41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 3 | 20230720 | 203700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 4 | 20230720 | 203600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 5 | 20230720 | 203500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 6 | 20230720 | 203400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 7 | 20230720 | 203300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 8 | 20230720 | 203200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 9 | 20230720 | 203100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 10 | 20230720 | 203000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 11 | 20230720 | 202900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 12 | 20230720 | 202800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 13 | 20230720 | 202700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 14 | 20230720 | 202600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 15 | 20230720 | 202500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 16 | 20230720 | 202400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 17 | 20230720 | 202300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 18 | 20230720 | 202200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 19 | 20230720 | 202100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 20 | 20230720 | 202000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 21 | 20230720 | 201900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 22 | 20230720 | 201800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 23 | 20230720 | 201700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 24 | 20230720 | 201600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 25 | 20230720 | 201500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 26 | 20230720 | 201400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 27 | 20230720 | 201300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 28 | 20230720 | 201200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 29 | 20230720 | 201100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 30 | 20230720 | 201000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 31 | 20230720 | 200900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 32 | 20230720 | 200800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 33 | 20230720 | 200700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 34 | 20230720 | 200600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 35 | 20230720 | 200500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 36 | 20230720 | 200400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 37 | 20230720 | 200300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 38 | 20230720 | 200200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 39 | 20230720 | 200100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 40 | 20230720 | 200000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 41 | 20230720 | 195900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 42 | 20230720 | 195800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 43 | 20230720 | 195700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 44 | 20230720 | 195600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 45 | 20230720 | 195500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 46 | 20230720 | 195400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 47 | 20230720 | 195300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 48 | 20230720 | 195200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 49 | 20230720 | 195100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 50 | 20230720 | 195000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 51 | 20230720 | 194900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 52 | 20230720 | 194800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 53 | 20230720 | 194700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 54 | 20230720 | 194600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 55 | 20230720 | 194500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 56 | 20230720 | 194400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 57 | 20230720 | 194300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 58 | 20230720 | 194200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 59 | 20230720 | 194100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 60 | 20230720 | 194000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 61 | 20230720 | 193900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 62 | 20230720 | 193800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 63 | 20230720 | 193700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 64 | 20230720 | 193600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 65 | 20230720 | 193500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 66 | 20230720 | 193400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 67 | 20230720 | 193300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 68 | 20230720 | 193200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 69 | 20230720 | 193100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 70 | 20230720 | 193000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 71 | 20230720 | 192900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 72 | 20230720 | 192800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 73 | 20230720 | 192700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 74 | 20230720 | 192600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 75 | 20230720 | 192500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 76 | 20230720 | 192400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 77 | 20230720 | 192300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 78 | 20230720 | 192200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 79 | 20230720 | 192100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 80 | 20230720 | 192000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 81 | 20230720 | 191900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 82 | 20230720 | 191800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 83 | 20230720 | 191700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 84 | 20230720 | 191600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 85 | 20230720 | 191500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 86 | 20230720 | 191400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 87 | 20230720 | 191300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 88 | 20230720 | 191200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 89 | 20230720 | 191100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 90 | 20230720 | 191000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 91 | 20230720 | 190900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 92 | 20230720 | 190800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 93 | 20230720 | 190700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 94 | 20230720 | 190600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 95 | 20230720 | 