718 | 175600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 175 | 20230718 | 175500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 176 | 20230718 | 175400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 177 | 20230718 | 175300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 178 | 20230718 | 175200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 179 | 20230718 | 175100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 180 | 20230718 | 175000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 181 | 20230718 | 174900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 182 | 20230718 | 174800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 183 | 20230718 | 174700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 184 | 20230718 | 174600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 185 | 20230718 | 174500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 186 | 20230718 | 174400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 187 | 20230718 | 174300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 188 | 20230718 | 174200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 189 | 20230718 | 174100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 190 | 20230718 | 174000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 191 | 20230718 | 173900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 192 | 20230718 | 173800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 193 | 20230718 | 173700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 194 | 20230718 | 173600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 195 | 20230718 | 173500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 196 | 20230718 | 173400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 197 | 20230718 | 173300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 198 | 20230718 | 173200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 199 | 20230718 | 173100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 200 | 20230718 | 173000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 201 | 20230718 | 172900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 202 | 20230718 | 172800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 203 | 20230718 | 172700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 204 | 20230718 | 172600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 205 | 20230718 | 172500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 206 | 20230718 | 172400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 207 | 20230718 | 172300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 208 | 20230718 | 172200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 209 | 20230718 | 172100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 210 | 20230718 | 172000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 211 | 20230718 | 171900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 212 | 20230718 | 171800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 213 | 20230718 | 171700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 214 | 20230718 | 171600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 215 | 20230718 | 171500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 216 | 20230718 | 171400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 217 | 20230718 | 171300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 218 | 20230718 | 171200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 219 | 20230718 | 171100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 220 | 20230718 | 171000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 221 | 20230718 | 170900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 222 | 20230718 | 170800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 223 | 20230718 | 170700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 224 | 20230718 | 170600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 225 | 20230718 | 170500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 226 | 20230718 | 170400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 227 | 20230718 | 170300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 228 | 20230718 | 170200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 229 | 20230718 | 170100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 230 | 20230718 | 170000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 231 | 20230718 | 165900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 232 | 20230718 | 165800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 233 | 20230718 | 165700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 234 | 20230718 | 165600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 235 | 20230718 | 165500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 236 | 20230718 | 165400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 237 | 20230718 | 165300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 238 | 20230718 | 165200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 239 | 20230718 | 165100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 240 | 20230718 | 165000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 241 | 20230718 | 164900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 242 | 20230718 | 164800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 243 | 20230718 | 164700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 244 | 20230718 | 164600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 245 | 20230718 | 164500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 