42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 3 | 20230719 | 205300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 4 | 20230719 | 205200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 5 | 20230719 | 205100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 6 | 20230719 | 205000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 7 | 20230719 | 204900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 8 | 20230719 | 204800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 9 | 20230719 | 204700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 10 | 20230719 | 204600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 11 | 20230719 | 204500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 12 | 20230719 | 204400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 13 | 20230719 | 204300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 14 | 20230719 | 204200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 15 | 20230719 | 204100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 16 | 20230719 | 204000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 17 | 20230719 | 203900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 18 | 20230719 | 203800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 19 | 20230719 | 203700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 20 | 20230719 | 203600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 21 | 20230719 | 203500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 22 | 20230719 | 203400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 23 | 20230719 | 203300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 24 | 20230719 | 203200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 25 | 20230719 | 203100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 26 | 20230719 | 203000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 27 | 20230719 | 202900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 28 | 20230719 | 202800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 29 | 20230719 | 202700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 30 | 20230719 | 202600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 31 | 20230719 | 202500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 32 | 20230719 | 202400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 33 | 20230719 | 202300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 34 | 20230719 | 202200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 35 | 20230719 | 202100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 36 | 20230719 | 202000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 37 | 20230719 | 201900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 38 | 20230719 | 201800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 39 | 20230719 | 201700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 40 | 20230719 | 201600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 41 | 20230719 | 201500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 42 | 20230719 | 201400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 43 | 20230719 | 201300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 44 | 20230719 | 201200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 45 | 20230719 | 201100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 46 | 20230719 | 201000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 47 | 20230719 | 200900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 48 | 20230719 | 200800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 49 | 20230719 | 200700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 50 | 20230719 | 200600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 51 | 20230719 | 200500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 52 | 20230719 | 200400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 53 | 20230719 | 200300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 54 | 20230719 | 200200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 55 | 20230719 | 200100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 56 | 20230719 | 200000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 57 | 20230719 | 195900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 58 | 20230719 | 195800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 59 | 20230719 | 195700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 60 | 20230719 | 195600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 61 | 20230719 | 195500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 62 | 20230719 | 195400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 63 | 20230719 | 195300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 64 | 20230719 | 195200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 65 | 20230719 | 195100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 66 | 20230719 | 195000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 67 | 20230719 | 194900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 68 | 20230719 | 194800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 69 | 20230719 | 194700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 70 | 20230719 | 194600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 71 | 20230719 | 194500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 72 | 20230719 | 194400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 73 | 20230719 | 194300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 74 | 20230719 | 194200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 75 | 20230719 | 194100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 76 | 20230719 | 194000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 77 | 20230719 | 193900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 78 | 20230719 | 193800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 79 | 20230719 | 193700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 80 | 20230719 | 193600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 81 | 20230719 | 193500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 82 | 20230719 | 193400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 83 | 20230719 | 193300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 84 | 20230719 | 193200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 85 | 20230719 | 193100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 86 | 20230719 | 193000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 87 | 20230719 | 192900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 88 | 20230719 | 192800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 89 | 20230719 | 192700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 90 | 20230719 | 192600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 91 | 20230719 | 192500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 92 | 20230719 | 192400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 93 | 20230719 | 192300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 94 | 20230719 | 192200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 95 | 20230719 | 192100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 96 | 20230719 | 192000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 97 | 20230719 | 191900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 