41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 3 | 20230724 | 203500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 4 | 20230724 | 203400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 5 | 20230724 | 203300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 6 | 20230724 | 203200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 7 | 20230724 | 203100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 8 | 20230724 | 203000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 9 | 20230724 | 202900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 10 | 20230724 | 202800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 11 | 20230724 | 202700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 12 | 20230724 | 202600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 13 | 20230724 | 202500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 14 | 20230724 | 202400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 15 | 20230724 | 202300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 16 | 20230724 | 202200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 17 | 20230724 | 202100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 18 | 20230724 | 202000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 19 | 20230724 | 201900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 20 | 20230724 | 201800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 21 | 20230724 | 201700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 22 | 20230724 | 201600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 23 | 20230724 | 201500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 24 | 20230724 | 201400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 25 | 20230724 | 201300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 26 | 20230724 | 201200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 27 | 20230724 | 201100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 28 | 20230724 | 201000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 29 | 20230724 | 200900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 30 | 20230724 | 200800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 31 | 20230724 | 200700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 32 | 20230724 | 200600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 33 | 20230724 | 200500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 34 | 20230724 | 200400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 35 | 20230724 | 200300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 36 | 20230724 | 200200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 37 | 20230724 | 200100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 38 | 20230724 | 200000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 39 | 20230724 | 195900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 40 | 20230724 | 195800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 41 | 20230724 | 195700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 42 | 20230724 | 195600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 43 | 20230724 | 195500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 44 | 20230724 | 195400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 45 | 20230724 | 195300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 46 | 20230724 | 195200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 47 | 20230724 | 195100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 48 | 20230724 | 195000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 49 | 20230724 | 194900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 50 | 20230724 | 194800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 51 | 20230724 | 194700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 52 | 20230724 | 194600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 53 | 20230724 | 194500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 54 | 20230724 | 194400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 55 | 20230724 | 194300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 56 | 20230724 | 194200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 57 | 20230724 | 194100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 58 | 20230724 | 194000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 59 | 20230724 | 193900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 60 | 20230724 | 193800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 61 | 20230724 | 193700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 62 | 20230724 | 193600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 63 | 20230724 | 193500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 64 | 20230724 | 193400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 65 | 20230724 | 193300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 66 | 20230724 | 193200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 67 | 20230724 | 193100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 68 | 20230724 | 193000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 69 | 20230724 | 192900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 70 | 20230724 | 192800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 71 | 20230724 | 192700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 72 | 20230724 | 192600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 73 | 20230724 | 192500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 74 | 20230724 | 192400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 75 | 20230724 | 192300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 76 | 20230724 | 192200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 77 | 20230724 | 192100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 78 | 20230724 | 192000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 79 | 20230724 | 191900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 80 | 20230724 | 191800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 81 | 20230724 | 191700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 82 | 20230724 | 191600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 83 | 20230724 | 191500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 84 | 20230724 | 191400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 85 | 