246 | 20230718 | 164400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 247 | 20230718 | 164300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 248 | 20230718 | 164200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 249 | 20230718 | 164100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 250 | 20230718 | 164000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 251 | 20230718 | 163900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 252 | 20230718 | 163800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 253 | 20230718 | 163700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 254 | 20230718 | 163600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 255 | 20230718 | 163500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 256 | 20230718 | 163400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 257 | 20230718 | 163300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 258 | 20230718 | 163200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 259 | 20230718 | 163100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 260 | 20230718 | 163000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 261 | 20230718 | 162900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 262 | 20230718 | 162800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 263 | 20230718 | 162700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 264 | 20230718 | 162600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 265 | 20230718 | 162500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 266 | 20230718 | 162400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 267 | 20230718 | 162300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 268 | 20230718 | 162200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 269 | 20230718 | 162100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 270 | 20230718 | 162000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 271 | 20230718 | 161900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 272 | 20230718 | 161800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 273 | 20230718 | 161700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 274 | 20230718 | 161600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 275 | 20230718 | 161500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 276 | 20230718 | 161400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 277 | 20230718 | 161300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 278 | 20230718 | 161200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 279 | 20230718 | 161100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 280 | 20230718 | 161000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 281 | 20230718 | 160900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 282 | 20230718 | 160800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 283 | 20230718 | 160700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 284 | 20230718 | 160600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 285 | 20230718 | 160500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 286 | 20230718 | 160400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 287 | 20230718 | 160300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 288 | 20230718 | 160200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 289 | 20230718 | 160100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 290 | 20230718 | 160000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 291 | 20230718 | 155900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 292 | 20230718 | 155800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 293 | 20230718 | 155700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 294 | 20230718 | 155600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 295 | 20230718 | 155500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 296 | 20230718 | 155400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 297 | 20230718 | 155300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 298 | 20230718 | 155200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 299 | 20230718 | 155100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 300 | 20230718 | 155000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 301 | 20230718 | 154900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 302 | 20230718 | 154800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 303 | 20230718 | 154700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 304 | 20230718 | 154600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 305 | 20230718 | 154500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 306 | 20230718 | 154400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 307 | 20230718 | 154300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 308 | 20230718 | 154200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 309 | 20230718 | 154100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 310 | 20230718 | 154000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 311 | 20230718 | 153900 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 312 | 20230718 | 153800 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 313 | 20230718 | 153700 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 314 | 20230718 | 153600 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 315 | 20230718 | 153500 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 316 | 20230718 | 153400 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 317 | 20230718 | 153300 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 318 | 20230718 | 153200 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 319 | 20230718 | 153100 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 320 | 20230718 | 153000 | 67233842400 | 176800 | 176800 | 176800 | 176800 | 6700 |