98 | 20230719 | 191800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 99 | 20230719 | 191700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 100 | 20230719 | 191600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 101 | 20230719 | 191500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 102 | 20230719 | 191400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 103 | 20230719 | 191300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 104 | 20230719 | 191200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 105 | 20230719 | 191100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 106 | 20230719 | 191000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 107 | 20230719 | 190900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 108 | 20230719 | 190800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 109 | 20230719 | 190700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 110 | 20230719 | 190600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 111 | 20230719 | 190500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 112 | 20230719 | 190400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 113 | 20230719 | 190300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 114 | 20230719 | 190200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 115 | 20230719 | 190100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 116 | 20230719 | 190000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 117 | 20230719 | 185900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 118 | 20230719 | 185800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 119 | 20230719 | 185700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 120 | 20230719 | 185600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 121 | 20230719 | 185500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 122 | 20230719 | 185400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 123 | 20230719 | 185300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 124 | 20230719 | 185200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 125 | 20230719 | 185100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 126 | 20230719 | 185000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 127 | 20230719 | 184900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 128 | 20230719 | 184800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 129 | 20230719 | 184700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 130 | 20230719 | 184600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 131 | 20230719 | 184500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 132 | 20230719 | 184400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 133 | 20230719 | 184300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 134 | 20230719 | 184200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 135 | 20230719 | 184100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 136 | 20230719 | 184000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 137 | 20230719 | 183900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 138 | 20230719 | 183800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 139 | 20230719 | 183700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 140 | 20230719 | 183600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 141 | 20230719 | 183500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 142 | 20230719 | 183400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 143 | 20230719 | 183300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 144 | 20230719 | 183200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 145 | 20230719 | 183100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 146 | 20230719 | 183000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 147 | 20230719 | 182900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 148 | 20230719 | 182800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 149 | 20230719 | 182700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 150 | 20230719 | 182600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 151 | 20230719 | 182500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 152 | 20230719 | 182400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 153 | 20230719 | 182300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 154 | 20230719 | 182200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 155 | 20230719 | 182100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 156 | 20230719 | 182000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 157 | 20230719 | 181900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 158 | 20230719 | 181800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 159 | 20230719 | 181700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 160 | 20230719 | 181600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 161 | 20230719 | 181500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 162 | 20230719 | 181400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 163 | 20230719 | 181300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 164 | 20230719 | 181200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 165 | 20230719 | 181100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 166 | 20230719 | 181000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 167 | 20230719 | 180900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 168 | 20230719 | 180800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 169 | 20230719 | 180700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 170 | 20230719 | 180600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 171 | 20230719 | 180500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 172 | 20230719 | 180400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 173 | 20230719 | 180300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 174 | 20230719 | 180200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 175 | 20230719 | 180100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 176 | 20230719 | 180000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 177 | 20230719 | 175900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 178 | 20230719 | 175800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 179 | 20230719 | 175700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 180 | 20230719 | 175600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 181 | 20230719 | 175500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 182 | 20230719 | 175400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 183 | 20230719 | 175300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 184 | 20230719 | 175200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 185 | 20230719 | 175100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 186 | 20230719 | 175000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 187 | 20230719 | 174900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 188 | 20230719 | 174800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 189 | 20230719 | 174700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 190 | 20230719 | 174600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 191 | 20230719 | 174500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 192 | 20230719 | 