20230724 | 191300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 86 | 20230724 | 191200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 87 | 20230724 | 191100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 88 | 20230724 | 191000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 89 | 20230724 | 190900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 90 | 20230724 | 190800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 91 | 20230724 | 190700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 92 | 20230724 | 190600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 93 | 20230724 | 190500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 94 | 20230724 | 190400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 95 | 20230724 | 190300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 96 | 20230724 | 190200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 97 | 20230724 | 190100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 98 | 20230724 | 190000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 99 | 20230724 | 185900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 100 | 20230724 | 185800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 101 | 20230724 | 185700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 102 | 20230724 | 185600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 103 | 20230724 | 185500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 104 | 20230724 | 185400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 105 | 20230724 | 185300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 106 | 20230724 | 185200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 107 | 20230724 | 185100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 108 | 20230724 | 185000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 109 | 20230724 | 184900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 110 | 20230724 | 184800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 111 | 20230724 | 184700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 112 | 20230724 | 184600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 113 | 20230724 | 184500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 114 | 20230724 | 184400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 115 | 20230724 | 184300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 116 | 20230724 | 184200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 117 | 20230724 | 184100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 118 | 20230724 | 184000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 119 | 20230724 | 183900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 120 | 20230724 | 183800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 121 | 20230724 | 183700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 122 | 20230724 | 183600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 123 | 20230724 | 183500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 124 | 20230724 | 183400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 125 | 20230724 | 183300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 126 | 20230724 | 183200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 127 | 20230724 | 183100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 128 | 20230724 | 183000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 129 | 20230724 | 182900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 130 | 20230724 | 182800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 131 | 20230724 | 182700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 132 | 20230724 | 182600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 133 | 20230724 | 182500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 134 | 20230724 | 182400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 135 | 20230724 | 182300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 136 | 20230724 | 182200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 137 | 20230724 | 182100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 138 | 20230724 | 182000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 139 | 20230724 | 181900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 140 | 20230724 | 181800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 141 | 20230724 | 181700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 142 | 20230724 | 181600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 143 | 20230724 | 181500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 144 | 20230724 | 181400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 145 | 20230724 | 181300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 146 | 20230724 | 181200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 147 | 20230724 | 181100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 148 | 20230724 | 181000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 149 | 20230724 | 180900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 150 | 20230724 | 180800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 151 | 20230724 | 180700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 152 | 20230724 | 180600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 153 | 20230724 | 180500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 154 | 20230724 | 180400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 155 | 20230724 | 180300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 156 | 20230724 | 180200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 157 | 20230724 | 180100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 158 | 20230724 | 180000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 159 | 20230724 | 175900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 160 | 20230724 | 175800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 161 | 20230724 | 175700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 162 | 20230724 | 175600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 163 | 20230724 | 175500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 164 | 20230724 | 175400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 165 | 20230724 | 175300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 166 | 20230724 | 175200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 