| 321 | 20230718 | 152900 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 322 | 20230718 | 152800 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 323 | 20230718 | 152700 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 324 | 20230718 | 152600 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 325 | 20230718 | 152500 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 326 | 20230718 | 152400 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 327 | 20230718 | 152300 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 328 | 20230718 | 152200 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 329 | 20230718 | 152100 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 330 | 20230718 | 152000 | 66049282400 | 176800 | 176800 | 176800 | 176800 | 0 |
| 331 | 20230718 | 151900 | 66049282400 | 176800 | 176600 | 176800 | 176500 | 1472 |
| 332 | 20230718 | 151800 | 65789281000 | 176600 | 176600 | 176600 | 176500 | 722 |
| 333 | 20230718 | 151700 | 65661817300 | 176500 | 176500 | 176600 | 176400 | 497 |
| 334 | 20230718 | 151600 | 65574090300 | 176500 | 176400 | 176600 | 176400 | 814 |
| 335 | 20230718 | 151500 | 65430433400 | 176400 | 176300 | 176500 | 176300 | 520 |
| 336 | 20230718 | 151400 | 65338702900 | 176300 | 176300 | 176500 | 176300 | 812 |
| 337 | 20230718 | 151300 | 65195508100 | 176300 | 176400 | 176500 | 176300 | 997 |
| 338 | 20230718 | 151200 | 65019670900 | 176400 | 176600 | 176600 | 176300 | 378 |
| 339 | 20230718 | 151100 | 64952986200 | 176600 | 176600 | 176600 | 176300 | 2813 |
| 340 | 20230718 | 151000 | 64456557500 | 176600 | 176600 | 176600 | 176500 | 457 |
| 341 | 20230718 | 150900 | 64375879700 | 176600 | 176600 | 176700 | 176500 | 461 |
| 342 | 20230718 | 150800 | 64294459400 | 176600 | 176600 | 176600 | 176500 | 382 |
| 343 | 20230718 | 150700 | 64227015300 | 176500 | 176600 | 176600 | 176500 | 536 |
| 344 | 20230718 | 150600 | 64132393800 | 176600 | 176600 | 176700 | 176500 | 1152 |
| 345 | 20230718 | 150500 | 63928941900 | 176600 | 176700 | 176700 | 176600 | 237 |
| 346 | 20230718 | 150400 | 63887083000 | 176700 | 176800 | 176800 | 176600 | 748 |
| 347 | 20230718 | 150300 | 63754957600 | 176800 | 176800 | 176900 | 176600 | 865 |
| 348 | 20230718 | 150200 | 63602073900 | 176800 | 176800 | 176800 | 176700 | 382 |
| 349 | 20230718 | 150100 | 63534551200 | 176700 | 176900 | 176900 | 176700 | 598 |
| 350 | 20230718 | 150000 | 63428827900 | 176900 | 176700 | 176900 | 176700 | 529 |
| 351 | 20230718 | 145900 | 63335288500 | 176800 | 176700 | 176900 | 176700 | 478 |
| 352 | 20230718 | 145800 | 63250779500 | 176700 | 176700 | 176800 | 176600 | 460 |
| 353 | 20230718 | 145700 | 63169507100 | 176700 | 176600 | 176700 | 176500 | 850 |
| 354 | 20230718 | 145600 | 63019447300 | 176500 | 176500 | 176600 | 176500 | 603 |
| 355 | 20230718 | 145500 | 62913002700 | 176500 | 176500 | 176600 | 176400 | 315 |
| 356 | 20230718 | 145400 | 62857398900 | 176400 | 176500 | 176500 | 176300 | 1343 |
| 357 | 20230718 | 145300 | 62620592500 | 176500 | 176600 | 176600 | 176400 | 1731 |
| 358 | 20230718 | 145200 | 62315148500 | 176600 | 176600 | 176700 | 176500 | 692 |
| 359 | 20230718 | 145100 | 62192935700 | 176700 | 176700 | 176700 | 176600 | 522 |
| 360 | 20230718 | 145000 | 62100719200 | 176600 | 176800 | 176800 | 176600 | 511 |
| 361 | 20230718 | 144900 | 62010426200 | 176800 | 176900 | 176900 | 176800 | 624 |
| 362 | 20230718 | 144800 | 61900095900 | 176900 | 176800 | 176900 | 176800 | 130 |
| 363 | 20230718 | 144700 | 61877108600 | 176800 | 176800 | 176900 | 176800 | 855 |
| 364 | 20230718 | 144600 | 61725942600 | 176800 | 176900 | 176900 | 176800 | 676 |
| 365 | 20230718 | 144500 | 61606400400 | 176900 | 176800 | 176900 | 176800 | 438 |
| 366 | 20230718 | 144400 | 61528937100 | 176800 | 176900 | 177000 | 176800 | 822 |
| 367 | 20230718 | 144300 | 61383543400 | 176900 | 176800 | 176900 | 176800 | 294 |
| 368 | 20230718 | 144200 | 61331555400 | 176800 | 176900 | 176900 | 176800 | 439 |
| 369 | 20230718 | 144100 | 61253926200 | 176900 | 176900 | 176900 | 176800 | 628 |
| 370 | 20230718 | 144000 | 61142840300 | 176900 | 176900 | 176900 | 176800 | 799 |
| 371 | 20230718 | 143900 | 61001509300 | 176900 | 176800 | 176900 | 176800 | 489 |
| 372 | 20230718 | 143800 | 60915029000 | 176800 | 176700 | 176900 | 176700 | 856 |
| 373 | 20230718 | 143700 | 60763717600 | 176700 | 176700 | 176800 | 176700 | 107 |
| 374 | 20230718 | 143600 | 60744809500 | 176700 | 176600 | 176700 | 176500 | 1066 |
| 375 | 20230718 | 143500 | 60556554000 | 176600 | 176500 | 176600 | 176400 | 272 |
| 376 | 20230718 | 143400 | 60508543400 | 176400 | 176400 | 176500 | 176300 | 405 |
| 377 | 20230718 | 143300 | 60437121200 | 176400 | 176300 | 176400 | 176300 | 525 |
| 378 | 20230718 | 143200 | 60344550400 | 176400 | 176400 | 176500 | 176300 | 636 |
| 379 | 20230718 | 143100 | 60232346100 | 176500 | 176500 | 176500 | 176400 | 369 |
| 380 | 20230718 | 143000 | 60167247000 | 176400 | 176500 | 176600 | 176400 | 373 |
| 381 | 20230718 | 142900 | 60101421300 | 176600 | 176600 | 176600 | 176500 | 345 |
| 382 | 20230718 | 142800 | 60040518700 | 176600 | 176500 | 176700 | 176400 | 519 |
| 383 | 20230718 | 142700 | 59948906500 | 176600 | 176500 | 176700 | 176500 | 345 |