190500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 96 | 20230720 | 190400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 97 | 20230720 | 190300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 98 | 20230720 | 190200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 99 | 20230720 | 190100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 100 | 20230720 | 190000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 101 | 20230720 | 185900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 102 | 20230720 | 185800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 103 | 20230720 | 185700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 104 | 20230720 | 185600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 105 | 20230720 | 185500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 106 | 20230720 | 185400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 107 | 20230720 | 185300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 108 | 20230720 | 185200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 109 | 20230720 | 185100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 110 | 20230720 | 185000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 111 | 20230720 | 184900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 112 | 20230720 | 184800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 113 | 20230720 | 184700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 114 | 20230720 | 184600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 115 | 20230720 | 184500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 116 | 20230720 | 184400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 117 | 20230720 | 184300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 118 | 20230720 | 184200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 119 | 20230720 | 184100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 120 | 20230720 | 184000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 121 | 20230720 | 183900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 122 | 20230720 | 183800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 123 | 20230720 | 183700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 124 | 20230720 | 183600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 125 | 20230720 | 183500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 126 | 20230720 | 183400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 127 | 20230720 | 183300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 128 | 20230720 | 183200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 129 | 20230720 | 183100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 130 | 20230720 | 183000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 131 | 20230720 | 182900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 132 | 20230720 | 182800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 133 | 20230720 | 182700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 134 | 20230720 | 182600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 135 | 20230720 | 182500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 136 | 20230720 | 182400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 137 | 20230720 | 182300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 138 | 20230720 | 182200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 139 | 20230720 | 182100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 140 | 20230720 | 182000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 141 | 20230720 | 181900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 142 | 20230720 | 181800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 143 | 20230720 | 181700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 144 | 20230720 | 181600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 145 | 20230720 | 181500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 146 | 20230720 | 181400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 147 | 20230720 | 181300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 148 | 20230720 | 181200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 149 | 20230720 | 181100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 150 | 20230720 | 181000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 151 | 20230720 | 180900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 152 | 20230720 | 180800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 153 | 20230720 | 180700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 154 | 20230720 | 180600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 155 | 20230720 | 180500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 156 | 20230720 | 180400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 157 | 20230720 | 180300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 158 | 20230720 | 180200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 159 | 20230720 | 180100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 160 | 20230720 | 180000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 161 | 20230720 | 175900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 162 | 20230720 | 175800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 163 | 20230720 | 175700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 164 | 20230720 | 175600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 165 | 20230720 | 175500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 166 | 20230720 | 175400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 167 | 20230720 | 175300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 168 | 20230720 | 175200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 169 | 20230720 | 175100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 170 | 20230720 | 175000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 171 | 20230720 | 174900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 172 | 20230720 | 174800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 173 | 20230720 | 174700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 174 | 20230720 | 174600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 175 | 20230720 | 174500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 176 | 20230720 | 174400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 177 | 20230720 | 174300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 178 | 20230720 | 174200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 179 | 20230720 | 174100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 180 | 20230720 | 174000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 181 | 20230720 | 173900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 182 | 20230720 | 173800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 183 | 20230720 | 173700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 184 | 20230720 | 173600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 185 | 20230720 | 173500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 186 | 20230720 | 173400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 187 | 