174400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 193 | 20230719 | 174300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 194 | 20230719 | 174200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 195 | 20230719 | 174100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 196 | 20230719 | 174000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 197 | 20230719 | 173900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 198 | 20230719 | 173800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 199 | 20230719 | 173700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 200 | 20230719 | 173600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 201 | 20230719 | 173500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 202 | 20230719 | 173400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 203 | 20230719 | 173300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 204 | 20230719 | 173200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 205 | 20230719 | 173100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 206 | 20230719 | 173000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 207 | 20230719 | 172900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 208 | 20230719 | 172800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 209 | 20230719 | 172700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 210 | 20230719 | 172600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 211 | 20230719 | 172500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 212 | 20230719 | 172400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 213 | 20230719 | 172300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 214 | 20230719 | 172200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 215 | 20230719 | 172100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 216 | 20230719 | 172000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 217 | 20230719 | 171900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 218 | 20230719 | 171800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 219 | 20230719 | 171700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 220 | 20230719 | 171600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 221 | 20230719 | 171500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 222 | 20230719 | 171400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 223 | 20230719 | 171300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 224 | 20230719 | 171200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 225 | 20230719 | 171100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 226 | 20230719 | 171000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 227 | 20230719 | 170900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 228 | 20230719 | 170800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 229 | 20230719 | 170700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 230 | 20230719 | 170600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 231 | 20230719 | 170500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 232 | 20230719 | 170400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 233 | 20230719 | 170300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 234 | 20230719 | 170200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 235 | 20230719 | 170100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 236 | 20230719 | 170000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 237 | 20230719 | 165900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 238 | 20230719 | 165800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 239 | 20230719 | 165700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 240 | 20230719 | 165600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 241 | 20230719 | 165500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 242 | 20230719 | 165400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 243 | 20230719 | 165300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 244 | 20230719 | 165200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 245 | 20230719 | 165100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 246 | 20230719 | 165000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 247 | 20230719 | 164900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 248 | 20230719 | 164800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 249 | 20230719 | 164700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 250 | 20230719 | 164600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 251 | 20230719 | 164500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 252 | 20230719 | 164400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 253 | 20230719 | 164300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 254 | 20230719 | 164200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 255 | 20230719 | 164100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 256 | 20230719 | 164000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 257 | 20230719 | 163900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 258 | 20230719 | 163800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 259 | 20230719 | 163700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 260 | 20230719 | 163600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 261 | 20230719 | 163500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 262 | 20230719 | 163400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 263 | 20230719 | 163300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 264 | 20230719 | 163200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 265 | 20230719 | 163100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 266 | 20230719 | 163000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 267 | 20230719 | 162900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 268 | 20230719 | 162800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 269 | 20230719 | 162700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 270 | 20230719 | 162600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 271 | 20230719 | 162500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 272 | 20230719 | 162400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 273 | 20230719 | 162300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 274 | 20230719 | 162200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 275 | 20230719 | 162100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 276 | 20230719 | 162000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 277 | 20230719 | 161900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 278 | 20230719 | 161800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 279 | 20230719 | 161700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 280 | 20230719 | 161600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 281 | 20230719 | 161500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 282 | 20230719 | 161400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 283 | 20230719 | 161300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 284 | 20230719 | 161200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 285 | 20230719 | 161100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 286 | 20230719 | 161000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 