| 384 | 20230718 | 142600 | 59887989600 | 176600 | 176500 | 176600 | 176500 | 177 |
| 385 | 20230718 | 142500 | 59856743300 | 176600 | 176600 | 176600 | 176500 | 417 |
| 386 | 20230718 | 142400 | 59783140400 | 176500 | 176300 | 176700 | 176300 | 540 |
| 387 | 20230718 | 142300 | 59687778500 | 176300 | 176300 | 176500 | 176300 | 485 |
| 388 | 20230718 | 142200 | 59602247900 | 176300 | 176300 | 176300 | 176100 | 1079 |
| 389 | 20230718 | 142100 | 59412077800 | 176300 | 176300 | 176300 | 176200 | 4312 |
| 390 | 20230718 | 142000 | 58652268100 | 176200 | 176300 | 176400 | 176200 | 961 |
| 391 | 20230718 | 141900 | 58482849500 | 176300 | 176300 | 176400 | 176200 | 1911 |
| 392 | 20230718 | 141800 | 58146020600 | 176300 | 176300 | 176400 | 176300 | 690 |
| 393 | 20230718 | 141700 | 58024353200 | 176400 | 176400 | 176500 | 176300 | 628 |
| 394 | 20230718 | 141600 | 57913571100 | 176400 | 176500 | 176500 | 176400 | 668 |
| 395 | 20230718 | 141500 | 57795726100 | 176500 | 176700 | 176800 | 176500 | 2030 |
| 396 | 20230718 | 141400 | 57437152100 | 176700 | 176700 | 176800 | 176700 | 323 |
| 397 | 20230718 | 141300 | 57380068500 | 176700 | 176700 | 176800 | 176700 | 355 |
| 398 | 20230718 | 141200 | 57317335200 | 176800 | 176800 | 176900 | 176700 | 323 |
| 399 | 20230718 | 141100 | 57260242200 | 176900 | 176900 | 177000 | 176800 | 451 |
| 400 | 20230718 | 141000 | 57180478600 | 176900 | 176900 | 177000 | 176900 | 605 |
| 401 | 20230718 | 140900 | 57073443400 | 176900 | 177000 | 177100 | 176900 | 358 |
| 402 | 20230718 | 140800 | 57010076400 | 177000 | 177200 | 177300 | 177000 | 1073 |
| 403 | 20230718 | 140700 | 56819998600 | 177200 | 177300 | 177300 | 177100 | 546 |
| 404 | 20230718 | 140600 | 56723237600 | 177300 | 177400 | 177600 | 177100 | 1277 |
| 405 | 20230718 | 140500 | 56496685700 | 177400 | 177500 | 177700 | 177300 | 1189 |
| 406 | 20230718 | 140400 | 56285587500 | 177500 | 177000 | 177500 | 176900 | 1027 |
| 407 | 20230718 | 140300 | 56103506000 | 177000 | 176500 | 177100 | 176300 | 1002 |
| 408 | 20230718 | 140200 | 55926414200 | 176500 | 176400 | 176600 | 176300 | 415 |
| 409 | 20230718 | 140100 | 55853208400 | 176500 | 176400 | 176500 | 176400 | 424 |
| 410 | 20230718 | 140000 | 55778395900 | 176500 | 176300 | 176500 | 176200 | 88 |
| 411 | 20230718 | 135900 | 55762871900 | 176200 | 176300 | 176500 | 176200 | 2512 |
| 412 | 20230718 | 135800 | 55320168000 | 176400 | 176300 | 176400 | 176200 | 487 |
| 413 | 20230718 | 135700 | 55234310000 | 176200 | 176200 | 176300 | 176100 | 332 |
| 414 | 20230718 | 135600 | 55175817400 | 176200 | 176200 | 176200 | 176100 | 415 |
| 415 | 20230718 | 135500 | 55102704600 | 176200 | 176300 | 176400 | 176100 | 803 |
| 416 | 20230718 | 135400 | 54961258300 | 176200 | 176200 | 176400 | 176200 | 158 |
| 417 | 20230718 | 135300 | 54933415200 | 176200 | 176200 | 176300 | 176100 | 945 |
| 418 | 20230718 | 135200 | 54766978600 | 176200 | 176100 | 176200 | 176100 | 552 |
| 419 | 20230718 | 135100 | 54669758800 | 176100 | 176300 | 176300 | 176100 | 1387 |
| 420 | 20230718 | 135000 | 54425457200 | 176300 | 176300 | 176300 | 176200 | 772 |
| 421 | 20230718 | 134900 | 54289421300 | 176300 | 176300 | 176400 | 176200 | 227 |
| 422 | 20230718 | 134800 | 54249400700 | 176200 | 176400 | 176500 | 176200 | 1427 |
| 423 | 20230718 | 134700 | 53997788900 | 176400 | 176300 | 176400 | 176200 | 846 |
| 424 | 20230718 | 134600 | 53848682300 | 176300 | 176200 | 176500 | 176200 | 575 |
| 425 | 20230718 | 134500 | 53747345200 | 176500 | 176300 | 176500 | 176200 | 1394 |
| 426 | 20230718 | 134400 | 53501665100 | 176200 | 176300 | 176300 | 176200 | 466 |
| 427 | 20230718 | 134300 | 53419536000 | 176300 | 176300 | 176400 | 176200 | 428 |
| 428 | 20230718 | 134200 | 53344101500 | 176300 | 176400 | 176400 | 176200 | 339 |
| 429 | 20230718 | 134100 | 53284330900 | 176300 | 176400 | 176500 | 176200 | 531 |
| 430 | 20230718 | 134000 | 53190714800 | 176300 | 176300 | 176500 | 176300 | 216 |
| 431 | 20230718 | 133900 | 53152627100 | 176300 | 176200 | 176500 | 176200 | 262 |
| 432 | 20230718 | 133800 | 53106422100 | 176200 | 176200 | 176500 | 176200 | 1183 |
| 433 | 20230718 | 133700 | 52897924700 | 176300 | 176400 | 176500 | 176200 | 1830 |
| 434 | 20230718 | 133600 | 52575286500 | 176500 | 176500 | 176500 | 176400 | 291 |
| 435 | 20230718 | 133500 | 52523944100 | 176400 | 176500 | 176500 | 176400 | 513 |
| 436 | 20230718 | 133400 | 52433444200 | 176500 | 176600 | 176600 | 176400 | 502 |
| 437 | 20230718 | 133300 | 52344839600 | 176600 | 176500 | 176600 | 176500 | 259 |
| 438 | 20230718 | 133200 | 52299118100 | 176500 | 176500 | 176600 | 176400 | 248 |
| 439 | 20230718 | 133100 | 52255348000 | 176400 | 176500 | 176600 | 176400 | 572 |
| 440 | 20230718 | 133000 | 52154423500 | 176400 | 176500 | 176500 | 176400 | 582 |
| 441 | 20230718 | 132900 | 52051750900 | 176600 | 176400 | 176600 | 176400 | 188 |
| 442 | 20230718 | 132800 | 52018572200 | 176500 | 176500 | 176600 | 176400 | 410 |
| 443 | 20230718 | 132700 | 51946222100 | 176500 | 176500 | 176500 | 176400 | 438 |
| 444 | 20230718 | 132600 | 51868949100 | 176500 | 176600 | 176600 | 176400 | 780 |
| 445 | 20230718 | 132500 | 51731277200 | 176600 | 176500 | 176600 | 176500 | 256 |
| 446 | 20230718 | 132400 | 51686090400 | 176600 | 176600 | 176600 | 176500 | 437 |
| 447 | 20230718 | 132300 | 51608941000 | 176600 | 176600 | 176600 | 176500 | 231 |
| 448 | 20230718 | 132200 | 51568167500 | 176500 | 176500 | 176600 | 176400 | 362 |