20230720 | 173300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 188 | 20230720 | 173200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 189 | 20230720 | 173100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 190 | 20230720 | 173000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 191 | 20230720 | 172900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 192 | 20230720 | 172800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 193 | 20230720 | 172700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 194 | 20230720 | 172600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 195 | 20230720 | 172500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 196 | 20230720 | 172400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 197 | 20230720 | 172300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 198 | 20230720 | 172200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 199 | 20230720 | 172100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 200 | 20230720 | 172000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 201 | 20230720 | 171900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 202 | 20230720 | 171800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 203 | 20230720 | 171700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 204 | 20230720 | 171600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 205 | 20230720 | 171500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 206 | 20230720 | 171400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 207 | 20230720 | 171300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 208 | 20230720 | 171200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 209 | 20230720 | 171100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 210 | 20230720 | 171000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 211 | 20230720 | 170900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 212 | 20230720 | 170800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 213 | 20230720 | 170700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 214 | 20230720 | 170600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 215 | 20230720 | 170500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 216 | 20230720 | 170400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 217 | 20230720 | 170300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 218 | 20230720 | 170200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 219 | 20230720 | 170100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 220 | 20230720 | 170000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 221 | 20230720 | 165900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 222 | 20230720 | 165800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 223 | 20230720 | 165700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 224 | 20230720 | 165600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 225 | 20230720 | 165500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 226 | 20230720 | 165400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 227 | 20230720 | 165300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 228 | 20230720 | 165200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 229 | 20230720 | 165100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 230 | 20230720 | 165000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 231 | 20230720 | 164900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 232 | 20230720 | 164800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 233 | 20230720 | 164700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 234 | 20230720 | 164600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 235 | 20230720 | 164500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 236 | 20230720 | 164400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 237 | 20230720 | 164300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 238 | 20230720 | 164200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 239 | 20230720 | 164100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 240 | 20230720 | 164000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 241 | 20230720 | 163900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 242 | 20230720 | 163800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 243 | 20230720 | 163700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 244 | 20230720 | 163600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 245 | 20230720 | 163500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 246 | 20230720 | 163400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 247 | 20230720 | 163300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 248 | 20230720 | 163200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 249 | 20230720 | 163100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 250 | 20230720 | 163000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 251 | 20230720 | 162900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 252 | 20230720 | 162800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 253 | 20230720 | 162700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 254 | 20230720 | 162600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 255 | 20230720 | 162500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 256 | 20230720 | 162400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 257 | 20230720 | 162300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 258 | 20230720 | 162200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 259 | 20230720 | 162100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 260 | 20230720 | 162000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 261 | 20230720 | 161900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 262 | 20230720 | 161800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 263 | 20230720 | 161700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 264 | 20230720 | 161600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 265 | 20230720 | 161500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 266 | 20230720 | 161400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 267 | 20230720 | 161300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 268 | 20230720 | 161200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 269 | 20230720 | 161100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 270 | 20230720 | 161000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 271 | 20230720 | 160900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 272 | 20230720 | 160800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 273 | 20230720 | 160700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 274 | 20230720 | 160600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 275 | 20230720 | 160500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 276 | 20230720 | 160400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 277 | 20230720 | 160300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 278 | 20230720 | 160200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 