287 | 20230719 | 160900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 288 | 20230719 | 160800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 289 | 20230719 | 160700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 290 | 20230719 | 160600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 291 | 20230719 | 160500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 292 | 20230719 | 160400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 293 | 20230719 | 160300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 294 | 20230719 | 160200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 295 | 20230719 | 160100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 296 | 20230719 | 160000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 297 | 20230719 | 155900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 298 | 20230719 | 155800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 299 | 20230719 | 155700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 300 | 20230719 | 155600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 301 | 20230719 | 155500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 302 | 20230719 | 155400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 303 | 20230719 | 155300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 304 | 20230719 | 155200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 305 | 20230719 | 155100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 306 | 20230719 | 155000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 307 | 20230719 | 154900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 308 | 20230719 | 154800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 309 | 20230719 | 154700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 310 | 20230719 | 154600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 311 | 20230719 | 154500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 312 | 20230719 | 154400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 313 | 20230719 | 154300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 314 | 20230719 | 154200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 315 | 20230719 | 154100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 316 | 20230719 | 154000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 317 | 20230719 | 153900 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 318 | 20230719 | 153800 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 319 | 20230719 | 153700 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 320 | 20230719 | 153600 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 321 | 20230719 | 153500 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 322 | 20230719 | 153400 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 323 | 20230719 | 153300 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 324 | 20230719 | 153200 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 325 | 20230719 | 153100 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 0 |
| 326 | 20230719 | 153000 | 173965969100 | 178500 | 178500 | 178500 | 178500 | 4790 |
| 327 | 20230719 | 152900 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 328 | 20230719 | 152800 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 329 | 20230719 | 152700 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 330 | 20230719 | 152600 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 331 | 20230719 | 152500 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 332 | 20230719 | 152400 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 333 | 20230719 | 152300 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 334 | 20230719 | 152200 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 335 | 20230719 | 152100 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 336 | 20230719 | 152000 | 173110954100 | 177700 | 177700 | 177700 | 177700 | 0 |
| 337 | 20230719 | 151900 | 173110954100 | 177700 | 177800 | 177800 | 177700 | 952 |
| 338 | 20230719 | 151800 | 172941744000 | 177700 | 177600 | 177900 | 177600 | 1920 |
| 339 | 20230719 | 151700 | 172600650600 | 177700 | 177600 | 177900 | 177600 | 1131 |
| 340 | 20230719 | 151600 | 172399725700 | 177600 | 177700 | 177800 | 177600 | 1409 |
| 341 | 20230719 | 151500 | 172149441700 | 177600 | 177600 | 177900 | 177600 | 872 |
| 342 | 20230719 | 151400 | 171994511100 | 177600 | 177500 | 177900 | 177500 | 755 |
| 343 | 20230719 | 151300 | 171860339500 | 177400 | 178000 | 178100 | 177400 | 5100 |
| 344 | 20230719 | 151200 | 170954344100 | 178100 | 177900 | 178200 | 177800 | 896 |
| 345 | 20230719 | 151100 | 170794872500 | 177800 | 177800 | 178000 | 177700 | 788 |
| 346 | 20230719 | 151000 | 170654748300 | 177800 | 177700 | 177900 | 177700 | 1404 |
| 347 | 20230719 | 150900 | 170405133700 | 177800 | 177800 | 177800 | 177700 | 690 |
| 348 | 20230719 | 150800 | 170282488900 | 177800 | 177800 | 177800 | 177700 | 1027 |
| 349 | 20230719 | 150700 | 170099972800 | 177800 | 177800 | 177800 | 177700 | 1111 |
| 350 | 20230719 | 150600 | 169902497500 | 177800 | 177800 | 177900 | 177700 | 1012 |
| 351 | 20230719 | 150500 | 169722544500 | 177900 | 177800 | 178100 | 177700 | 1726 |
| 352 | 20230719 | 150400 | 169415571300 | 177800 | 177800 | 177900 | 177700 | 1626 |
| 353 | 20230719 | 150300 | 169126537200 | 177800 | 178000 | 178000 | 177800 | 604 |
| 354 | 20230719 | 150200 | 169019111100 | 178000 | 177700 | 178000 | 177700 | 1306 |
| 355 | 20230719 | 150100 | 168786756000 | 177700 | 177600 | 177700 | 177500 | 804 |
| 356 | 20230719 | 150000 | 168643945400 | 177700 | 177600 | 177700 | 177500 | 652 |
| 357 | 20230719 | 145900 | 168528150900 | 177600 | 177700 | 177700 | 177600 | 539 |
| 358 | 20230719 | 145800 | 168432414600 | 177700 | 177600 | 177700 | 177600 | 685 |
| 359 | 20230719 | 145700 | 168310752300 | 177700 | 177600 | 177700 | 177500 | 790 |
| 360 | 20230719 | 145600 | 168170483200 | 177700 | 177900 | 178000 | 177600 | 481 |
| 361 | 20230719 | 145500 | 168084973900 | 177900 | 177500 | 177900 | 177400 | 1052 |
| 362 | 20230719 | 145400 | 167898150500 | 177600 | 177500 | 177600 | 177400 | 1862 |
| 363 | 20230719 | 145300 | 167567668400 | 177600 | 177700 | 177700 | 177500 | 537 |
| 364 | 20230719 | 145200 | 167472312500 | 177700 | 177500 | 177700 | 177500 | 386 |
| 365 | 20230719 | 145100 | 167403778200 | 177600 | 177600 | 177600 | 177400 | 1389 |
| 366 | 20230719 | 145000 | 167157170600 | 177600 | 177600 | 177700 | 177500 | 967 |
| 367 | 20230719 | 144900 | 166985458500 | 177600 | 177600 | 177800 | 177500 | 3105 |
| 368 | 20230719 | 144800 | 166434120800 | 177700 | 177600 | 177700 | 177500 | 1535 |
| 369 | 20230719 | 144700 | 166161390000 | 177600 | 177600 | 177700 | 177500 | 553 |
| 370 | 20230719 | 144600 | 166063163000 | 177600 | 177500 | 177700 | 177500 | 1040 |
| 371 | 20230719 | 144500 | 165878541400 | 177600 | 177600 | 177900 | 177400 | 862 |
| 372 | 20230719 | 144400 | 165725525700 | 177600 | 177700 | 177800 | 177500 | 289 |
| 373 | 20230719 | 144300 | 165674199400 | 177700 | 177600 | 177800 | 177500 | 392 |
| 374 | 20230719 | 144200 | 165604547200 | 177600 | 177500 | 177700 | 177400 | 228 |
| 375 | 20230719 | 144100 | 165564064600 | 177500 | 177100 | 177700 | 177100 | 245 |