| 449 | 20230718 | 132100 | 51504275700 | 176500 | 176400 | 176500 | 176400 | 473 |
| 450 | 20230718 | 132000 | 51420833800 | 176500 | 176400 | 176500 | 176400 | 845 |
| 451 | 20230718 | 131900 | 51271704000 | 176400 | 176400 | 176500 | 176400 | 443 |
| 452 | 20230718 | 131800 | 51193544700 | 176500 | 176400 | 176500 | 176400 | 290 |
| 453 | 20230718 | 131700 | 51142376600 | 176400 | 176600 | 176600 | 176400 | 413 |
| 454 | 20230718 | 131600 | 51069500000 | 176500 | 176400 | 176600 | 176400 | 292 |
| 455 | 20230718 | 131500 | 51017967400 | 176400 | 176400 | 176500 | 176400 | 411 |
| 456 | 20230718 | 131400 | 50945453700 | 176400 | 176400 | 176500 | 176300 | 779 |
| 457 | 20230718 | 131300 | 50808037300 | 176400 | 176500 | 176600 | 176400 | 58 |
| 458 | 20230718 | 131200 | 50797801400 | 176500 | 176400 | 176500 | 176400 | 232 |
| 459 | 20230718 | 131100 | 50756873900 | 176500 | 176400 | 176500 | 176400 | 299 |
| 460 | 20230718 | 131000 | 50704123500 | 176500 | 176400 | 176600 | 176400 | 293 |
| 461 | 20230718 | 130900 | 50652415400 | 176400 | 176400 | 176400 | 176300 | 367 |
| 462 | 20230718 | 130800 | 50587683500 | 176300 | 176400 | 176500 | 176300 | 1014 |
| 463 | 20230718 | 130700 | 50408833300 | 176400 | 176500 | 176600 | 176400 | 392 |
| 464 | 20230718 | 130600 | 50339660900 | 176500 | 176500 | 176500 | 176400 | 242 |
| 465 | 20230718 | 130500 | 50296960700 | 176500 | 176500 | 176500 | 176400 | 464 |
| 466 | 20230718 | 130400 | 50215103300 | 176500 | 176500 | 176600 | 176400 | 388 |
| 467 | 20230718 | 130300 | 50146631300 | 176500 | 176600 | 176600 | 176500 | 550 |
| 468 | 20230718 | 130200 | 50049515500 | 176600 | 176700 | 176800 | 176500 | 1691 |
| 469 | 20230718 | 130100 | 49750948100 | 176700 | 176800 | 176800 | 176700 | 373 |
| 470 | 20230718 | 130000 | 49685038100 | 176800 | 176900 | 176900 | 176700 | 173 |
| 471 | 20230718 | 125900 | 49654458100 | 176700 | 176600 | 176900 | 176500 | 636 |
| 472 | 20230718 | 125800 | 49542106100 | 176600 | 177000 | 177000 | 176500 | 2541 |
| 473 | 20230718 | 125700 | 49092988400 | 177000 | 177100 | 177100 | 177000 | 383 |
| 474 | 20230718 | 125600 | 49025195900 | 177000 | 177000 | 177300 | 177000 | 203 |
| 475 | 20230718 | 125500 | 48989256500 | 177000 | 177100 | 177300 | 177000 | 109 |
| 476 | 20230718 | 125400 | 48969956100 | 177100 | 177000 | 177300 | 176900 | 329 |
| 477 | 20230718 | 125300 | 48911728400 | 177500 | 176900 | 177500 | 176800 | 494 |
| 478 | 20230718 | 125200 | 48824186700 | 176800 | 177000 | 177400 | 176800 | 2203 |
| 479 | 20230718 | 125100 | 48434124500 | 177000 | 177100 | 177100 | 177000 | 219 |
| 480 | 20230718 | 125000 | 48395355700 | 177100 | 177000 | 177100 | 177000 | 250 |
| 481 | 20230718 | 124900 | 48351102900 | 177000 | 177100 | 177100 | 177000 | 248 |
| 482 | 20230718 | 124800 | 48307200000 | 177000 | 177000 | 177100 | 177000 | 359 |
| 483 | 20230718 | 124700 | 48243656900 | 177000 | 176900 | 177000 | 176900 | 300 |
| 484 | 20230718 | 124600 | 48190581500 | 177000 | 176900 | 177000 | 176900 | 193 |
| 485 | 20230718 | 124500 | 48156437600 | 176900 | 176800 | 177100 | 176800 | 307 |
| 486 | 20230718 | 124400 | 48102127200 | 176800 | 176800 | 176900 | 176800 | 339 |
| 487 | 20230718 | 124300 | 48042185400 | 176900 | 177100 | 177100 | 176800 | 355 |
| 488 | 20230718 | 124200 | 47979401800 | 177100 | 177000 | 177100 | 176900 | 671 |
| 489 | 20230718 | 124100 | 47860625800 | 177000 | 176900 | 177000 | 176800 | 199 |
| 490 | 20230718 | 124000 | 47825415700 | 176800 | 177000 | 177000 | 176800 | 1319 |
| 491 | 20230718 | 123900 | 47592113300 | 177000 | 176900 | 177000 | 176900 | 163 |
| 492 | 20230718 | 123800 | 47563277800 | 176900 | 176900 | 177000 | 176900 | 343 |
| 493 | 20230718 | 123700 | 47502582000 | 176900 | 176900 | 177000 | 176900 | 218 |
| 494 | 20230718 | 123600 | 47464014200 | 176900 | 177100 | 177100 | 176900 | 374 |
| 495 | 20230718 | 123500 | 47397833600 | 176900 | 176900 | 177100 | 176900 | 322 |
| 496 | 20230718 | 123400 | 47340824500 | 176900 | 177000 | 177100 | 176900 | 1253 |
| 497 | 20230718 | 123300 | 47119076300 | 177100 | 177100 | 177200 | 177000 | 271 |
| 498 | 20230718 | 123200 | 47071096700 | 177000 | 177100 | 177100 | 177000 | 194 |
| 499 | 20230718 | 123100 | 47036753400 | 177100 | 177100 | 177300 | 177100 | 462 |
| 500 | 20230718 | 123000 | 46954906200 | 177100 | 177300 | 177300 | 177100 | 259 |
| 501 | 20230718 | 122900 | 46909017200 | 177200 | 177300 | 177400 | 177200 | 249 |
| 502 | 20230718 | 122800 | 46864874700 | 177300 | 177200 | 177400 | 177100 | 287 |
| 503 | 20230718 | 122700 | 46814010600 | 177200 | 177000 | 177200 | 177000 | 597 |
| 504 | 20230718 | 122600 | 46708300000 | 177000 | 177300 | 177300 | 177000 | 621 |
| 505 | 20230718 | 122500 | 46598295600 | 177200 | 177400 | 177400 | 177200 | 270 |
| 506 | 20230718 | 122400 | 46550435700 | 177200 | 177400 | 177400 | 177200 | 333 |
| 507 | 20230718 | 122300 | 46491399700 | 177300 | 177300 | 177400 | 177300 | 291 |
| 508 | 20230718 | 122200 | 46439800000 | 177300 | 177200 | 177500 | 177200 | 758 |
| 509 | 20230718 | 122100 | 46305408200 | 177300 | 177400 | 177400 | 177200 | 582 |
| 510 | 20230718 | 122000 | 46202229800 | 177400 | 177300 | 177600 | 177200 | 733 |
| 511 | 20230718 | 121900 | 46072167300 | 177300 | 177300 | 177400 | 177200 | 1050 |
| 512 | 20230718 | 121800 | 45886019900 | 177300 | 177300 | 177300 | 177200 | 559 |
| 513 | 20230718 | 121700 | 45786945400 | 177200 | 177300 | 177400 | 177200 | 1061 |
| 514 | 20230718 | 121600 | 45598910700 | 177300 | 177600 | 177700 | 177300 | 763 |