279 | 20230720 | 160100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 280 | 20230720 | 160000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 281 | 20230720 | 155900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 282 | 20230720 | 155800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 283 | 20230720 | 155700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 284 | 20230720 | 155600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 285 | 20230720 | 155500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 286 | 20230720 | 155400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 287 | 20230720 | 155300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 288 | 20230720 | 155200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 289 | 20230720 | 155100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 290 | 20230720 | 155000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 291 | 20230720 | 154900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 292 | 20230720 | 154800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 293 | 20230720 | 154700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 294 | 20230720 | 154600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 295 | 20230720 | 154500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 296 | 20230720 | 154400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 297 | 20230720 | 154300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 298 | 20230720 | 154200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 299 | 20230720 | 154100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 300 | 20230720 | 154000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 301 | 20230720 | 153900 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 302 | 20230720 | 153800 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 303 | 20230720 | 153700 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 304 | 20230720 | 153600 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 305 | 20230720 | 153500 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 306 | 20230720 | 153400 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 307 | 20230720 | 153300 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 308 | 20230720 | 153200 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 309 | 20230720 | 153100 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 0 |
| 310 | 20230720 | 153000 | 87156265800 | 184000 | 184000 | 184000 | 184000 | 4692 |
| 311 | 20230720 | 152900 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 312 | 20230720 | 152800 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 313 | 20230720 | 152700 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 314 | 20230720 | 152600 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 315 | 20230720 | 152500 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 316 | 20230720 | 152400 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 317 | 20230720 | 152300 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 318 | 20230720 | 152200 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 319 | 20230720 | 152100 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 320 | 20230720 | 152000 | 86292937800 | 182700 | 182700 | 182700 | 182700 | 0 |
| 321 | 20230720 | 151900 | 86292937800 | 182700 | 183000 | 183200 | 182600 | 1642 |
| 322 | 20230720 | 151800 | 85992704400 | 183200 | 182400 | 183200 | 182400 | 292 |
| 323 | 20230720 | 151700 | 85939281100 | 182600 | 182300 | 182600 | 182200 | 2531 |
| 324 | 20230720 | 151600 | 85477767700 | 182300 | 182500 | 182500 | 182100 | 1939 |
| 325 | 20230720 | 151500 | 85124287100 | 182500 | 182500 | 182600 | 182000 | 3096 |
| 326 | 20230720 | 151400 | 84560188000 | 182500 | 182700 | 182800 | 182500 | 1466 |
| 327 | 20230720 | 151300 | 84292474400 | 182700 | 182900 | 183000 | 182500 | 1003 |
| 328 | 20230720 | 151200 | 84109145000 | 183000 | 183500 | 183500 | 182900 | 1435 |
| 329 | 20230720 | 151100 | 83846330100 | 183500 | 183900 | 184000 | 183500 | 575 |
| 330 | 20230720 | 151000 | 83740674100 | 183800 | 183700 | 183800 | 183500 | 2713 |
| 331 | 20230720 | 150900 | 83242436300 | 183700 | 183700 | 183700 | 183500 | 563 |
| 332 | 20230720 | 150800 | 83139054000 | 183700 | 183600 | 183700 | 183500 | 409 |
| 333 | 20230720 | 150700 | 83063962100 | 183700 | 183600 | 183800 | 183600 | 495 |
| 334 | 20230720 | 150600 | 82973046500 | 183600 | 183600 | 183800 | 183500 | 421 |
| 335 | 20230720 | 150500 | 82895707400 | 183600 | 183100 | 183800 | 183100 | 1071 |
| 336 | 20230720 | 150400 | 82699213800 | 183100 | 183900 | 184100 | 183000 | 7197 |
| 337 | 20230720 | 150300 | 81380707200 | 184000 | 184500 | 184500 | 184000 | 7349 |
| 338 | 20230720 | 150200 | 80026327100 | 184500 | 184400 | 184500 | 184400 | 393 |
| 339 | 20230720 | 150100 | 79953829600 | 184400 | 184600 | 184600 | 184400 | 952 |
| 340 | 20230720 | 150000 | 79778222500 | 184600 | 184600 | 184600 | 184400 | 899 |
| 341 | 20230720 | 145900 | 79612376700 | 184600 | 184500 | 184700 | 184500 | 682 |
| 342 | 20230720 | 145800 | 79486527600 | 184500 | 184600 | 184700 | 184400 | 974 |
| 343 | 20230720 | 145700 | 79306736200 | 184700 | 184700 | 184700 | 184500 | 517 |
| 344 | 20230720 | 145600 | 79211293800 | 184700 | 184700 | 184800 | 184600 | 454 |
| 345 | 20230720 | 145500 | 79127455000 | 184700 | 184700 | 184800 | 184600 | 456 |
| 346 | 20230720 | 145400 | 79043229900 | 184700 | 184700 | 184900 | 184600 | 671 |
| 347 | 20230720 | 145300 | 78919295700 | 184700 | 184800 | 184900 | 184600 | 675 |
| 348 | 20230720 | 145200 | 78794637700 | 184600 | 185000 | 185100 | 184600 | 1066 |
| 349 | 20230720 | 145100 | 78597630000 | 185100 | 185100 | 185200 | 185000 | 1741 |
| 350 | 20230720 | 145000 | 78275434100 | 185000 | 184900 | 185100 | 184800 | 2012 |
| 351 | 20230720 | 144900 | 77903388300 | 184800 | 185100 | 185300 | 184700 | 3553 |
| 352 | 20230720 | 144800 | 77245862400 | 185200 | 185100 | 185200 | 185000 | 1127 |
| 353 | 20230720 | 144700 | 77037229200 | 185200 | 185000 | 185200 | 185000 | 1147 |
| 354 | 20230720 | 144600 | 76824909000 | 185100 | 185300 | 185300 | 185100 | 920 |
| 355 | 20230720 | 144500 | 76654562000 | 185300 | 185700 | 185800 | 185200 | 1657 |
| 356 | 20230720 | 144400 | 76347190500 | 185700 | 186100 | 186300 | 185300 | 2574 |
| 357 | 20230720 | 144300 | 75868432800 | 186100 | 185200 | 186400 | 185000 | 10325 |
| 358 | 20230720 | 144200 | 73951416600 | 185100 | 184200 | 185100 | 184100 | 16015 |
| 359 | 20230720 | 144100 | 70991929000 | 184000 | 184200 | 184300 | 184000 | 482 |
| 360 | 20230720 | 144000 | 70903162400 | 184200 | 184000 | 184300 | 184000 | 603 |
| 361 | 20230720 | 143900 | 70792094100 | 184000 | 184100 | 184200 | 184000 | 1710 |
| 362 | 20230720 | 143800 | 70477263000 | 184100 | 184100 | 184200 | 183800 | 697 |
| 363 | 20230720 | 143700 | 70349032100 | 183900 | 184200 | 184300 | 183900 | 439 |
| 364 | 20230720 | 143600 | 70268190200 | 184000 | 184400 | 184400 | 184000 | 1126 |
| 365 | 20230720 | 143500 | 70060780000 | 184400 | 184200 | 184400 | 184200 | 979 |