| 376 | 20230719 | 144000 | 165520614800 | 177100 | 177100 | 177100 | 177000 | 851 |
| 377 | 20230719 | 143900 | 165369931300 | 177100 | 177200 | 177200 | 177000 | 2209 |
| 378 | 20230719 | 143800 | 164978818100 | 177200 | 177500 | 177500 | 177200 | 1520 |
| 379 | 20230719 | 143700 | 164709320000 | 177500 | 177600 | 177600 | 177400 | 861 |
| 380 | 20230719 | 143600 | 164556538100 | 177600 | 177500 | 177600 | 177500 | 266 |
| 381 | 20230719 | 143500 | 164509319600 | 177500 | 177700 | 177700 | 177500 | 817 |
| 382 | 20230719 | 143400 | 164364278900 | 177500 | 177600 | 177700 | 177500 | 772 |
| 383 | 20230719 | 143300 | 164227204400 | 177600 | 177700 | 177700 | 177600 | 327 |
| 384 | 20230719 | 143200 | 164169126500 | 177700 | 177600 | 177700 | 177500 | 390 |
| 385 | 20230719 | 143100 | 164099882900 | 177600 | 177700 | 177700 | 177400 | 1239 |
| 386 | 20230719 | 143000 | 163879900300 | 177600 | 177800 | 177800 | 177500 | 999 |
| 387 | 20230719 | 142900 | 163702463500 | 177600 | 177300 | 177800 | 177300 | 371 |
| 388 | 20230719 | 142800 | 163636579100 | 177300 | 177700 | 177700 | 177300 | 800 |
| 389 | 20230719 | 142700 | 163494548900 | 177700 | 177800 | 177800 | 177500 | 494 |
| 390 | 20230719 | 142600 | 163406833900 | 177600 | 178000 | 178000 | 177500 | 1024 |
| 391 | 20230719 | 142500 | 163224916900 | 178000 | 178300 | 178500 | 177700 | 735 |
| 392 | 20230719 | 142400 | 163093814500 | 178400 | 178300 | 178600 | 177800 | 1112 |
| 393 | 20230719 | 142300 | 162895528200 | 178300 | 177700 | 178400 | 177500 | 1343 |
| 394 | 20230719 | 142200 | 162656440400 | 177700 | 177500 | 177700 | 177300 | 634 |
| 395 | 20230719 | 142100 | 162543849600 | 177500 | 177200 | 177600 | 177200 | 751 |
| 396 | 20230719 | 142000 | 162410676000 | 177200 | 177200 | 177300 | 177000 | 381 |
| 397 | 20230719 | 141900 | 162343193200 | 177000 | 176900 | 177000 | 176800 | 621 |
| 398 | 20230719 | 141800 | 162233338200 | 177000 | 177400 | 177400 | 176800 | 1402 |
| 399 | 20230719 | 141700 | 161985217600 | 177200 | 177200 | 177500 | 177000 | 1846 |
| 400 | 20230719 | 141600 | 161657853600 | 177200 | 176800 | 177200 | 176700 | 966 |
| 401 | 20230719 | 141500 | 161486954700 | 176800 | 176800 | 176800 | 176700 | 700 |
| 402 | 20230719 | 141400 | 161363224300 | 176800 | 176600 | 176800 | 176600 | 1597 |
| 403 | 20230719 | 141300 | 161081036500 | 176700 | 176700 | 176800 | 176600 | 1826 |
| 404 | 20230719 | 141200 | 160758428400 | 176800 | 177000 | 177000 | 176700 | 3824 |
| 405 | 20230719 | 141100 | 160082254900 | 177000 | 177200 | 177200 | 176800 | 4676 |
| 406 | 20230719 | 141000 | 159254665500 | 177200 | 177300 | 177300 | 177100 | 1508 |
| 407 | 20230719 | 140900 | 158987515400 | 177300 | 177400 | 177400 | 177200 | 713 |
| 408 | 20230719 | 140800 | 158861101800 | 177300 | 177400 | 177500 | 177300 | 450 |
| 409 | 20230719 | 140700 | 158781278500 | 177500 | 177800 | 177800 | 177300 | 911 |
| 410 | 20230719 | 140600 | 158619632300 | 177700 | 177900 | 177900 | 177500 | 623 |
| 411 | 20230719 | 140500 | 158508911400 | 177900 | 178100 | 178200 | 177800 | 515 |
| 412 | 20230719 | 140400 | 158417244700 | 178100 | 178200 | 178200 | 177500 | 536 |
| 413 | 20230719 | 140300 | 158321888000 | 177900 | 177700 | 178700 | 177600 | 831 |
| 414 | 20230719 | 140200 | 158173795700 | 177700 | 177400 | 177800 | 177000 | 3119 |
| 415 | 20230719 | 140100 | 157621234300 | 177400 | 177300 | 177400 | 177100 | 1640 |
| 416 | 20230719 | 140000 | 157330658900 | 177300 | 177500 | 177600 | 177200 | 3333 |
| 417 | 20230719 | 135900 | 156739530000 | 177500 | 177800 | 177800 | 177500 | 2735 |
| 418 | 20230719 | 135800 | 156253918100 | 177800 | 178100 | 178200 | 177700 | 6225 |
| 419 | 20230719 | 135700 | 155146093800 | 178100 | 178400 | 178400 | 178000 | 4548 |
| 420 | 20230719 | 135600 | 154335716500 | 178400 | 178700 | 178700 | 178400 | 286 |
| 421 | 20230719 | 135500 | 154284662400 | 178700 | 178900 | 179100 | 178200 | 3067 |
| 422 | 20230719 | 135400 | 153736929000 | 178900 | 179200 | 179200 | 178900 | 333 |
| 423 | 20230719 | 135300 | 153677316000 | 179200 | 178800 | 179200 | 178700 | 217 |
| 424 | 20230719 | 135200 | 153638502500 | 178800 | 178900 | 178900 | 178800 | 539 |
| 425 | 20230719 | 135100 | 153542124700 | 178900 | 179000 | 179000 | 178900 | 575 |
| 426 | 20230719 | 135000 | 153439248700 | 179000 | 179000 | 179100 | 178900 | 484 |
| 427 | 20230719 | 134900 | 153352612000 | 179000 | 179200 | 179200 | 179000 | 475 |
| 428 | 20230719 | 134800 | 153267568000 | 179200 | 179200 | 179300 | 179100 | 279 |
| 429 | 20230719 | 134700 | 153217582700 | 179300 | 179500 | 179500 | 179300 | 734 |
| 430 | 20230719 | 134600 | 153085913700 | 179500 | 179600 | 179600 | 179400 | 393 |
| 431 | 20230719 | 134500 | 153015401000 | 179400 | 179600 | 179600 | 179400 | 388 |
| 432 | 20230719 | 134400 | 152945747300 | 179600 | 179800 | 179900 | 179500 | 1865 |
| 433 | 20230719 | 134300 | 152610687100 | 179900 | 179800 | 180000 | 179800 | 642 |
| 434 | 20230719 | 134200 | 152495171700 | 180000 | 179900 | 180000 | 179800 | 231 |
| 435 | 20230719 | 134100 | 152453611400 | 179900 | 180000 | 180100 | 179800 | 803 |
| 436 | 20230719 | 134000 | 152309111200 | 180100 | 180000 | 180400 | 180000 | 558 |
| 437 | 20230719 | 133900 | 152208555900 | 180000 | 180300 | 180400 | 179800 | 1325 |
| 438 | 20230719 | 133800 | 151969855400 | 180100 | 180200 | 180500 | 180100 | 1297 |
| 439 | 20230719 | 133700 | 151736007500 | 180200 | 180500 | 180600 | 180200 | 1485 |
| 440 | 20230719 | 133600 | 151468026300 | 180500 | 179800 | 180500 | 179700 | 1338 |
| 441 | 20230719 | 133500 | 151227162000 | 179700 | 179300 | 179800 | 179300 | 652 |
| 442 | 20230719 | 133400 | 151110116300 | 179000 | 179200 | 179300 | 178800 | 379 |
| 443 | 20230719 | 133300 | 151042244600 | 179200 | 179100 | 179300 | 179000 | 300 |
| 444 | 20230719 | 133200 | 150988506600 | 179100 | 179000 | 179100 | 178900 | 271 |
| 445 | 20230719 | 133100 | 150940002000 | 179100 | 178900 | 179100 | 178900 | 495 |
| 446 | 20230719 | 133000 | 150851418100 | 179000 | 178900 | 179100 | 178900 | 223 |
| 447 | 20230719 | 132900 | 150811503100 | 178800 | 178500 | 179200 | 178500 | 510 |
| 448 | 20230719 | 132800 | 150720337900 | 178400 | 178200 | 178600 | 178200 | 261 |
| 449 | 20230719 | 132700 | 150673823500 | 178100 | 178100 | 178300 | 178100 | 594 |
| 450 | 20230719 | 132600 | 150567986800 | 178200 | 178300 | 178300 | 178100 | 1068 |
| 451 | 20230719 | 132500 | 150377671800 | 178200 | 178500 | 178700 | 178200 | 1795 |
| 452 | 20230719 | 132400 | 150057414900 | 178600 | 179300 | 179300 | 178600 | 1398 |
| 453 | 20230719 | 132300 | 149807477100 | 178900 | 179000 | 179300 | 178800 | 605 |
| 454 | 20230719 | 132200 | 149699191100 | 179000 | 179000 | 179100 | 178900 | 741 |
| 455 | 20230719 | 132100 | 149566586100 | 179000 | 179300 | 179300 | 178900 | 853 |
| 456 | 20230719 | 132000 | 149413834200 | 179200 | 178800 | 179300 | 178800 | 259 |
| 457 | 20230719 | 131900 | 149367467000 | 178900 | 178900 | 179000 | 178700 | 663 |
| 458 | 20230719 | 131800 | 149248908200 | 178900 | 178600 | 178900 | 178600 | 513 |
| 459 | 20230719 | 131700 | 149157231100 | 178700 | 178800 | 178900 | 178600 | 473 |
| 460 | 20230719 | 131600 | 149072651800 | 178800 | 178600 | 178900 | 178600 | 289 |
| 461 | 20230719 | 131500 | 149020971600 | 178600 | 178300 | 178900 | 178200 | 727 |