| 515 | 20230718 | 121500 | 45463526200 | 177600 | 177900 | 177900 | 177500 | 914 |
| 516 | 20230718 | 121400 | 45301106500 | 177900 | 178000 | 178200 | 177500 | 1037 |
| 517 | 20230718 | 121300 | 45116684000 | 178000 | 178600 | 178600 | 178000 | 1205 |
| 518 | 20230718 | 121200 | 44901645700 | 178600 | 178300 | 178600 | 178300 | 1851 |
| 519 | 20230718 | 121100 | 44571213900 | 178300 | 177600 | 178300 | 177600 | 3353 |
| 520 | 20230718 | 121000 | 43974608800 | 177700 | 177500 | 177700 | 177500 | 751 |
| 521 | 20230718 | 120900 | 43841199200 | 177500 | 177600 | 177700 | 177500 | 719 |
| 522 | 20230718 | 120800 | 43713495500 | 177600 | 177600 | 177900 | 177500 | 1908 |
| 523 | 20230718 | 120700 | 43374403600 | 177600 | 177300 | 177600 | 177300 | 1200 |
| 524 | 20230718 | 120600 | 43161384700 | 177300 | 177400 | 177500 | 177300 | 859 |
| 525 | 20230718 | 120500 | 43008988200 | 177400 | 177000 | 177500 | 176900 | 599 |
| 526 | 20230718 | 120400 | 42902860000 | 176900 | 176900 | 177000 | 176800 | 458 |
| 527 | 20230718 | 120300 | 42821818300 | 176900 | 176800 | 176900 | 176800 | 517 |
| 528 | 20230718 | 120200 | 42730382000 | 176800 | 176500 | 176800 | 176500 | 494 |
| 529 | 20230718 | 120100 | 42643080700 | 176500 | 176300 | 176600 | 176200 | 901 |
| 530 | 20230718 | 120000 | 42484162200 | 176300 | 176200 | 176400 | 176200 | 218 |
| 531 | 20230718 | 115900 | 42445722800 | 176200 | 176400 | 176400 | 176200 | 358 |
| 532 | 20230718 | 115800 | 42382614800 | 176300 | 176300 | 176500 | 176200 | 539 |
| 533 | 20230718 | 115700 | 42287563300 | 176400 | 176200 | 176400 | 176200 | 509 |
| 534 | 20230718 | 115600 | 42197825400 | 176300 | 176200 | 176300 | 176200 | 394 |
| 535 | 20230718 | 115500 | 42128395100 | 176200 | 176100 | 176200 | 176100 | 475 |
| 536 | 20230718 | 115400 | 42044721400 | 176200 | 176100 | 176200 | 176100 | 365 |
| 537 | 20230718 | 115300 | 41980419700 | 176100 | 176100 | 176200 | 176100 | 215 |
| 538 | 20230718 | 115200 | 41942552200 | 176200 | 176200 | 176300 | 176100 | 392 |
| 539 | 20230718 | 115100 | 41873493000 | 176200 | 176100 | 176300 | 176100 | 512 |
| 540 | 20230718 | 115000 | 41783308800 | 176200 | 176100 | 176200 | 176000 | 564 |
| 541 | 20230718 | 114900 | 41683994000 | 176000 | 176100 | 176100 | 176000 | 1628 |
| 542 | 20230718 | 114800 | 41397448600 | 176100 | 176200 | 176200 | 176000 | 520 |
| 543 | 20230718 | 114700 | 41305890500 | 176200 | 176100 | 176300 | 176100 | 547 |
| 544 | 20230718 | 114600 | 41209559700 | 176100 | 176100 | 176300 | 176100 | 449 |
| 545 | 20230718 | 114500 | 41130456700 | 176100 | 176100 | 176400 | 176000 | 747 |
| 546 | 20230718 | 114400 | 40998901100 | 176100 | 176200 | 176200 | 176000 | 1130 |
| 547 | 20230718 | 114300 | 40799916900 | 176200 | 176200 | 176200 | 176100 | 755 |
| 548 | 20230718 | 114200 | 40666953200 | 176200 | 176300 | 176300 | 176000 | 1479 |
| 549 | 20230718 | 114100 | 40406503900 | 176200 | 176200 | 176400 | 176200 | 301 |
| 550 | 20230718 | 114000 | 40353464000 | 176200 | 176100 | 176400 | 176100 | 408 |
| 551 | 20230718 | 113900 | 40281590300 | 176200 | 176100 | 176200 | 176100 | 1677 |
| 552 | 20230718 | 113800 | 39986251600 | 176100 | 176200 | 176200 | 176100 | 649 |
| 553 | 20230718 | 113700 | 39871933800 | 176200 | 176200 | 176300 | 176100 | 323 |
| 554 | 20230718 | 113600 | 39815018000 | 176100 | 176200 | 176200 | 176100 | 330 |
| 555 | 20230718 | 113500 | 39756887700 | 176200 | 176400 | 176400 | 176200 | 1495 |
| 556 | 20230718 | 113400 | 39493419400 | 176300 | 176300 | 176400 | 176300 | 594 |
| 557 | 20230718 | 113300 | 39388684900 | 176300 | 176200 | 176300 | 176200 | 717 |
| 558 | 20230718 | 113200 | 39262346700 | 176200 | 176300 | 176400 | 176200 | 743 |
| 559 | 20230718 | 113100 | 39131385100 | 176400 | 176400 | 176400 | 176300 | 544 |
| 560 | 20230718 | 113000 | 39035439600 | 176400 | 176200 | 176500 | 176200 | 915 |
| 561 | 20230718 | 112900 | 38874101200 | 176300 | 176300 | 176400 | 176200 | 590 |
| 562 | 20230718 | 112800 | 38770070200 | 176300 | 176300 | 176400 | 176300 | 636 |
| 563 | 20230718 | 112700 | 38657937200 | 176300 | 176300 | 176400 | 176200 | 583 |
| 564 | 20230718 | 112600 | 38555161600 | 176300 | 176300 | 176300 | 176200 | 869 |
| 565 | 20230718 | 112500 | 38402008600 | 176300 | 176500 | 176500 | 176200 | 2043 |
| 566 | 20230718 | 112400 | 38041819300 | 176400 | 176400 | 176500 | 176300 | 943 |
| 567 | 20230718 | 112300 | 37875525100 | 176400 | 176400 | 176400 | 176300 | 599 |
| 568 | 20230718 | 112200 | 37769876500 | 176400 | 176500 | 176500 | 176300 | 1646 |
| 569 | 20230718 | 112100 | 37479513500 | 176500 | 176400 | 176600 | 176300 | 686 |
| 570 | 20230718 | 112000 | 37358460700 | 176500 | 176500 | 176500 | 176300 | 487 |
| 571 | 20230718 | 111900 | 37272544500 | 176500 | 176500 | 176600 | 176300 | 1622 |
| 572 | 20230718 | 111800 | 36986435100 | 176400 | 176700 | 176700 | 176400 | 1695 |
| 573 | 20230718 | 111700 | 36687234500 | 176700 | 176600 | 176700 | 176600 | 209 |
| 574 | 20230718 | 111600 | 36650319300 | 176700 | 176700 | 176700 | 176600 | 547 |
| 575 | 20230718 | 111500 | 36553710900 | 176600 | 176700 | 176700 | 176400 | 939 |
| 576 | 20230718 | 111400 | 36387974200 | 176500 | 176700 | 176700 | 176500 | 905 |
| 577 | 20230718 | 111300 | 36228154800 | 176600 | 176600 | 176700 | 176500 | 320 |
| 578 | 20230718 | 111200 | 36171645200 | 176600 | 176500 | 176700 | 176500 | 744 |
| 579 | 20230718 | 111100 | 36040312200 | 176500 | 176900 | 176900 | 176500 | 1181 |