167 | 20230724 | 175100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 168 | 20230724 | 175000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 169 | 20230724 | 174900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 170 | 20230724 | 174800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 171 | 20230724 | 174700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 172 | 20230724 | 174600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 173 | 20230724 | 174500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 174 | 20230724 | 174400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 175 | 20230724 | 174300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 176 | 20230724 | 174200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 177 | 20230724 | 174100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 178 | 20230724 | 174000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 179 | 20230724 | 173900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 180 | 20230724 | 173800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 181 | 20230724 | 173700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 182 | 20230724 | 173600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 183 | 20230724 | 173500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 184 | 20230724 | 173400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 185 | 20230724 | 173300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 186 | 20230724 | 173200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 187 | 20230724 | 173100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 188 | 20230724 | 173000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 189 | 20230724 | 172900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 190 | 20230724 | 172800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 191 | 20230724 | 172700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 192 | 20230724 | 172600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 193 | 20230724 | 172500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 194 | 20230724 | 172400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 195 | 20230724 | 172300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 196 | 20230724 | 172200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 197 | 20230724 | 172100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 198 | 20230724 | 172000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 199 | 20230724 | 171900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 200 | 20230724 | 171800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 201 | 20230724 | 171700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 202 | 20230724 | 171600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 203 | 20230724 | 171500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 204 | 20230724 | 171400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 205 | 20230724 | 171300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 206 | 20230724 | 171200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 207 | 20230724 | 171100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 208 | 20230724 | 171000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 209 | 20230724 | 170900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 210 | 20230724 | 170800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 211 | 20230724 | 170700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 212 | 20230724 | 170600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 213 | 20230724 | 170500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 214 | 20230724 | 170400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 215 | 20230724 | 170300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 216 | 20230724 | 170200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 217 | 20230724 | 170100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 218 | 20230724 | 170000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 219 | 20230724 | 165900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 220 | 20230724 | 165800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 221 | 20230724 | 165700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 222 | 20230724 | 165600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 223 | 20230724 | 165500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 224 | 20230724 | 165400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 225 | 20230724 | 165300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 226 | 20230724 | 165200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 227 | 20230724 | 165100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 228 | 20230724 | 165000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 229 | 20230724 | 164900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 230 | 20230724 | 164800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 231 | 20230724 | 164700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 232 | 20230724 | 164600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 233 | 20230724 | 164500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 234 | 20230724 | 164400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 235 | 20230724 | 164300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 236 | 20230724 | 164200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 237 | 20230724 | 164100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 238 | 20230724 | 164000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 239 | 20230724 | 163900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 240 | 20230724 | 163800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 241 | 20230724 | 163700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 242 | 20230724 | 163600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 243 | 20230724 | 163500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 244 | 20230724 | 163400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 245 | 20230724 | 163300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 246 | 20230724 | 163200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 247 | 20230724 | 163100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 248 | 20230724 | 