| 462 | 20230719 | 131400 | 148891218200 | 178300 | 178600 | 178600 | 178200 | 1192 |
| 463 | 20230719 | 131300 | 148678678200 | 178600 | 179000 | 179000 | 178500 | 561 |
| 464 | 20230719 | 131200 | 148578478800 | 179000 | 178800 | 179000 | 178700 | 722 |
| 465 | 20230719 | 131100 | 148449393900 | 178900 | 179000 | 179000 | 178800 | 641 |
| 466 | 20230719 | 131000 | 148334740900 | 178900 | 179000 | 179000 | 178800 | 487 |
| 467 | 20230719 | 130900 | 148247590100 | 179000 | 178600 | 179000 | 178600 | 321 |
| 468 | 20230719 | 130800 | 148190160400 | 178600 | 178300 | 178600 | 178200 | 400 |
| 469 | 20230719 | 130700 | 148118839900 | 178300 | 178200 | 178300 | 178100 | 959 |
| 470 | 20230719 | 130600 | 147947940000 | 178200 | 178300 | 178300 | 178100 | 1022 |
| 471 | 20230719 | 130500 | 147765813500 | 178200 | 178400 | 178500 | 178200 | 1897 |
| 472 | 20230719 | 130400 | 147427604000 | 178400 | 178700 | 178700 | 178400 | 2261 |
| 473 | 20230719 | 130300 | 147023912900 | 178700 | 179300 | 179300 | 178700 | 3489 |
| 474 | 20230719 | 130200 | 146399389300 | 179400 | 179400 | 179700 | 179400 | 466 |
| 475 | 20230719 | 130100 | 146315751400 | 179400 | 179400 | 179400 | 179300 | 615 |
| 476 | 20230719 | 130000 | 146205449600 | 179400 | 179300 | 179400 | 179300 | 370 |
| 477 | 20230719 | 125900 | 146139102300 | 179400 | 179500 | 179500 | 179300 | 377 |
| 478 | 20230719 | 125800 | 146071473100 | 179500 | 179600 | 179700 | 179300 | 531 |
| 479 | 20230719 | 125700 | 145976147300 | 179600 | 179700 | 179800 | 179300 | 1023 |
| 480 | 20230719 | 125600 | 145792485400 | 179700 | 179700 | 179800 | 179600 | 491 |
| 481 | 20230719 | 125500 | 145704261700 | 179700 | 179700 | 180000 | 179500 | 694 |
| 482 | 20230719 | 125400 | 145579582700 | 179700 | 180400 | 180400 | 179700 | 988 |
| 483 | 20230719 | 125300 | 145401841100 | 180400 | 179900 | 180400 | 179800 | 797 |
| 484 | 20230719 | 125200 | 145258374100 | 179900 | 179800 | 180100 | 179800 | 291 |
| 485 | 20230719 | 125100 | 145206006500 | 179800 | 179700 | 180000 | 179500 | 1437 |
| 486 | 20230719 | 125000 | 144947647500 | 179700 | 179500 | 179700 | 179400 | 388 |
| 487 | 20230719 | 124900 | 144877998000 | 179500 | 179500 | 179500 | 179200 | 759 |
| 488 | 20230719 | 124800 | 144741902900 | 179500 | 179200 | 179500 | 179000 | 465 |
| 489 | 20230719 | 124700 | 144658613300 | 179200 | 178800 | 179200 | 178800 | 337 |
| 490 | 20230719 | 124600 | 144598289800 | 178800 | 178900 | 179200 | 178700 | 1084 |
| 491 | 20230719 | 124500 | 144404510800 | 179200 | 178800 | 179200 | 178600 | 933 |
| 492 | 20230719 | 124400 | 144237771900 | 178800 | 178800 | 178800 | 178600 | 1043 |
| 493 | 20230719 | 124300 | 144051376600 | 178800 | 179100 | 179200 | 178800 | 2085 |
| 494 | 20230719 | 124200 | 143678228500 | 179100 | 179200 | 179300 | 179100 | 522 |
| 495 | 20230719 | 124100 | 143584721800 | 179100 | 179200 | 179200 | 179000 | 499 |
| 496 | 20230719 | 124000 | 143495357400 | 179300 | 179200 | 179500 | 179000 | 1906 |
| 497 | 20230719 | 123900 | 143153916200 | 179200 | 179200 | 179400 | 179100 | 1099 |
| 498 | 20230719 | 123800 | 142956994300 | 179200 | 179700 | 179700 | 179200 | 1721 |
| 499 | 20230719 | 123700 | 142648257800 | 179700 | 179900 | 179900 | 179700 | 1211 |
| 500 | 20230719 | 123600 | 142430541400 | 179900 | 180200 | 180200 | 179800 | 738 |
| 501 | 20230719 | 123500 | 142297736000 | 180200 | 180000 | 180400 | 180000 | 402 |
| 502 | 20230719 | 123400 | 142225307500 | 180000 | 179900 | 180200 | 179700 | 643 |
| 503 | 20230719 | 123300 | 142109575500 | 179900 | 179100 | 180500 | 179000 | 858 |
| 504 | 20230719 | 123200 | 141955630000 | 179100 | 179200 | 179400 | 178900 | 3891 |
| 505 | 20230719 | 123100 | 141258991000 | 179200 | 180000 | 180100 | 179200 | 2404 |
| 506 | 20230719 | 123000 | 140827040500 | 180100 | 180300 | 180400 | 180000 | 1654 |
| 507 | 20230719 | 122900 | 140529181700 | 180400 | 180700 | 180700 | 180400 | 1143 |
| 508 | 20230719 | 122800 | 140322781000 | 180700 | 180800 | 181000 | 180700 | 807 |
| 509 | 20230719 | 122700 | 140176898500 | 180700 | 180500 | 180800 | 180400 | 349 |
| 510 | 20230719 | 122600 | 140113878400 | 180500 | 180700 | 180700 | 180500 | 768 |
| 511 | 20230719 | 122500 | 139975202200 | 180600 | 180400 | 180600 | 180300 | 576 |
| 512 | 20230719 | 122400 | 139871268700 | 180400 | 180300 | 180500 | 180200 | 759 |
| 513 | 20230719 | 122300 | 139734346100 | 180200 | 180400 | 180400 | 179800 | 814 |
| 514 | 20230719 | 122200 | 139587746100 | 180400 | 180400 | 180400 | 179700 | 6813 |
| 515 | 20230719 | 122100 | 138361514400 | 180300 | 180200 | 180400 | 180100 | 925 |
| 516 | 20230719 | 122000 | 138194800300 | 180200 | 180400 | 180400 | 180100 | 1300 |
| 517 | 20230719 | 121900 | 137960569500 | 180400 | 180400 | 180800 | 180200 | 1897 |
| 518 | 20230719 | 121800 | 137618332600 | 180400 | 180900 | 181100 | 180400 | 5508 |
| 519 | 20230719 | 121700 | 136622987800 | 181000 | 180900 | 181000 | 180900 | 431 |
| 520 | 20230719 | 121600 | 136544989700 | 181000 | 180900 | 181100 | 180900 | 651 |
| 521 | 20230719 | 121500 | 136427184300 | 181000 | 180900 | 181100 | 180800 | 817 |
| 522 | 20230719 | 121400 | 136279388800 | 181000 | 181100 | 181300 | 180800 | 1764 |
| 523 | 20230719 | 121300 | 135960093700 | 181200 | 181200 | 181300 | 181000 | 692 |
| 524 | 20230719 | 121200 | 135834756100 | 181200 | 181100 | 181300 | 181100 | 318 |
| 525 | 20230719 | 121100 | 135777125300 | 181100 | 181100 | 181300 | 181100 | 474 |
| 526 | 20230719 | 121000 | 135691255100 | 181100 | 181500 | 181600 | 181000 | 1310 |
| 527 | 20230719 | 120900 | 135453963800 | 181600 | 181100 | 181700 | 181100 | 283 |
| 528 | 20230719 | 120800 | 135402623400 | 181200 | 181400 | 181400 | 181000 | 175 |
| 529 | 20230719 | 120700 | 135370923000 | 181400 | 181100 | 181400 | 181000 | 293 |
| 530 | 20230719 | 120600 | 135317861800 | 181000 | 181000 | 181100 | 180900 | 573 |
| 531 | 20230719 | 120500 | 135214144800 | 181100 | 181200 | 181300 | 181000 | 488 |
| 532 | 20230719 | 120400 | 135125732800 | 181200 | 181000 | 181600 | 181000 | 989 |
| 533 | 20230719 | 120300 | 134946571300 | 181100 | 180900 | 181100 | 180600 | 1524 |
| 534 | 20230719 | 120200 | 134671045000 | 180900 | 180900 | 181100 | 180900 | 1004 |
| 535 | 20230719 | 120100 | 134489389800 | 181000 | 181000 | 181100 | 180900 | 828 |
| 536 | 20230719 | 120000 | 134339540700 | 181100 | 181100 | 181200 | 180900 | 674 |
| 537 | 20230719 | 115900 | 134217529700 | 181200 | 181500 | 181500 | 181200 | 700 |
| 538 | 20230719 | 115800 | 134090661200 | 181600 | 181800 | 181900 | 181400 | 835 |
| 539 | 20230719 | 115700 | 133938998000 | 181800 | 182300 | 182300 | 181800 | 392 |
| 540 | 20230719 | 115600 | 133867698100 | 181800 | 181900 | 182300 | 181600 | 1407 |
| 541 | 20230719 | 115500 | 133611709200 | 182000 | 181500 | 182000 | 181300 | 1027 |
| 542 | 20230719 | 115400 | 133425200700 | 181500 | 181100 | 181500 | 181000 | 753 |
| 543 | 20230719 | 115300 | 133288786900 | 181100 | 181100 | 181200 | 181000 | 971 |
| 544 | 20230719 | 115200 | 133112961500 | 181000 | 181400 | 181500 | 181000 | 909 |
| 545 | 20230719 | 115100 | 132948333300 | 181400 | 181800 | 181800 | 181400 | 1199 |
| 546 | 20230719 | 115000 | 132730657900 | 181800 | 182100 | 182200 | 181700 | 2382 |