| 366 | 20230720 | 143400 | 69880304300 | 184300 | 184100 | 184400 | 184100 | 1535 |
| 367 | 20230720 | 143300 | 69597459700 | 184000 | 183500 | 184100 | 183300 | 3378 |
| 368 | 20230720 | 143200 | 68976589100 | 183500 | 183200 | 183500 | 183000 | 539 |
| 369 | 20230720 | 143100 | 68877739900 | 183300 | 183500 | 183500 | 183200 | 267 |
| 370 | 20230720 | 143000 | 68828786600 | 183400 | 183400 | 183500 | 183300 | 295 |
| 371 | 20230720 | 142900 | 68774679400 | 183400 | 183000 | 183400 | 183000 | 758 |
| 372 | 20230720 | 142800 | 68635708100 | 183200 | 183500 | 183600 | 182900 | 363 |
| 373 | 20230720 | 142700 | 68569136700 | 183600 | 183700 | 183700 | 182800 | 735 |
| 374 | 20230720 | 142600 | 68434382800 | 183700 | 183700 | 183800 | 183700 | 804 |
| 375 | 20230720 | 142500 | 68286662500 | 183800 | 183700 | 183800 | 183600 | 782 |
| 376 | 20230720 | 142400 | 68142955300 | 183800 | 183200 | 183800 | 182900 | 1363 |
| 377 | 20230720 | 142300 | 67892870100 | 182900 | 182400 | 183300 | 182200 | 3792 |
| 378 | 20230720 | 142200 | 67199284900 | 182400 | 182200 | 182400 | 182000 | 595 |
| 379 | 20230720 | 142100 | 67090917300 | 182200 | 182400 | 182400 | 182200 | 325 |
| 380 | 20230720 | 142000 | 67031685700 | 182300 | 182300 | 182400 | 182300 | 400 |
| 381 | 20230720 | 141900 | 66958754700 | 182400 | 182500 | 182600 | 182300 | 248 |
| 382 | 20230720 | 141800 | 66913498400 | 182500 | 182600 | 182600 | 182400 | 195 |
| 383 | 20230720 | 141700 | 66877912700 | 182600 | 182300 | 182600 | 182300 | 645 |
| 384 | 20230720 | 141600 | 66760241300 | 182300 | 182100 | 182300 | 182000 | 798 |
| 385 | 20230720 | 141500 | 66614908200 | 182300 | 182100 | 182400 | 182000 | 285 |
| 386 | 20230720 | 141400 | 66563006300 | 182400 | 182400 | 182400 | 182100 | 542 |
| 387 | 20230720 | 141300 | 66464207000 | 182400 | 182500 | 182600 | 182400 | 458 |
| 388 | 20230720 | 141200 | 66380662800 | 182600 | 182000 | 182600 | 182000 | 1075 |
| 389 | 20230720 | 141100 | 66184844900 | 182100 | 182100 | 182200 | 182000 | 428 |
| 390 | 20230720 | 141000 | 66106932800 | 182100 | 182600 | 182700 | 182000 | 691 |
| 391 | 20230720 | 140900 | 65981032500 | 182500 | 182700 | 182800 | 182500 | 232 |
| 392 | 20230720 | 140800 | 65938667300 | 182800 | 182500 | 182900 | 182500 | 373 |
| 393 | 20230720 | 140700 | 65870519800 | 182800 | 182800 | 183100 | 182500 | 166 |
| 394 | 20230720 | 140600 | 65840177800 | 183100 | 182300 | 183100 | 182300 | 935 |
| 395 | 20230720 | 140500 | 65669184500 | 182700 | 182700 | 182700 | 182200 | 278 |
| 396 | 20230720 | 140400 | 65618477900 | 182600 | 182800 | 182800 | 182500 | 266 |
| 397 | 20230720 | 140300 | 65569868400 | 182800 | 182800 | 182900 | 182400 | 546 |
| 398 | 20230720 | 140200 | 65470091400 | 182800 | 182800 | 182900 | 182500 | 127 |
| 399 | 20230720 | 140100 | 65446890000 | 182900 | 182500 | 182900 | 182400 | 186 |
| 400 | 20230720 | 140000 | 65412921800 | 182500 | 182800 | 183000 | 182500 | 372 |
| 401 | 20230720 | 135900 | 65344991000 | 182700 | 182900 | 183100 | 182500 | 547 |
| 402 | 20230720 | 135800 | 65244981200 | 183000 | 182000 | 183000 | 182000 | 1647 |
| 403 | 20230720 | 135700 | 64944547900 | 182000 | 182200 | 182400 | 182000 | 1824 |
| 404 | 20230720 | 135600 | 64612246400 | 182300 | 182300 | 182400 | 182200 | 821 |
| 405 | 20230720 | 135500 | 64462625600 | 182400 | 182400 | 182700 | 182300 | 660 |
| 406 | 20230720 | 135400 | 64342238100 | 182400 | 183100 | 183100 | 182400 | 1038 |
| 407 | 20230720 | 135300 | 64152593800 | 183100 | 183100 | 183300 | 183100 | 431 |
| 408 | 20230720 | 135200 | 64073659000 | 183200 | 183100 | 183400 | 183000 | 701 |
| 409 | 20230720 | 135100 | 63945234700 | 183100 | 183400 | 183400 | 183000 | 718 |
| 410 | 20230720 | 135000 | 63813729300 | 183300 | 182400 | 183300 | 182400 | 1853 |
| 411 | 20230720 | 134900 | 63474850600 | 182400 | 182800 | 182900 | 182400 | 1177 |
| 412 | 20230720 | 134800 | 63259909500 | 182800 | 182900 | 182900 | 182800 | 679 |
| 413 | 20230720 | 134700 | 63135748600 | 182800 | 183000 | 183000 | 182800 | 523 |
| 414 | 20230720 | 134600 | 63040123400 | 183000 | 183100 | 183100 | 182800 | 1175 |
| 415 | 20230720 | 134500 | 62825146300 | 183100 | 183400 | 183500 | 183100 | 593 |
| 416 | 20230720 | 134400 | 62716441900 | 183500 | 184000 | 184100 | 183400 | 744 |
| 417 | 20230720 | 134300 | 62579691600 | 184000 | 183600 | 184100 | 183500 | 1036 |
| 418 | 20230720 | 134200 | 62389247200 | 183600 | 183500 | 183600 | 183200 | 439 |
| 419 | 20230720 | 134100 | 62308750800 | 183400 | 183100 | 183600 | 183100 | 568 |
| 420 | 20230720 | 134000 | 62204597400 | 183000 | 183100 | 183300 | 183000 | 1306 |
| 421 | 20230720 | 133900 | 61965499400 | 183200 | 183100 | 183300 | 182800 | 1581 |
| 422 | 20230720 | 133800 | 61676073100 | 183200 | 183400 | 183500 | 183100 | 1024 |
| 423 | 20230720 | 133700 | 61488354500 | 183400 | 183700 | 183700 | 183000 | 679 |
| 424 | 20230720 | 133600 | 61363855700 | 183700 | 184100 | 184100 | 183700 | 772 |
| 425 | 20230720 | 133500 | 61222006900 | 184100 | 184300 | 184400 | 183700 | 1585 |
| 426 | 20230720 | 133400 | 60930009000 | 184400 | 184300 | 184400 | 184200 | 596 |
| 427 | 20230720 | 133300 | 60820156600 | 184300 | 183400 | 184400 | 183400 | 2779 |
| 428 | 20230720 | 133200 | 60309015500 | 183400 | 184000 | 184000 | 183300 | 677 |
| 429 | 20230720 | 133100 | 60184684400 | 184000 | 184200 | 184300 | 184000 | 1865 |
| 430 | 20230720 | 133000 | 59841365900 | 184200 | 184400 | 184500 | 184200 | 1908 |
| 431 | 20230720 | 132900 | 59489631400 | 184300 | 184600 | 184600 | 184200 | 1836 |
| 432 | 20230720 | 132800 | 59151189600 | 184600 | 184700 | 184800 | 184400 | 1147 |
| 433 | 20230720 | 132700 | 58939460900 | 184800 | 184800 | 184900 | 184600 | 1663 |
| 434 | 20230720 | 132600 | 58632083200 | 184800 | 184500 | 184900 | 184200 | 5576 |
| 435 | 20230720 | 132500 | 57602016200 | 184300 | 183700 | 184500 | 183600 | 3650 |
| 436 | 20230720 | 132400 | 56930356800 | 183700 | 183800 | 183800 | 183200 | 2033 |
| 437 | 20230720 | 132300 | 56556916500 | 183800 | 183400 | 183900 | 183400 | 2080 |
| 438 | 20230720 | 132200 | 56174746100 | 183400 | 183100 | 184000 | 183000 | 1618 |
| 439 | 20230720 | 132100 | 55877704300 | 183200 | 182900 | 183200 | 182500 | 969 |
| 440 | 20230720 | 132000 | 55700336100 | 182900 | 182500 | 183100 | 182500 | 1705 |
| 441 | 20230720 | 131900 | 55388676000 | 182500 | 182100 | 182500 | 182000 | 966 |
| 442 | 20230720 | 131800 | 55212578500 | 182100 | 182200 | 182300 | 182000 | 283 |
| 443 | 20230720 | 131700 | 55161031600 | 182000 | 182400 | 182500 | 182000 | 574 |
| 444 | 20230720 | 131600 | 55056377800 | 182400 | 182200 | 182500 | 181800 | 903 |
| 445 | 20230720 | 131500 | 54891777100 | 182200 | 182300 | 182300 | 182000 | 476 |
| 446 | 20230720 | 131400 | 54805076700 | 181800 | 181100 | 182200 | 181100 | 1472 |
| 447 | 20230720 | 131300 | 54537489300 | 181000 | 181500 | 181500 | 180800 | 779 |
| 448 | 20230720 | 131200 | 54396450600 | 181500 | 181600 | 181800 | 181200 | 1148 |
| 449 | 20230720 | 131100 | 54188138200 | 181700 | 181700 | 181800 | 181400 | 664 |