163000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 249 | 20230724 | 162900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 250 | 20230724 | 162800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 251 | 20230724 | 162700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 252 | 20230724 | 162600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 253 | 20230724 | 162500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 254 | 20230724 | 162400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 255 | 20230724 | 162300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 256 | 20230724 | 162200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 257 | 20230724 | 162100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 258 | 20230724 | 162000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 259 | 20230724 | 161900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 260 | 20230724 | 161800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 261 | 20230724 | 161700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 262 | 20230724 | 161600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 263 | 20230724 | 161500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 264 | 20230724 | 161400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 265 | 20230724 | 161300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 266 | 20230724 | 161200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 267 | 20230724 | 161100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 268 | 20230724 | 161000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 269 | 20230724 | 160900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 270 | 20230724 | 160800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 271 | 20230724 | 160700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 272 | 20230724 | 160600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 273 | 20230724 | 160500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 274 | 20230724 | 160400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 275 | 20230724 | 160300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 276 | 20230724 | 160200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 277 | 20230724 | 160100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 278 | 20230724 | 160000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 279 | 20230724 | 155900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 280 | 20230724 | 155800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 281 | 20230724 | 155700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 282 | 20230724 | 155600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 283 | 20230724 | 155500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 284 | 20230724 | 155400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 285 | 20230724 | 155300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 286 | 20230724 | 155200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 287 | 20230724 | 155100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 288 | 20230724 | 155000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 289 | 20230724 | 154900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 290 | 20230724 | 154800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 291 | 20230724 | 154700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 292 | 20230724 | 154600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 293 | 20230724 | 154500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 294 | 20230724 | 154400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 295 | 20230724 | 154300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 296 | 20230724 | 154200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 297 | 20230724 | 154100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 298 | 20230724 | 154000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 299 | 20230724 | 153900 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 300 | 20230724 | 153800 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 301 | 20230724 | 153700 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 302 | 20230724 | 153600 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 303 | 20230724 | 153500 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 304 | 20230724 | 153400 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 305 | 20230724 | 153300 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 306 | 20230724 | 153200 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 307 | 20230724 | 153100 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 308 | 20230724 | 153000 | 143716456000 | 164000 | 164000 | 164000 | 164000 | 9621 |
| 309 | 20230724 | 152900 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 310 | 20230724 | 152800 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 311 | 20230724 | 152700 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 312 | 20230724 | 152600 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 313 | 20230724 | 152500 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 314 | 20230724 | 152400 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 315 | 20230724 | 152300 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 316 | 20230724 | 152200 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 317 | 20230724 | 152100 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 318 | 20230724 | 152000 | 142138612000 | 164000 | 164000 | 164000 | 164000 | 0 |
| 319 | 20230724 | 151900 | 142138612000 | 164000 | 163300 | 164000 | 163300 | 2615 |
| 320 | 20230724 | 151800 | 141710479800 | 163400 | 163400 | 163500 | 163300 | 1093 |
| 321 | 20230724 | 151700 | 141531882700 | 163500 | 163500 | 163900 | 163500 | 3036 |
| 322 | 20230724 | 151600 | 141034907700 | 163500 | 163000 | 163500 | 162900 | 817 |
| 323 | 20230724 | 151500 | 140901594200 | 162900 | 162700 | 163000 | 162600 | 2067 |
| 324 | 20230724 | 151400 | 140565025300 | 162800 | 162200 | 162800 | 162200 | 1311 |
| 325 | 20230724 | 151300 | 140352065500 | 162200 | 162300 | 162400 | 162100 | 1197 |
| 326 | 20230724 | 151200 | 140157888800 | 162300 | 162000 | 162300 | 162000 | 2218 |
| 327 | 20230724 | 151100 | 139798394500 | 162100 | 162100 | 162100 | 162000 | 858 |
| 328 | 20230724 | 151000 | 139659359900 | 162100 | 162100 | 162300 | 162000 | 4836 |