| 547 | 20230719 | 114900 | 132297398400 | 182100 | 181300 | 182100 | 181300 | 696 |
| 548 | 20230719 | 114800 | 132170946300 | 181300 | 180700 | 181300 | 180700 | 1263 |
| 549 | 20230719 | 114700 | 131942525300 | 180700 | 181100 | 181100 | 180600 | 4113 |
| 550 | 20230719 | 114600 | 131198637200 | 181000 | 181200 | 181300 | 181000 | 1814 |
| 551 | 20230719 | 114500 | 130870112100 | 181300 | 181300 | 181500 | 181200 | 1030 |
| 552 | 20230719 | 114400 | 130683386400 | 181200 | 181300 | 181400 | 181000 | 3178 |
| 553 | 20230719 | 114300 | 130107714700 | 181300 | 181500 | 181500 | 181200 | 1010 |
| 554 | 20230719 | 114200 | 129924548400 | 181500 | 182200 | 182300 | 181500 | 875 |
| 555 | 20230719 | 114100 | 129765614800 | 182200 | 181800 | 182600 | 181100 | 3967 |
| 556 | 20230719 | 114000 | 129045690100 | 181800 | 183100 | 183100 | 181700 | 7278 |
| 557 | 20230719 | 113900 | 127718448800 | 183100 | 183100 | 183300 | 183100 | 610 |
| 558 | 20230719 | 113800 | 127606736400 | 183100 | 183100 | 183200 | 183000 | 990 |
| 559 | 20230719 | 113700 | 127425497800 | 183100 | 183100 | 183200 | 183000 | 538 |
| 560 | 20230719 | 113600 | 127327019700 | 183200 | 183200 | 183300 | 183000 | 1018 |
| 561 | 20230719 | 113500 | 127140599400 | 183200 | 183000 | 183200 | 183000 | 1021 |
| 562 | 20230719 | 113400 | 126953682400 | 183000 | 183200 | 183400 | 183000 | 1239 |
| 563 | 20230719 | 113300 | 126726821300 | 183200 | 183100 | 183200 | 183100 | 493 |
| 564 | 20230719 | 113200 | 126636526900 | 183100 | 183100 | 183200 | 183000 | 1703 |
| 565 | 20230719 | 113100 | 126324797500 | 183100 | 183300 | 183300 | 183100 | 821 |
| 566 | 20230719 | 113000 | 126174425500 | 183300 | 183500 | 183500 | 183200 | 408 |
| 567 | 20230719 | 112900 | 126099664900 | 183400 | 183700 | 183700 | 183100 | 1986 |
| 568 | 20230719 | 112800 | 125735848300 | 183500 | 184000 | 184100 | 183400 | 962 |
| 569 | 20230719 | 112700 | 125559233400 | 183500 | 183600 | 184000 | 183400 | 1629 |
| 570 | 20230719 | 112600 | 125260165600 | 183600 | 183400 | 183700 | 183400 | 745 |
| 571 | 20230719 | 112500 | 125123448100 | 183400 | 183600 | 183600 | 183300 | 2499 |
| 572 | 20230719 | 112400 | 124664992500 | 183600 | 183700 | 183700 | 183600 | 1949 |
| 573 | 20230719 | 112300 | 124307061900 | 183800 | 183900 | 184100 | 183800 | 870 |
| 574 | 20230719 | 112200 | 124147099900 | 183900 | 183800 | 184100 | 183800 | 886 |
| 575 | 20230719 | 112100 | 123984155200 | 184000 | 183900 | 184100 | 183800 | 462 |
| 576 | 20230719 | 112000 | 123899190000 | 184000 | 184000 | 184100 | 183800 | 1512 |
| 577 | 20230719 | 111900 | 123621140800 | 184000 | 184300 | 184300 | 184000 | 425 |
| 578 | 20230719 | 111800 | 123542910600 | 184200 | 184400 | 184500 | 184000 | 1006 |
| 579 | 20230719 | 111700 | 123357593300 | 184500 | 184400 | 184800 | 184400 | 773 |
| 580 | 20230719 | 111600 | 123214955200 | 184400 | 184100 | 184400 | 184100 | 259 |
| 581 | 20230719 | 111500 | 123167237400 | 184000 | 183900 | 184100 | 183900 | 719 |
| 582 | 20230719 | 111400 | 123034964300 | 183900 | 184000 | 184100 | 183900 | 505 |
| 583 | 20230719 | 111300 | 122942067700 | 184000 | 184100 | 184100 | 183800 | 690 |
| 584 | 20230719 | 111200 | 122815143600 | 184100 | 184000 | 184500 | 184000 | 524 |
| 585 | 20230719 | 111100 | 122718697900 | 184000 | 183900 | 184500 | 183700 | 2064 |
| 586 | 20230719 | 111000 | 122339208200 | 183900 | 184700 | 184700 | 183800 | 2222 |
| 587 | 20230719 | 110900 | 121930229500 | 184800 | 184600 | 184900 | 184500 | 1005 |
| 588 | 20230719 | 110800 | 121744658200 | 184700 | 184300 | 184700 | 184200 | 709 |
| 589 | 20230719 | 110700 | 121613944700 | 184300 | 184100 | 184300 | 184000 | 667 |
| 590 | 20230719 | 110600 | 121491139900 | 184100 | 184000 | 184100 | 183800 | 1334 |
| 591 | 20230719 | 110500 | 121245755900 | 184000 | 184200 | 184300 | 183600 | 3062 |
| 592 | 20230719 | 110400 | 120682617700 | 184200 | 184200 | 184300 | 184000 | 951 |
| 593 | 20230719 | 110300 | 120507472900 | 184200 | 184400 | 184700 | 184000 | 5645 |
| 594 | 20230719 | 110200 | 119467767100 | 184500 | 184700 | 184900 | 184400 | 2097 |
| 595 | 20230719 | 110100 | 119080714100 | 184700 | 185300 | 185300 | 184600 | 2044 |
| 596 | 20230719 | 110000 | 118702599700 | 185300 | 186300 | 186400 | 185300 | 2481 |
| 597 | 20230719 | 105900 | 118242233900 | 186300 | 185100 | 186300 | 185000 | 3362 |
| 598 | 20230719 | 105800 | 117618018600 | 185200 | 185300 | 185600 | 185100 | 2114 |
| 599 | 20230719 | 105700 | 117226147700 | 185300 | 184200 | 185300 | 184100 | 2594 |
| 600 | 20230719 | 105600 | 116747209200 | 184200 | 185300 | 185400 | 184200 | 4970 |
| 601 | 20230719 | 105500 | 115828929600 | 185200 | 185700 | 185700 | 185200 | 2277 |
| 602 | 20230719 | 105400 | 115406512400 | 185600 | 185500 | 185800 | 185300 | 2458 |
| 603 | 20230719 | 105300 | 114950448100 | 185300 | 185100 | 185500 | 185000 | 1138 |
| 604 | 20230719 | 105200 | 114739764200 | 185100 | 185100 | 185300 | 185000 | 1559 |
| 605 | 20230719 | 105100 | 114451127300 | 185200 | 185200 | 185200 | 185000 | 1897 |
| 606 | 20230719 | 105000 | 114099976800 | 185200 | 185500 | 185500 | 185100 | 1619 |
| 607 | 20230719 | 104900 | 113800027500 | 185500 | 185100 | 185500 | 185000 | 673 |
| 608 | 20230719 | 104800 | 113675369300 | 185400 | 185300 | 185600 | 184800 | 2360 |
| 609 | 20230719 | 104700 | 113238540500 | 185300 | 185100 | 185700 | 185000 | 1107 |
| 610 | 20230719 | 104600 | 113033526100 | 185100 | 185300 | 185500 | 184900 | 5966 |
| 611 | 20230719 | 104500 | 111929681900 | 185500 | 185700 | 185700 | 185200 | 1581 |
| 612 | 20230719 | 104400 | 111636423800 | 185700 | 185900 | 185900 | 185400 | 2191 |
| 613 | 20230719 | 104300 | 111229625900 | 185900 | 186000 | 186300 | 185900 | 1492 |
| 614 | 20230719 | 104200 | 110952013100 | 186100 | 186700 | 186900 | 186000 | 3873 |
| 615 | 20230719 | 104100 | 110230329200 | 186700 | 186700 | 187000 | 186400 | 2188 |
| 616 | 20230719 | 104000 | 109822007800 | 186800 | 187200 | 187300 | 186500 | 3456 |
| 617 | 20230719 | 103900 | 109176261400 | 187200 | 188300 | 188400 | 187200 | 1594 |
| 618 | 20230719 | 103800 | 108877042000 | 188300 | 188700 | 188800 | 188300 | 1918 |
| 619 | 20230719 | 103700 | 108515601500 | 188700 | 188500 | 189000 | 188100 | 2365 |
| 620 | 20230719 | 103600 | 108069717800 | 188500 | 188300 | 189100 | 188200 | 11345 |
| 621 | 20230719 | 103500 | 105927935200 | 188300 | 187200 | 188400 | 187100 | 4035 |
| 622 | 20230719 | 103400 | 105170261200 | 187200 | 187300 | 187600 | 187200 | 794 |
| 623 | 20230719 | 103300 | 105021488900 | 187300 | 187100 | 187600 | 187000 | 1423 |
| 624 | 20230719 | 103200 | 104755047500 | 187100 | 187700 | 187800 | 187000 | 1937 |
| 625 | 20230719 | 103100 | 104392274800 | 187500 | 187200 | 188000 | 187200 | 1202 |
| 626 | 20230719 | 103000 | 104166766500 | 187200 | 187000 | 188100 | 186700 | 2455 |
| 627 | 20230719 | 102900 | 103707337500 | 187200 | 188600 | 188800 | 187000 | 5054 |
| 628 | 20230719 | 102800 | 102756682800 | 188600 | 188400 | 188800 | 188100 | 2701 |
| 629 | 20230719 | 102700 | 102247203200 | 188500 | 188900 | 189100 | 188000 | 4301 |
| 630 | 20230719 | 102600 | 101434952700 | 188900 | 187600 | 188900 | 187600 | 8186 |
| 631 | 20230719 | 102500 | 99892259800 | 187600 | 187800 | 188200 | 187300 | 3611 |