| 450 | 20230720 | 131000 | 54067541200 | 181700 | 181800 | 181800 | 181400 | 490 |
| 451 | 20230720 | 130900 | 53978555600 | 181400 | 182000 | 182000 | 181300 | 955 |
| 452 | 20230720 | 130800 | 53805093200 | 181900 | 181600 | 181900 | 181600 | 544 |
| 453 | 20230720 | 130700 | 53706233600 | 181700 | 181200 | 181700 | 180900 | 1361 |
| 454 | 20230720 | 130600 | 53459638200 | 181200 | 182000 | 182100 | 181200 | 1550 |
| 455 | 20230720 | 130500 | 53178170700 | 182100 | 181400 | 182500 | 181200 | 1345 |
| 456 | 20230720 | 130400 | 52933635700 | 181400 | 182500 | 182700 | 181300 | 2556 |
| 457 | 20230720 | 130300 | 52469268100 | 182700 | 183400 | 183400 | 182500 | 3918 |
| 458 | 20230720 | 130200 | 51752927500 | 183500 | 183700 | 183800 | 183500 | 1526 |
| 459 | 20230720 | 130100 | 51472780200 | 183800 | 183900 | 183900 | 183500 | 721 |
| 460 | 20230720 | 130000 | 51340309800 | 183500 | 183100 | 184000 | 183000 | 3260 |
| 461 | 20230720 | 125900 | 50741949400 | 183100 | 184200 | 184200 | 183000 | 2947 |
| 462 | 20230720 | 125800 | 50200699100 | 184200 | 184800 | 184800 | 184000 | 4394 |
| 463 | 20230720 | 125700 | 49390496400 | 184800 | 184900 | 185300 | 184300 | 8112 |
| 464 | 20230720 | 125600 | 47890907700 | 184900 | 183900 | 184900 | 183900 | 5153 |
| 465 | 20230720 | 125500 | 46940547700 | 183900 | 183500 | 184000 | 183400 | 3707 |
| 466 | 20230720 | 125400 | 46259491800 | 183400 | 182900 | 183500 | 182800 | 4711 |
| 467 | 20230720 | 125300 | 45396097800 | 182900 | 181900 | 183000 | 181900 | 3700 |
| 468 | 20230720 | 125200 | 44720595600 | 182000 | 181500 | 182000 | 181400 | 1711 |
| 469 | 20230720 | 125100 | 44409562500 | 181500 | 181300 | 181700 | 181200 | 1382 |
| 470 | 20230720 | 125000 | 44158775200 | 181300 | 181300 | 181300 | 181100 | 789 |
| 471 | 20230720 | 124900 | 44015772300 | 181100 | 181000 | 181200 | 180500 | 1144 |
| 472 | 20230720 | 124800 | 43808800700 | 180900 | 181200 | 181300 | 180900 | 947 |
| 473 | 20230720 | 124700 | 43637308300 | 181300 | 181300 | 181500 | 181200 | 743 |
| 474 | 20230720 | 124600 | 43502611800 | 181400 | 181400 | 181500 | 181100 | 945 |
| 475 | 20230720 | 124500 | 43331284200 | 181500 | 181300 | 181500 | 181100 | 756 |
| 476 | 20230720 | 124400 | 43194217300 | 181300 | 180700 | 181500 | 180600 | 3331 |
| 477 | 20230720 | 124300 | 42591054300 | 180700 | 180400 | 180700 | 180400 | 392 |
| 478 | 20230720 | 124200 | 42520253600 | 180500 | 180500 | 180700 | 180300 | 240 |
| 479 | 20230720 | 124100 | 42476945400 | 180500 | 180500 | 180500 | 180100 | 793 |
| 480 | 20230720 | 124000 | 42333919000 | 180500 | 180700 | 180800 | 180400 | 529 |
| 481 | 20230720 | 123900 | 42238340300 | 180800 | 180800 | 181000 | 180700 | 2468 |
| 482 | 20230720 | 123800 | 41791909800 | 180700 | 180600 | 180700 | 180300 | 1176 |
| 483 | 20230720 | 123700 | 41579511900 | 180600 | 180800 | 180800 | 180600 | 1055 |
| 484 | 20230720 | 123600 | 41388849200 | 180700 | 180600 | 180800 | 180300 | 959 |
| 485 | 20230720 | 123500 | 41215594600 | 180200 | 180400 | 180600 | 180100 | 815 |
| 486 | 20230720 | 123400 | 41068688800 | 180400 | 180700 | 180800 | 180200 | 1407 |
| 487 | 20230720 | 123300 | 40814660300 | 180700 | 180500 | 180700 | 180400 | 771 |
| 488 | 20230720 | 123200 | 40675428900 | 180600 | 180500 | 180600 | 180100 | 1812 |
| 489 | 20230720 | 123100 | 40348436800 | 180400 | 180200 | 180500 | 180200 | 1769 |
| 490 | 20230720 | 123000 | 40029302600 | 180300 | 179600 | 180300 | 179600 | 4546 |
| 491 | 20230720 | 122900 | 39211255100 | 179700 | 179600 | 179700 | 179600 | 378 |
| 492 | 20230720 | 122800 | 39143349600 | 179500 | 179400 | 179500 | 179400 | 326 |
| 493 | 20230720 | 122700 | 39084840300 | 179500 | 179200 | 179500 | 179200 | 144 |
| 494 | 20230720 | 122600 | 39059017400 | 179200 | 179200 | 179300 | 179200 | 148 |
| 495 | 20230720 | 122500 | 39032490500 | 179200 | 179400 | 179500 | 179200 | 385 |
| 496 | 20230720 | 122400 | 38963473900 | 179500 | 179200 | 179500 | 179100 | 400 |
| 497 | 20230720 | 122300 | 38891758000 | 179200 | 179400 | 179400 | 179000 | 401 |
| 498 | 20230720 | 122200 | 38819903400 | 179400 | 179600 | 179600 | 179400 | 275 |
| 499 | 20230720 | 122100 | 38770550400 | 179500 | 179700 | 179700 | 179500 | 188 |
| 500 | 20230720 | 122000 | 38736784300 | 179700 | 179700 | 179900 | 179500 | 406 |
| 501 | 20230720 | 121900 | 38663792400 | 179700 | 179900 | 179900 | 179400 | 314 |
| 502 | 20230720 | 121800 | 38607347500 | 179900 | 179700 | 179900 | 179100 | 1277 |
| 503 | 20230720 | 121700 | 38377842900 | 179100 | 179800 | 179900 | 179100 | 779 |
| 504 | 20230720 | 121600 | 38237794900 | 179800 | 179700 | 179900 | 179600 | 1023 |
| 505 | 20230720 | 121500 | 38053873300 | 179600 | 178900 | 179600 | 178800 | 2377 |
| 506 | 20230720 | 121400 | 37627546000 | 178800 | 178800 | 178900 | 178800 | 74 |
| 507 | 20230720 | 121300 | 37614314500 | 178700 | 178600 | 178900 | 178300 | 980 |
| 508 | 20230720 | 121200 | 37439222900 | 178600 | 178400 | 178800 | 178300 | 382 |
| 509 | 20230720 | 121100 | 37370954400 | 178500 | 178500 | 178800 | 178400 | 470 |
| 510 | 20230720 | 121000 | 37287047300 | 178600 | 179100 | 179100 | 178500 | 677 |
| 511 | 20230720 | 120900 | 37165933300 | 179100 | 179100 | 179100 | 179000 | 244 |
| 512 | 20230720 | 120800 | 37122251000 | 179100 | 179100 | 179200 | 179000 | 532 |
| 513 | 20230720 | 120700 | 37026970900 | 179200 | 179300 | 179400 | 179200 | 668 |
| 514 | 20230720 | 120600 | 36907204200 | 179300 | 179500 | 179500 | 179300 | 417 |
| 515 | 20230720 | 120500 | 36832414900 | 179300 | 179300 | 179600 | 179200 | 1721 |
| 516 | 20230720 | 120400 | 36523556100 | 179200 | 178900 | 179300 | 178800 | 441 |
| 517 | 20230720 | 120300 | 36444587000 | 178800 | 178100 | 179000 | 178100 | 317 |
| 518 | 20230720 | 120200 | 36387945000 | 178100 | 178000 | 178500 | 177900 | 165 |
| 519 | 20230720 | 120100 | 36358534600 | 178200 | 177700 | 178400 | 177700 | 549 |
| 520 | 20230720 | 120000 | 36260870200 | 177400 | 177500 | 177600 | 177400 | 200 |
| 521 | 20230720 | 115900 | 36225380500 | 177500 | 177400 | 177500 | 177400 | 238 |
| 522 | 20230720 | 115800 | 36183147800 | 177500 | 177500 | 177500 | 177300 | 210 |
| 523 | 20230720 | 115700 | 36145891000 | 177500 | 177400 | 177500 | 177300 | 224 |
| 524 | 20230720 | 115600 | 36106161100 | 177500 | 177600 | 177700 | 177300 | 692 |
| 525 | 20230720 | 115500 | 35983307400 | 177600 | 177700 | 177700 | 177600 | 278 |
| 526 | 20230720 | 115400 | 35933916500 | 177700 | 177800 | 177900 | 177600 | 300 |
| 527 | 20230720 | 115300 | 35880595500 | 177800 | 177800 | 177800 | 177600 | 258 |
| 528 | 20230720 | 115200 | 35834740800 | 177800 | 177700 | 177900 | 177600 | 529 |
| 529 | 20230720 | 115100 | 35740746900 | 177800 | 177900 | 177900 | 177800 | 308 |
| 530 | 20230720 | 115000 | 35685971200 | 177900 | 177900 | 178000 | 177900 | 299 |
| 531 | 20230720 | 114900 | 35632770500 | 178000 | 177900 | 178000 | 177900 | 485 |
| 532 | 20230720 | 114800 | 35546472400 | 178000 | 178200 | 178200 | 178000 | 1048 |