| 580 | 20230718 | 111000 | 35831676500 | 176800 | 176800 | 177000 | 176800 | 561 |
| 581 | 20230718 | 110900 | 35732465700 | 176800 | 176600 | 176800 | 176600 | 521 |
| 582 | 20230718 | 110800 | 35640418500 | 176600 | 176600 | 176900 | 176400 | 809 |
| 583 | 20230718 | 110700 | 35497635100 | 176600 | 176400 | 177100 | 176400 | 1776 |
| 584 | 20230718 | 110600 | 35183399300 | 176400 | 176700 | 176700 | 176400 | 762 |
| 585 | 20230718 | 110500 | 35048862900 | 176700 | 176900 | 176900 | 176700 | 1032 |
| 586 | 20230718 | 110400 | 34866440800 | 176900 | 177000 | 177000 | 176800 | 1305 |
| 587 | 20230718 | 110300 | 34635585700 | 177000 | 177000 | 177100 | 176900 | 299 |
| 588 | 20230718 | 110200 | 34582683900 | 177000 | 177400 | 177400 | 177000 | 1074 |
| 589 | 20230718 | 110100 | 34392417300 | 177400 | 177700 | 177700 | 177300 | 1005 |
| 590 | 20230718 | 110000 | 34213999700 | 177200 | 176600 | 177800 | 176400 | 3721 |
| 591 | 20230718 | 105900 | 33554804100 | 176400 | 176200 | 176700 | 176200 | 1244 |
| 592 | 20230718 | 105800 | 33335381600 | 176300 | 176400 | 176400 | 176200 | 860 |
| 593 | 20230718 | 105700 | 33183780400 | 176400 | 176300 | 176400 | 176200 | 1005 |
| 594 | 20230718 | 105600 | 33006631200 | 176400 | 176300 | 176400 | 176300 | 1174 |
| 595 | 20230718 | 105500 | 32799636900 | 176300 | 176400 | 176400 | 176300 | 1070 |
| 596 | 20230718 | 105400 | 32610969200 | 176400 | 176700 | 176700 | 176400 | 1646 |
| 597 | 20230718 | 105300 | 32320460600 | 176700 | 176800 | 176800 | 176600 | 546 |
| 598 | 20230718 | 105200 | 32224026100 | 176800 | 176800 | 176900 | 176600 | 471 |
| 599 | 20230718 | 105100 | 32140783800 | 176800 | 177200 | 177200 | 176700 | 2152 |
| 600 | 20230718 | 105000 | 31759966300 | 177200 | 177600 | 177600 | 177200 | 839 |
| 601 | 20230718 | 104900 | 31611147900 | 177600 | 177800 | 177800 | 177600 | 548 |
| 602 | 20230718 | 104800 | 31513769000 | 177800 | 177800 | 177900 | 177700 | 627 |
| 603 | 20230718 | 104700 | 31402295800 | 177800 | 177800 | 177900 | 177700 | 995 |
| 604 | 20230718 | 104600 | 31225383300 | 177800 | 177600 | 177800 | 177600 | 521 |
| 605 | 20230718 | 104500 | 31132775700 | 177600 | 177600 | 177600 | 177400 | 285 |
| 606 | 20230718 | 104400 | 31082178600 | 177400 | 177400 | 177500 | 177200 | 544 |
| 607 | 20230718 | 104300 | 30985679500 | 177500 | 177300 | 177500 | 177300 | 470 |
| 608 | 20230718 | 104200 | 30902284200 | 177300 | 177200 | 177300 | 177100 | 357 |
| 609 | 20230718 | 104100 | 30839008700 | 177200 | 177000 | 177200 | 176900 | 799 |
| 610 | 20230718 | 104000 | 30697604900 | 177000 | 177000 | 177000 | 176900 | 537 |
| 611 | 20230718 | 103900 | 30602571800 | 177000 | 177000 | 177000 | 176900 | 415 |
| 612 | 20230718 | 103800 | 30529134700 | 177000 | 176900 | 177000 | 176800 | 494 |
| 613 | 20230718 | 103700 | 30441728100 | 176900 | 176900 | 177000 | 176900 | 367 |
| 614 | 20230718 | 103600 | 30376795900 | 177000 | 177000 | 177000 | 176900 | 325 |
| 615 | 20230718 | 103500 | 30319285800 | 177000 | 176800 | 177000 | 176800 | 520 |
| 616 | 20230718 | 103400 | 30227314400 | 176800 | 176800 | 176800 | 176700 | 364 |
| 617 | 20230718 | 103300 | 30162961100 | 176800 | 177100 | 177100 | 176700 | 396 |
| 618 | 20230718 | 103200 | 30092908200 | 177100 | 176300 | 177100 | 176300 | 633 |
| 619 | 20230718 | 103100 | 29981156400 | 176300 | 176400 | 176400 | 176200 | 1093 |
| 620 | 20230718 | 103000 | 29788479200 | 176400 | 176300 | 176400 | 176100 | 1179 |
| 621 | 20230718 | 102900 | 29580713800 | 176300 | 176500 | 176500 | 176200 | 799 |
| 622 | 20230718 | 102800 | 29439816200 | 176500 | 176500 | 176500 | 176400 | 583 |
| 623 | 20230718 | 102700 | 29336941100 | 176500 | 176600 | 176700 | 176300 | 720 |
| 624 | 20230718 | 102600 | 29209899100 | 176700 | 176400 | 176700 | 176300 | 736 |
| 625 | 20230718 | 102500 | 29080098300 | 176400 | 176300 | 176500 | 176200 | 703 |
| 626 | 20230718 | 102400 | 28956167500 | 176200 | 176600 | 176600 | 176200 | 2168 |
| 627 | 20230718 | 102300 | 28573688700 | 176600 | 176800 | 176900 | 176600 | 2053 |
| 628 | 20230718 | 102200 | 28211033500 | 176700 | 176900 | 176900 | 176700 | 649 |
| 629 | 20230718 | 102100 | 28096330900 | 176800 | 176800 | 177300 | 176700 | 614 |
| 630 | 20230718 | 102000 | 27987775200 | 176800 | 177400 | 177400 | 176700 | 655 |
| 631 | 20230718 | 101900 | 27871913100 | 177400 | 176600 | 177500 | 176600 | 538 |
| 632 | 20230718 | 101800 | 27776838000 | 176700 | 177200 | 177200 | 176500 | 3319 |
| 633 | 20230718 | 101700 | 27189689100 | 177200 | 177700 | 177900 | 177200 | 1059 |
| 634 | 20230718 | 101600 | 27001727300 | 177700 | 177400 | 177700 | 177400 | 428 |
| 635 | 20230718 | 101500 | 26925759700 | 177400 | 177500 | 177700 | 177400 | 463 |
| 636 | 20230718 | 101400 | 26843601100 | 177500 | 177300 | 177500 | 177300 | 688 |
| 637 | 20230718 | 101300 | 26721593300 | 177400 | 177300 | 177400 | 177200 | 447 |
| 638 | 20230718 | 101200 | 26642327500 | 177300 | 177400 | 177400 | 177200 | 614 |
| 639 | 20230718 | 101100 | 26533466100 | 177300 | 177700 | 177800 | 177200 | 704 |
| 640 | 20230718 | 101000 | 26408505100 | 177700 | 177800 | 178000 | 177700 | 770 |
| 641 | 20230718 | 100900 | 26271623800 | 177800 | 177600 | 177900 | 177600 | 785 |
| 642 | 20230718 | 100800 | 26132122500 | 177600 | 177200 | 177600 | 177100 | 386 |
| 643 | 20230718 | 100700 | 26063680000 | 177000 | 177100 | 177100 | 177000 | 371 |
| 644 | 20230718 | 100600 | 25997998800 | 177100 | 177300 | 177300 | 177000 | 612 |
| 645 | 20230718 | 100500 | 25889584100 | 177400 | 177500 | 177800 | 177400 | 547 |