| 632 | 20230719 | 102400 | 99214101400 | 187800 | 187400 | 188000 | 187000 | 2254 |
| 633 | 20230719 | 102300 | 98790985300 | 187500 | 187700 | 187700 | 187000 | 3544 |
| 634 | 20230719 | 102200 | 98126920800 | 187600 | 188000 | 188200 | 187600 | 2549 |
| 635 | 20230719 | 102100 | 97648410200 | 188100 | 187400 | 188400 | 187200 | 4186 |
| 636 | 20230719 | 102000 | 96861206700 | 187400 | 187900 | 188100 | 187200 | 2585 |
| 637 | 20230719 | 101900 | 96375965300 | 187900 | 188100 | 188300 | 187800 | 3119 |
| 638 | 20230719 | 101800 | 95789454700 | 188100 | 187000 | 188100 | 186900 | 6500 |
| 639 | 20230719 | 101700 | 94569423500 | 187000 | 187400 | 187600 | 186300 | 2080 |
| 640 | 20230719 | 101600 | 94180484900 | 187500 | 186900 | 187700 | 186500 | 3315 |
| 641 | 20230719 | 101500 | 93559207300 | 186900 | 186800 | 187700 | 186400 | 5872 |
| 642 | 20230719 | 101400 | 92460094200 | 187000 | 185900 | 187000 | 185900 | 3462 |
| 643 | 20230719 | 101300 | 91814983200 | 185900 | 185700 | 186000 | 185700 | 1012 |
| 644 | 20230719 | 101200 | 91626808000 | 185800 | 185200 | 185900 | 185000 | 3032 |
| 645 | 20230719 | 101100 | 91064330100 | 185200 | 185500 | 185700 | 185000 | 2685 |
| 646 | 20230719 | 101000 | 90566625800 | 185500 | 184300 | 185500 | 184300 | 3195 |
| 647 | 20230719 | 100900 | 89975619500 | 184300 | 183500 | 184400 | 183400 | 2103 |
| 648 | 20230719 | 100800 | 89589025400 | 183500 | 182900 | 183600 | 182900 | 1237 |
| 649 | 20230719 | 100700 | 89362449400 | 183000 | 183000 | 183100 | 182400 | 1396 |
| 650 | 20230719 | 100600 | 89107253800 | 183000 | 183000 | 183100 | 182400 | 7573 |
| 651 | 20230719 | 100500 | 87724109500 | 183100 | 183600 | 183600 | 183000 | 2884 |
| 652 | 20230719 | 100400 | 87195578800 | 183600 | 183800 | 184100 | 183500 | 3046 |
| 653 | 20230719 | 100300 | 86635990900 | 183800 | 183900 | 184100 | 183700 | 1838 |
| 654 | 20230719 | 100200 | 86298133000 | 183900 | 183900 | 184300 | 183800 | 1869 |
| 655 | 20230719 | 100100 | 85954034200 | 184000 | 184500 | 184600 | 183600 | 4527 |
| 656 | 20230719 | 100000 | 85120678500 | 184500 | 184200 | 184700 | 183600 | 7047 |
| 657 | 20230719 | 095900 | 83824578200 | 184100 | 185300 | 185300 | 184000 | 6311 |
| 658 | 20230719 | 095800 | 82659102700 | 185300 | 186100 | 186200 | 185300 | 2551 |
| 659 | 20230719 | 095700 | 82184958500 | 186100 | 186400 | 187200 | 186100 | 2354 |
| 660 | 20230719 | 095600 | 81745308300 | 186400 | 186700 | 187200 | 186400 | 2533 |
| 661 | 20230719 | 095500 | 81271795400 | 186900 | 186300 | 187000 | 186000 | 2862 |
| 662 | 20230719 | 095400 | 80738005100 | 186400 | 186800 | 187000 | 186300 | 3158 |
| 663 | 20230719 | 095300 | 80148597700 | 186900 | 186300 | 186900 | 186200 | 1556 |
| 664 | 20230719 | 095200 | 79858342200 | 186100 | 185400 | 186500 | 185400 | 4028 |
| 665 | 20230719 | 095100 | 79108754000 | 185300 | 185900 | 186000 | 185000 | 5254 |
| 666 | 20230719 | 095000 | 78135026800 | 185700 | 186800 | 186900 | 185600 | 8147 |
| 667 | 20230719 | 094900 | 76617932400 | 186500 | 189000 | 189000 | 186000 | 6731 |
| 668 | 20230719 | 094800 | 75358101300 | 188900 | 188800 | 189200 | 187800 | 8782 |
| 669 | 20230719 | 094700 | 73700697600 | 188700 | 189100 | 189100 | 187700 | 6158 |
| 670 | 20230719 | 094600 | 72540354000 | 189200 | 188700 | 189200 | 188200 | 6488 |
| 671 | 20230719 | 094500 | 71315261300 | 188800 | 189100 | 189200 | 187800 | 7061 |
| 672 | 20230719 | 094400 | 69982697200 | 189300 | 189300 | 189600 | 188800 | 9639 |
| 673 | 20230719 | 094300 | 68158510900 | 189300 | 187700 | 189500 | 187400 | 7429 |
| 674 | 20230719 | 094200 | 66757027600 | 187700 | 188500 | 188800 | 187300 | 12076 |
| 675 | 20230719 | 094100 | 64485483700 | 187800 | 189500 | 190100 | 187100 | 26067 |
| 676 | 20230719 | 094000 | 59553655700 | 189300 | 188300 | 189800 | 188100 | 28637 |
| 677 | 20230719 | 093900 | 54137570400 | 188100 | 186600 | 188500 | 186400 | 13894 |
| 678 | 20230719 | 093800 | 51533103400 | 186500 | 186100 | 186500 | 185100 | 5940 |
| 679 | 20230719 | 093700 | 50428852300 | 186100 | 186700 | 186800 | 185900 | 7117 |
| 680 | 20230719 | 093600 | 49104239900 | 186700 | 186800 | 187200 | 186500 | 6242 |
| 681 | 20230719 | 093500 | 47937279000 | 186500 | 186700 | 187200 | 186400 | 6651 |
| 682 | 20230719 | 093400 | 46694981600 | 186500 | 186300 | 187000 | 185900 | 7367 |
| 683 | 20230719 | 093300 | 45321258100 | 186400 | 184800 | 186900 | 184500 | 8446 |
| 684 | 20230719 | 093200 | 43751388000 | 184700 | 186800 | 186900 | 184600 | 9758 |
| 685 | 20230719 | 093100 | 41936604900 | 186800 | 188300 | 188800 | 186100 | 21142 |
| 686 | 20230719 | 093000 | 37978439100 | 188200 | 184900 | 189100 | 184800 | 27470 |
| 687 | 20230719 | 092900 | 32825434000 | 184900 | 184000 | 185800 | 183900 | 21768 |
| 688 | 20230719 | 092800 | 28801361500 | 184000 | 181900 | 184000 | 181600 | 16835 |
| 689 | 20230719 | 092700 | 25726217500 | 181900 | 181200 | 182300 | 181000 | 16327 |
| 690 | 20230719 | 092600 | 22756616200 | 181400 | 181400 | 181500 | 181100 | 2278 |
| 691 | 20230719 | 092500 | 22343445800 | 181400 | 180900 | 181500 | 180900 | 3509 |
| 692 | 20230719 | 092400 | 21707293900 | 181100 | 181400 | 181400 | 180700 | 3927 |
| 693 | 20230719 | 092300 | 20996335100 | 181400 | 180900 | 181500 | 180700 | 3056 |
| 694 | 20230719 | 092200 | 20442794000 | 180900 | 180100 | 180900 | 179500 | 4894 |
| 695 | 20230719 | 092100 | 19561562200 | 180000 | 181000 | 181300 | 180000 | 4671 |
| 696 | 20230719 | 092000 | 18718381600 | 180900 | 181800 | 182000 | 180600 | 6067 |
| 697 | 20230719 | 091900 | 17616798000 | 181900 | 180900 | 181900 | 180500 | 5514 |
| 698 | 20230719 | 091800 | 16616862700 | 180900 | 180600 | 181000 | 180100 | 3934 |
| 699 | 20230719 | 091700 | 15906825000 | 180600 | 179900 | 180700 | 179900 | 6826 |
| 700 | 20230719 | 091600 | 14676411200 | 180000 | 179900 | 180000 | 179400 | 2960 |
| 701 | 20230719 | 091500 | 14144074700 | 179900 | 179200 | 180000 | 179200 | 3906 |
| 702 | 20230719 | 091400 | 13442254700 | 179200 | 178600 | 179200 | 178200 | 2144 |
| 703 | 20230719 | 091300 | 13059212300 | 178600 | 178000 | 178800 | 177800 | 4935 |
| 704 | 20230719 | 091200 | 12179065600 | 178000 | 177500 | 178300 | 177400 | 2651 |
| 705 | 20230719 | 091100 | 11708062400 | 177500 | 178700 | 178700 | 177400 | 4291 |
| 706 | 20230719 | 091000 | 10945109300 | 178500 | 178800 | 178800 | 178500 | 1700 |
| 707 | 20230719 | 090900 | 10641329200 | 178600 | 177600 | 178800 | 177600 | 2589 |
| 708 | 20230719 | 090800 | 10180245600 | 178000 | 178800 | 179000 | 177600 | 4110 |
| 709 | 20230719 | 090700 | 9447772000 | 178800 | 179900 | 179900 | 178800 | 4578 |
| 710 | 20230719 | 090600 | 8627503500 | 179900 | 180400 | 180500 | 179800 | 2272 |
| 711 | 20230719 | 090500 | 8217871400 | 180400 | 179200 | 180500 | 179100 | 3667 |
| 712 | 20230719 | 090400 | 7558248300 | 179200 | 180500 | 180800 | 179100 | 5499 |
| 713 | 20230719 | 090300 | 6570448600 | 180600 | 181500 | 181600 | 179500 | 5157 |
| 714 | 20230719 | 090200 | 5638853000 | 181700 | 181200 | 182300 | 181000 | 9323 |
| 715 | 20230719 | 090100 | 3943651100 | 181300 | 181700 | 181700 | 180500 | 8556 |
| 716 | 20230719 | 090000 | 2393181800 | 181700 | 179500 | 182000 | 179400 | 12906 |