| 533 | 20230720 | 114700 | 35359915300 | 178200 | 178600 | 178600 | 178200 | 545 |
| 534 | 20230720 | 114600 | 35262682300 | 178500 | 179000 | 179000 | 178500 | 944 |
| 535 | 20230720 | 114500 | 35094010100 | 179000 | 179000 | 179200 | 178900 | 1795 |
| 536 | 20230720 | 114400 | 34772694200 | 179000 | 179200 | 179200 | 179000 | 304 |
| 537 | 20230720 | 114300 | 34718245300 | 179200 | 179200 | 179300 | 179100 | 915 |
| 538 | 20230720 | 114200 | 34554249200 | 179200 | 179300 | 179300 | 179100 | 314 |
| 539 | 20230720 | 114100 | 34497971000 | 179300 | 179300 | 179300 | 179100 | 354 |
| 540 | 20230720 | 114000 | 34434527800 | 179300 | 179100 | 179400 | 179100 | 685 |
| 541 | 20230720 | 113900 | 34311727400 | 179100 | 179200 | 179200 | 179100 | 508 |
| 542 | 20230720 | 113800 | 34220699400 | 179100 | 179100 | 179200 | 179000 | 568 |
| 543 | 20230720 | 113700 | 34118984100 | 179100 | 179300 | 179300 | 179000 | 1138 |
| 544 | 20230720 | 113600 | 33915053700 | 179300 | 179300 | 179500 | 179000 | 1314 |
| 545 | 20230720 | 113500 | 33679566400 | 179300 | 179400 | 179600 | 179200 | 1560 |
| 546 | 20230720 | 113400 | 33399744800 | 179300 | 179200 | 179400 | 179100 | 1212 |
| 547 | 20230720 | 113300 | 33182541800 | 179100 | 178800 | 179200 | 178800 | 1172 |
| 548 | 20230720 | 113200 | 32972720100 | 178800 | 178900 | 178900 | 178800 | 682 |
| 549 | 20230720 | 113100 | 32850739900 | 178800 | 178000 | 178800 | 178000 | 1428 |
| 550 | 20230720 | 113000 | 32596062900 | 178100 | 178100 | 178200 | 177900 | 969 |
| 551 | 20230720 | 112900 | 32423537500 | 178100 | 178100 | 178200 | 178000 | 520 |
| 552 | 20230720 | 112800 | 32330919300 | 178100 | 178200 | 178200 | 177800 | 534 |
| 553 | 20230720 | 112700 | 32235817100 | 178300 | 177900 | 178300 | 177800 | 860 |
| 554 | 20230720 | 112600 | 32082734100 | 177800 | 177900 | 178000 | 177800 | 1011 |
| 555 | 20230720 | 112500 | 31902864700 | 177900 | 177600 | 177900 | 177500 | 1613 |
| 556 | 20230720 | 112400 | 31616297200 | 177700 | 176700 | 177700 | 176700 | 1939 |
| 557 | 20230720 | 112300 | 31272761200 | 176800 | 176600 | 176800 | 176300 | 468 |
| 558 | 20230720 | 112200 | 31190150100 | 176400 | 176200 | 176600 | 176200 | 828 |
| 559 | 20230720 | 112100 | 31044128600 | 176200 | 176200 | 176200 | 176100 | 270 |
| 560 | 20230720 | 112000 | 30996574300 | 176200 | 176300 | 176300 | 176200 | 191 |
| 561 | 20230720 | 111900 | 30962919500 | 176200 | 176400 | 176500 | 176200 | 291 |
| 562 | 20230720 | 111800 | 30911604200 | 176500 | 176200 | 176500 | 176200 | 275 |
| 563 | 20230720 | 111700 | 30863116500 | 176200 | 176300 | 176400 | 176200 | 183 |
| 564 | 20230720 | 111600 | 30830851200 | 176400 | 176300 | 176400 | 176200 | 227 |
| 565 | 20230720 | 111500 | 30790826800 | 176300 | 176300 | 176300 | 176100 | 633 |
| 566 | 20230720 | 111400 | 30679333200 | 176100 | 176200 | 176300 | 176100 | 471 |
| 567 | 20230720 | 111300 | 30596344600 | 176300 | 176300 | 176400 | 176200 | 594 |
| 568 | 20230720 | 111200 | 30491604200 | 176200 | 176300 | 176400 | 176200 | 672 |
| 569 | 20230720 | 111100 | 30373139100 | 176300 | 176300 | 176300 | 176200 | 191 |
| 570 | 20230720 | 111000 | 30339481600 | 176200 | 176300 | 176400 | 176200 | 292 |
| 571 | 20230720 | 110900 | 30288012400 | 176300 | 176300 | 176400 | 176300 | 364 |
| 572 | 20230720 | 110800 | 30223838100 | 176300 | 176300 | 176400 | 176300 | 471 |
| 573 | 20230720 | 110700 | 30140798100 | 176300 | 176400 | 176500 | 176300 | 186 |
| 574 | 20230720 | 110600 | 30107997300 | 176400 | 176300 | 176400 | 176300 | 345 |
| 575 | 20230720 | 110500 | 30047156900 | 176400 | 176400 | 176400 | 176300 | 167 |
| 576 | 20230720 | 110400 | 30017711300 | 176300 | 176200 | 176500 | 176200 | 119 |
| 577 | 20230720 | 110300 | 29996737700 | 176500 | 176600 | 176700 | 176200 | 595 |
| 578 | 20230720 | 110200 | 29891685400 | 176600 | 176700 | 176700 | 176400 | 77 |
| 579 | 20230720 | 110100 | 29878094000 | 176700 | 176800 | 176800 | 176400 | 250 |
| 580 | 20230720 | 110000 | 29833963600 | 176800 | 176300 | 176800 | 176200 | 216 |
| 581 | 20230720 | 105900 | 29795842000 | 176200 | 176400 | 176500 | 176200 | 165 |
| 582 | 20230720 | 105800 | 29766750300 | 176400 | 176500 | 176500 | 176200 | 306 |
| 583 | 20230720 | 105700 | 29712814700 | 176500 | 176100 | 176500 | 176100 | 351 |
| 584 | 20230720 | 105600 | 29650936500 | 176100 | 176100 | 176200 | 176000 | 236 |
| 585 | 20230720 | 105500 | 29609374700 | 176000 | 175900 | 176100 | 175900 | 723 |
| 586 | 20230720 | 105400 | 29482128500 | 176000 | 175800 | 176000 | 175800 | 245 |
| 587 | 20230720 | 105300 | 29439046500 | 175900 | 175800 | 175900 | 175800 | 320 |
| 588 | 20230720 | 105200 | 29382788600 | 175900 | 175800 | 175900 | 175800 | 492 |
| 589 | 20230720 | 105100 | 29296290600 | 175800 | 175800 | 175900 | 175700 | 1325 |
| 590 | 20230720 | 105000 | 29063360700 | 175800 | 175900 | 176000 | 175800 | 257 |
| 591 | 20230720 | 104900 | 29018170300 | 175800 | 175900 | 176000 | 175800 | 207 |
| 592 | 20230720 | 104800 | 28981765500 | 175900 | 175800 | 175900 | 175700 | 227 |
| 593 | 20230720 | 104700 | 28941856200 | 175800 | 175800 | 175800 | 175700 | 480 |
| 594 | 20230720 | 104600 | 28857499700 | 175800 | 175800 | 175900 | 175700 | 502 |
| 595 | 20230720 | 104500 | 28769279200 | 175900 | 175700 | 176000 | 175700 | 376 |
| 596 | 20230720 | 104400 | 28703173700 | 175700 | 175900 | 176000 | 175700 | 3136 |
| 597 | 20230720 | 104300 | 28152001400 | 175900 | 176000 | 176000 | 175800 | 360 |
| 598 | 20230720 | 104200 | 28088679100 | 175900 | 176000 | 176000 | 175900 | 461 |
| 599 | 20230720 | 104100 | 28007576300 | 176000 | 176100 | 176100 | 176000 | 273 |
| 600 | 20230720 | 104000 | 27959527300 | 176000 | 176100 | 176200 | 176000 | 686 |
| 601 | 20230720 | 103900 | 27838737200 | 176100 | 176100 | 176200 | 175900 | 846 |
| 602 | 20230720 | 103800 | 27689844500 | 176100 | 176200 | 176200 | 176100 | 306 |
| 603 | 20230720 | 103700 | 27635955500 | 176100 | 176300 | 176400 | 176100 | 910 |
| 604 | 20230720 | 103600 | 27475618700 | 176400 | 176300 | 176400 | 176200 | 310 |
| 605 | 20230720 | 103500 | 27420976300 | 176300 | 176200 | 176400 | 176200 | 375 |
| 606 | 20230720 | 103400 | 27354876900 | 176200 | 176500 | 176600 | 176200 | 279 |
| 607 | 20230720 | 103300 | 27305654200 | 176200 | 176200 | 176600 | 176100 | 225 |
| 608 | 20230720 | 103200 | 27266005800 | 176100 | 176000 | 176100 | 175800 | 752 |
| 609 | 20230720 | 103100 | 27133681100 | 175900 | 176000 | 176100 | 175900 | 808 |
| 610 | 20230720 | 103000 | 26991481800 | 176200 | 176100 | 176200 | 175900 | 581 |
| 611 | 20230720 | 102900 | 26889248100 | 176100 | 176300 | 176400 | 176100 | 194 |
| 612 | 20230720 | 102800 | 26855057300 | 176200 | 175800 | 176300 | 175700 | 532 |
| 613 | 20230720 | 102700 | 26761504900 | 175800 | 175700 | 176400 | 175600 | 1414 |
| 614 | 20230720 | 102600 | 26513117700 | 175600 | 176600 | 176900 | 175600 | 1952 |
| 615 | 20230720 | 102500 | 26169703400 | 176200 | 176900 | 177000 | 176200 | 1140 |
| 616 | 20230720 | 102400 | 25968376300 | 176800 | 177200 | 177300 | 176800 | 1548 |