| 646 | 20230718 | 100400 | 25792480800 | 177500 | 178300 | 178300 | 177400 | 1276 |
| 647 | 20230718 | 100300 | 25565725700 | 178300 | 178600 | 178800 | 178200 | 839 |
| 648 | 20230718 | 100200 | 25415959500 | 178600 | 178800 | 178900 | 178500 | 1184 |
| 649 | 20230718 | 100100 | 25204333200 | 178800 | 178800 | 178900 | 178700 | 1269 |
| 650 | 20230718 | 100000 | 24977400100 | 178700 | 178400 | 178800 | 178200 | 1476 |
| 651 | 20230718 | 095900 | 24714002300 | 178500 | 178900 | 179000 | 178400 | 1271 |
| 652 | 20230718 | 095800 | 24486867900 | 178900 | 178600 | 179100 | 178600 | 3910 |
| 653 | 20230718 | 095700 | 23787527300 | 178600 | 178100 | 178800 | 178100 | 1574 |
| 654 | 20230718 | 095600 | 23506704700 | 178100 | 176700 | 178700 | 176300 | 5172 |
| 655 | 20230718 | 095500 | 22589558700 | 176700 | 176100 | 176700 | 176100 | 1508 |
| 656 | 20230718 | 095400 | 22323523700 | 176100 | 176100 | 176500 | 176000 | 2721 |
| 657 | 20230718 | 095300 | 21844397700 | 176100 | 176100 | 176200 | 176000 | 784 |
| 658 | 20230718 | 095200 | 21706357000 | 176200 | 176500 | 176600 | 176000 | 1773 |
| 659 | 20230718 | 095100 | 21393746600 | 176500 | 176400 | 176600 | 176300 | 662 |
| 660 | 20230718 | 095000 | 21276953300 | 176400 | 176400 | 176500 | 176000 | 2043 |
| 661 | 20230718 | 094900 | 20917034100 | 176300 | 176700 | 176700 | 176300 | 462 |
| 662 | 20230718 | 094800 | 20835494300 | 176800 | 176800 | 176900 | 176200 | 1896 |
| 663 | 20230718 | 094700 | 20500418000 | 176900 | 176200 | 176900 | 176100 | 1188 |
| 664 | 20230718 | 094600 | 20290742300 | 176000 | 176000 | 176300 | 175900 | 1765 |
| 665 | 20230718 | 094500 | 19980016300 | 176100 | 175900 | 176100 | 175900 | 1650 |
| 666 | 20230718 | 094400 | 19689660100 | 176000 | 176200 | 176300 | 175900 | 3236 |
| 667 | 20230718 | 094300 | 19120038700 | 176300 | 176600 | 176900 | 176000 | 3909 |
| 668 | 20230718 | 094200 | 18430922200 | 176600 | 176700 | 176800 | 176100 | 3039 |
| 669 | 20230718 | 094100 | 17894502300 | 176800 | 176500 | 177000 | 176500 | 2196 |
| 670 | 20230718 | 094000 | 17506393800 | 176500 | 177200 | 177500 | 176100 | 5365 |
| 671 | 20230718 | 093900 | 16558326500 | 177600 | 179000 | 179000 | 177100 | 2267 |
| 672 | 20230718 | 093800 | 16155431700 | 178500 | 179000 | 179200 | 178500 | 1422 |
| 673 | 20230718 | 093700 | 15900949600 | 179100 | 179500 | 179500 | 178900 | 1020 |
| 674 | 20230718 | 093600 | 15718047900 | 179500 | 179800 | 179800 | 179000 | 2212 |
| 675 | 20230718 | 093500 | 15320904300 | 179800 | 179200 | 179800 | 179200 | 2555 |
| 676 | 20230718 | 093400 | 14862193900 | 179200 | 177900 | 179200 | 177700 | 1938 |
| 677 | 20230718 | 093300 | 14516000800 | 177700 | 177500 | 178400 | 177500 | 1511 |
| 678 | 20230718 | 093200 | 14247096700 | 177900 | 178100 | 178200 | 177400 | 2838 |
| 679 | 20230718 | 093100 | 13742088400 | 178200 | 178500 | 178500 | 178000 | 1263 |
| 680 | 20230718 | 093000 | 13516949600 | 178600 | 179000 | 179000 | 178600 | 691 |
| 681 | 20230718 | 092900 | 13393426100 | 179000 | 178700 | 179000 | 178500 | 815 |
| 682 | 20230718 | 092800 | 13247649800 | 178800 | 178800 | 179000 | 178500 | 1127 |
| 683 | 20230718 | 092700 | 13046166600 | 178800 | 179300 | 179400 | 178800 | 1500 |
| 684 | 20230718 | 092600 | 12777561700 | 179300 | 179200 | 179400 | 179100 | 986 |
| 685 | 20230718 | 092500 | 12600813900 | 179200 | 179200 | 179400 | 179000 | 606 |
| 686 | 20230718 | 092400 | 12492224600 | 179200 | 179000 | 179500 | 179000 | 582 |
| 687 | 20230718 | 092300 | 12387945000 | 179500 | 179500 | 179600 | 179000 | 1148 |
| 688 | 20230718 | 092200 | 12182140100 | 179300 | 179400 | 179600 | 179300 | 716 |
| 689 | 20230718 | 092100 | 12053631000 | 179300 | 179200 | 179500 | 179100 | 1204 |
| 690 | 20230718 | 092000 | 11837716700 | 179100 | 179200 | 179300 | 178400 | 1019 |
| 691 | 20230718 | 091900 | 11655198700 | 179200 | 178400 | 179300 | 178200 | 1162 |
| 692 | 20230718 | 091800 | 11447631800 | 178500 | 179400 | 179500 | 178300 | 1509 |
| 693 | 20230718 | 091700 | 11177794900 | 179400 | 179500 | 179500 | 178900 | 2368 |
| 694 | 20230718 | 091600 | 10753327900 | 179500 | 179100 | 179700 | 178900 | 2366 |
| 695 | 20230718 | 091500 | 10329088100 | 179100 | 177600 | 179100 | 177300 | 2132 |
| 696 | 20230718 | 091400 | 9949093600 | 177500 | 176800 | 177500 | 176700 | 1598 |
| 697 | 20230718 | 091300 | 9666301400 | 176900 | 176700 | 177000 | 176600 | 1938 |
| 698 | 20230718 | 091200 | 9323682600 | 176700 | 176300 | 176800 | 176100 | 1711 |
| 699 | 20230718 | 091100 | 9022023200 | 176300 | 176900 | 176900 | 175600 | 4611 |
| 700 | 20230718 | 091000 | 8209961700 | 176900 | 177900 | 178000 | 176800 | 6294 |
| 701 | 20230718 | 090900 | 7094680200 | 177900 | 178300 | 178400 | 177700 | 1662 |
| 702 | 20230718 | 090800 | 6798803400 | 178300 | 177600 | 178500 | 177300 | 2785 |
| 703 | 20230718 | 090700 | 6303527800 | 177600 | 178500 | 178700 | 177500 | 2284 |
| 704 | 20230718 | 090600 | 5897201100 | 178500 | 179500 | 179600 | 178500 | 2780 |
| 705 | 20230718 | 090500 | 5399366100 | 179600 | 179400 | 179700 | 179400 | 2296 |
| 706 | 20230718 | 090400 | 4987109400 | 179600 | 180500 | 180500 | 179300 | 3492 |
| 707 | 20230718 | 090300 | 4359350200 | 180800 | 180500 | 181500 | 180200 | 8456 |
| 708 | 20230718 | 090200 | 2829044000 | 180500 | 179300 | 180700 | 179300 | 7598 |
| 709 | 20230718 | 090100 | 1460687400 | 179500 | 177500 | 179500 | 177300 | 3742 |
| 710 | 20230718 | 090000 | 792387200 | 177700 | 177200 | 178700 | 177200 | 4207 |