| 617 | 20230720 | 102300 | 25694256600 | 177200 | 177500 | 177600 | 177200 | 1509 |
| 618 | 20230720 | 102200 | 25426671000 | 177400 | 177300 | 177600 | 177300 | 305 |
| 619 | 20230720 | 102100 | 25372565300 | 177300 | 177300 | 177300 | 177200 | 540 |
| 620 | 20230720 | 102000 | 25276833500 | 177300 | 177200 | 177500 | 177200 | 442 |
| 621 | 20230720 | 101900 | 25198503800 | 177200 | 177500 | 177600 | 177100 | 1523 |
| 622 | 20230720 | 101800 | 24928544500 | 177500 | 177400 | 177600 | 177300 | 776 |
| 623 | 20230720 | 101700 | 24790812900 | 177400 | 177400 | 177600 | 177100 | 850 |
| 624 | 20230720 | 101600 | 24640102700 | 177400 | 177200 | 177500 | 177200 | 576 |
| 625 | 20230720 | 101500 | 24537920200 | 177500 | 176800 | 177600 | 176700 | 2267 |
| 626 | 20230720 | 101400 | 24136616600 | 176700 | 176400 | 176800 | 176400 | 490 |
| 627 | 20230720 | 101300 | 24050114900 | 176400 | 176200 | 176400 | 176200 | 449 |
| 628 | 20230720 | 101200 | 23970936900 | 176300 | 176300 | 176300 | 176200 | 387 |
| 629 | 20230720 | 101100 | 23902728300 | 176300 | 176000 | 176300 | 176000 | 421 |
| 630 | 20230720 | 101000 | 23828582800 | 176100 | 176000 | 176200 | 176000 | 533 |
| 631 | 20230720 | 100900 | 23734744800 | 176100 | 176000 | 176100 | 175900 | 304 |
| 632 | 20230720 | 100800 | 23681244200 | 175900 | 176200 | 176300 | 175900 | 659 |
| 633 | 20230720 | 100700 | 23565204200 | 176200 | 175500 | 176200 | 175400 | 1330 |
| 634 | 20230720 | 100600 | 23331230500 | 175400 | 175500 | 175500 | 175400 | 730 |
| 635 | 20230720 | 100500 | 23203170200 | 175500 | 175500 | 175500 | 175400 | 717 |
| 636 | 20230720 | 100400 | 23077392200 | 175500 | 175400 | 175600 | 175400 | 675 |
| 637 | 20230720 | 100300 | 22958990500 | 175400 | 175500 | 175500 | 175400 | 429 |
| 638 | 20230720 | 100200 | 22883724100 | 175500 | 175500 | 175500 | 175400 | 191 |
| 639 | 20230720 | 100100 | 22850217700 | 175500 | 175300 | 175500 | 175300 | 445 |
| 640 | 20230720 | 100000 | 22772165900 | 175300 | 175300 | 175500 | 175300 | 506 |
| 641 | 20230720 | 095900 | 22683454800 | 175300 | 175100 | 175300 | 175100 | 658 |
| 642 | 20230720 | 095800 | 22568140900 | 175200 | 175100 | 175200 | 175100 | 578 |
| 643 | 20230720 | 095700 | 22466892500 | 175100 | 175100 | 175200 | 175100 | 691 |
| 644 | 20230720 | 095600 | 22345861600 | 175200 | 175300 | 175300 | 175100 | 1438 |
| 645 | 20230720 | 095500 | 22093938000 | 175300 | 175700 | 175700 | 175100 | 3856 |
| 646 | 20230720 | 095400 | 21418096000 | 175600 | 175500 | 175700 | 175500 | 279 |
| 647 | 20230720 | 095300 | 21369121100 | 175600 | 175600 | 175700 | 175400 | 934 |
| 648 | 20230720 | 095200 | 21205191300 | 175600 | 175500 | 175700 | 175400 | 356 |
| 649 | 20230720 | 095100 | 21142694000 | 175500 | 175500 | 175700 | 175400 | 562 |
| 650 | 20230720 | 095000 | 21044077200 | 175700 | 175700 | 175800 | 175400 | 1748 |
| 651 | 20230720 | 094900 | 20737156800 | 175800 | 175800 | 175900 | 175700 | 779 |
| 652 | 20230720 | 094800 | 20600242700 | 175900 | 175700 | 175900 | 175600 | 365 |
| 653 | 20230720 | 094700 | 20536095400 | 175600 | 175800 | 175900 | 175600 | 755 |
| 654 | 20230720 | 094600 | 20403455100 | 175800 | 176100 | 176100 | 175800 | 2592 |
| 655 | 20230720 | 094500 | 19947304100 | 176100 | 176200 | 176200 | 176000 | 907 |
| 656 | 20230720 | 094400 | 19787606600 | 176200 | 176100 | 176200 | 176000 | 905 |
| 657 | 20230720 | 094300 | 19628251300 | 176100 | 176200 | 176400 | 176000 | 1426 |
| 658 | 20230720 | 094200 | 19377083000 | 176200 | 176200 | 176400 | 176100 | 834 |
| 659 | 20230720 | 094100 | 19230129000 | 176100 | 176300 | 176300 | 176100 | 441 |
| 660 | 20230720 | 094000 | 19152431300 | 176300 | 176000 | 176500 | 176000 | 1248 |
| 661 | 20230720 | 093900 | 18932436000 | 175900 | 175900 | 176000 | 175300 | 634 |
| 662 | 20230720 | 093800 | 18821078500 | 175800 | 175300 | 175800 | 175200 | 711 |
| 663 | 20230720 | 093700 | 18696392600 | 175200 | 175200 | 175300 | 175100 | 2807 |
| 664 | 20230720 | 093600 | 18204774900 | 175100 | 175200 | 175200 | 175100 | 995 |
| 665 | 20230720 | 093500 | 18030523900 | 175200 | 175300 | 175400 | 175100 | 3227 |
| 666 | 20230720 | 093400 | 17465138400 | 175400 | 175500 | 175500 | 175300 | 1163 |
| 667 | 20230720 | 093300 | 17261192900 | 175500 | 175500 | 175900 | 175400 | 702 |
| 668 | 20230720 | 093200 | 17137914100 | 175500 | 175300 | 176100 | 175200 | 2167 |
| 669 | 20230720 | 093100 | 16757490400 | 175300 | 175300 | 175300 | 175200 | 873 |
| 670 | 20230720 | 093000 | 16604501600 | 175200 | 175300 | 175400 | 175200 | 2106 |
| 671 | 20230720 | 092900 | 16235297200 | 175300 | 175600 | 175600 | 175300 | 2154 |
| 672 | 20230720 | 092800 | 15857424700 | 175600 | 175700 | 175800 | 175500 | 2433 |
| 673 | 20230720 | 092700 | 15430274200 | 175800 | 175800 | 175800 | 175700 | 1030 |
| 674 | 20230720 | 092600 | 15249266900 | 175700 | 175600 | 175800 | 175600 | 655 |
| 675 | 20230720 | 092500 | 15134205500 | 175700 | 175500 | 175800 | 175500 | 733 |
| 676 | 20230720 | 092400 | 15005487000 | 175600 | 175600 | 175600 | 175500 | 1032 |
| 677 | 20230720 | 092300 | 14824277500 | 175600 | 175600 | 175900 | 175600 | 1038 |
| 678 | 20230720 | 092200 | 14641922800 | 175900 | 175500 | 175900 | 175500 | 897 |
| 679 | 20230720 | 092100 | 14484328500 | 175800 | 175300 | 175900 | 175300 | 3054 |
| 680 | 20230720 | 092000 | 13948582800 | 175400 | 175300 | 175400 | 175200 | 1012 |
| 681 | 20230720 | 091900 | 13771191900 | 175200 | 175400 | 175500 | 175200 | 1183 |
| 682 | 20230720 | 091800 | 13563778200 | 175500 | 175300 | 175600 | 175200 | 3823 |
| 683 | 20230720 | 091700 | 12893527000 | 175300 | 175900 | 175900 | 175200 | 2811 |
| 684 | 20230720 | 091600 | 12399956100 | 175900 | 176000 | 176200 | 175800 | 884 |
| 685 | 20230720 | 091500 | 12244411700 | 175900 | 175100 | 176400 | 175000 | 3065 |
| 686 | 20230720 | 091400 | 11706302000 | 175000 | 176000 | 176300 | 175000 | 9533 |
| 687 | 20230720 | 091300 | 10035107400 | 176000 | 176600 | 176600 | 175800 | 4945 |
| 688 | 20230720 | 091200 | 9163848200 | 176600 | 176600 | 176900 | 176300 | 2474 |
| 689 | 20230720 | 091100 | 8727051900 | 176600 | 176100 | 176900 | 176000 | 2799 |
| 690 | 20230720 | 091000 | 8234072200 | 176100 | 176600 | 176900 | 176000 | 2366 |
| 691 | 20230720 | 090900 | 7817154900 | 176800 | 176900 | 177200 | 176700 | 4148 |
| 692 | 20230720 | 090800 | 7083212700 | 176900 | 176000 | 177000 | 176000 | 1855 |
| 693 | 20230720 | 090700 | 6755661500 | 176100 | 176100 | 176400 | 175500 | 4856 |
| 694 | 20230720 | 090600 | 5901975300 | 176100 | 176300 | 176600 | 176000 | 1633 |
| 695 | 20230720 | 090500 | 5614360900 | 176100 | 176800 | 176900 | 175500 | 7181 |
| 696 | 20230720 | 090400 | 4349366200 | 176900 | 178000 | 178000 | 176800 | 5573 |
| 697 | 20230720 | 090300 | 3362101000 | 178000 | 179000 | 179300 | 178000 | 4328 |
| 698 | 20230720 | 090200 | 2590025400 | 179000 | 180300 | 180400 | 178800 | 3696 |
| 699 | 20230720 | 090100 | 1925614400 | 180300 | 179500 | 180800 | 179100 | 5335 |
| 700 | 20230720 | 090000 | 964668900 | 179500 | 178500 | 179500 | 178500 | 4805 |