| 329 | 20230724 | 150900 | 138875820800 | 162100 | 162400 | 162400 | 162000 | 4035 |
| 330 | 20230724 | 150800 | 138221453700 | 162400 | 162300 | 162400 | 162200 | 1489 |
| 331 | 20230724 | 150700 | 137979790700 | 162200 | 162300 | 162300 | 162200 | 1059 |
| 332 | 20230724 | 150600 | 137807997700 | 162200 | 162200 | 162300 | 162100 | 1379 |
| 333 | 20230724 | 150500 | 137584328300 | 162200 | 162300 | 162300 | 162100 | 2401 |
| 334 | 20230724 | 150400 | 137194808500 | 162300 | 162500 | 162500 | 162200 | 3438 |
| 335 | 20230724 | 150300 | 136636808800 | 162500 | 162700 | 162700 | 162400 | 1904 |
| 336 | 20230724 | 150200 | 136327354000 | 162700 | 162800 | 162800 | 162600 | 1589 |
| 337 | 20230724 | 150100 | 136068846400 | 162700 | 162800 | 162800 | 162700 | 635 |
| 338 | 20230724 | 150000 | 135965498200 | 162800 | 162700 | 162900 | 162700 | 1354 |
| 339 | 20230724 | 145900 | 135745136800 | 162800 | 162700 | 162900 | 162700 | 542 |
| 340 | 20230724 | 145800 | 135656903000 | 162700 | 162800 | 162900 | 162700 | 1144 |
| 341 | 20230724 | 145700 | 135470626300 | 162900 | 162900 | 163000 | 162800 | 1078 |
| 342 | 20230724 | 145600 | 135294999600 | 162900 | 162500 | 162900 | 162300 | 2536 |
| 343 | 20230724 | 145500 | 134882875300 | 162500 | 162600 | 162600 | 162500 | 3089 |
| 344 | 20230724 | 145400 | 134380765500 | 162600 | 162900 | 162900 | 162600 | 2433 |
| 345 | 20230724 | 145300 | 133985017300 | 162800 | 162800 | 162900 | 162700 | 2132 |
| 346 | 20230724 | 145200 | 133637910800 | 162800 | 163000 | 163000 | 162800 | 1670 |
| 347 | 20230724 | 145100 | 133365873400 | 163000 | 163000 | 163000 | 162800 | 757 |
| 348 | 20230724 | 145000 | 133242527500 | 163000 | 162900 | 163000 | 162700 | 1766 |
| 349 | 20230724 | 144900 | 132954987300 | 162900 | 163000 | 163000 | 162900 | 1125 |
| 350 | 20230724 | 144800 | 132771668600 | 163000 | 162900 | 163200 | 162800 | 1173 |
| 351 | 20230724 | 144700 | 132580514200 | 162900 | 162800 | 163000 | 162700 | 608 |
| 352 | 20230724 | 144600 | 132481497200 | 162700 | 162700 | 162900 | 162600 | 573 |
| 353 | 20230724 | 144500 | 132388261900 | 162700 | 162900 | 163000 | 162700 | 1170 |
| 354 | 20230724 | 144400 | 132197792400 | 162900 | 162800 | 163200 | 162800 | 944 |
| 355 | 20230724 | 144300 | 132044059400 | 162900 | 163700 | 163700 | 162900 | 6784 |
| 356 | 20230724 | 144200 | 130937082700 | 163600 | 163800 | 163900 | 163600 | 1442 |
| 357 | 20230724 | 144100 | 130701019000 | 163900 | 163800 | 163900 | 163800 | 341 |
| 358 | 20230724 | 144000 | 130645144400 | 163800 | 163800 | 163900 | 163800 | 427 |
| 359 | 20230724 | 143900 | 130575196400 | 163800 | 164100 | 164100 | 163800 | 712 |
| 360 | 20230724 | 143800 | 130458466300 | 164100 | 164100 | 164100 | 164000 | 670 |
| 361 | 20230724 | 143700 | 130348554000 | 164100 | 164100 | 164200 | 164100 | 492 |
| 362 | 20230724 | 143600 | 130267816100 | 164100 | 164200 | 164200 | 164100 | 264 |
| 363 | 20230724 | 143500 | 130224486500 | 164100 | 164200 | 164200 | 164100 | 306 |
| 364 | 20230724 | 143400 | 130174265100 | 164100 | 164300 | 164300 | 164100 | 673 |
| 365 | 20230724 | 143300 | 130063763600 | 164200 | 164200 | 164300 | 164200 | 610 |
| 366 | 20230724 | 143200 | 129963601300 | 164200 | 164200 | 164300 | 164200 | 297 |
| 367 | 20230724 | 143100 | 129914827500 | 164200 | 164300 | 164300 | 164200 | 670 |
| 368 | 20230724 | 143000 | 129804758900 | 164200 | 164200 | 164300 | 164100 | 567 |
| 369 | 20230724 | 142900 | 129711631500 | 164200 | 164200 | 164200 | 164100 | 273 |
| 370 | 20230724 | 142800 | 129666815200 | 164100 | 164300 | 164400 | 164100 | 576 |
| 371 | 20230724 | 142700 | 129572205800 | 164300 | 164300 | 164400 | 164300 | 246 |
| 372 | 20230724 | 142600 | 129531781700 | 164300 | 164300 | 164400 | 164200 | 257 |
| 373 | 20230724 | 142500 | 129489548400 | 164300 | 164200 | 164300 | 164100 | 152 |
| 374 | 20230724 | 142400 | 129464588600 | 164100 | 164200 | 164200 | 164000 | 200 |
| 375 | 20230724 | 142300 | 129431762200 | 164200 | 163900 | 164300 | 163800 | 650 |
| 376 | 20230724 | 142200 | 129325167800 | 163900 | 164000 | 164000 | 163800 | 563 |
| 377 | 20230724 | 142100 | 129232891300 | 164000 | 164100 | 164700 | 163900 | 1228 |
| 378 | 20230724 | 142000 | 129031212400 | 164000 | 163800 | 164100 | 163800 | 364 |
| 379 | 20230724 | 141900 | 128971528300 | 163800 | 163800 | 163900 | 163700 | 266 |
| 380 | 20230724 | 141800 | 128927956500 | 163800 | 163700 | 163800 | 163700 | 290 |
| 381 | 20230724 | 141700 | 128880481200 | 163700 | 163900 | 164000 | 163600 | 1002 |
| 382 | 20230724 | 141600 | 128716421500 | 163900 | 164200 | 164400 | 163800 | 2244 |
| 383 | 20230724 | 141500 | 128348200000 | 164300 | 164300 | 164400 | 164200 | 854 |
| 384 | 20230724 | 141400 | 128207920300 | 164300 | 164400 | 164400 | 164300 | 340 |
| 385 | 20230724 | 141300 | 128152052900 | 164300 | 164400 | 164400 | 164300 | 1031 |
| 386 | 20230724 | 141200 | 127982622400 | 164400 | 164800 | 164800 | 164400 | 1517 |
| 387 | 20230724 | 141100 | 127732938000 | 164800 | 164700 | 164800 | 164700 | 427 |
| 388 | 20230724 | 141000 | 127662577200 | 164700 | 164700 | 164800 | 164700 | 634 |
| 389 | 20230724 | 140900 | 127558142300 | 164800 | 164800 | 164800 | 164600 | 1451 |
| 390 | 20230724 | 140800 | 127319150000 | 164800 | 164800 | 164800 | 164700 | 807 |
| 391 | 20230724 | 140700 | 127186166300 | 164700 | 165100 | 165100 | 164700 | 918 |
| 392 | 20230724 | 140600 | 127034908800 | 165100 | 164200 | 165100 | 164200 | 4276 |
| 393 | 20230724 | 140500 | 126330483400 | 164200 | 164600 | 164600 | 164200 | 1101 |
| 394 | 20230724 | 140400 | 126149511400 | 164500 | 164600 | 164800 | 164500 | 805 |
| 395 | 20230724 | 140300 | 126016967900 | 164600 | 164500 | 164600 | 164500 | 726 |
| 396 | 20230724 | 140200 | 125897510400 | 164500 | 164100 | 164500 | 164100 | 1723 |
| 397 | 20230724 | 140100 | 125614425700 | 164000 | 163900 | 164100 | 163800 | 335 |
| 398 | 20230724 | 140000 | 125559492400 | 163900 | 163700 | 164000 | 163700 | 638 |
| 399 | 20230724 | 135900 | 125454962500 | 163700 | 164100 | 164100 | 163700 | 917 |
| 400 | 20230724 | 135800 | 125304648400 | 164000 | 164500 | 164600 | 164000 | 625 |
| 401 | 20230724 | 135700 | 125201985500 | 164500 | 164500 | 164700 | 164400 | 1259 |
| 402 | 20230724 | 135600 | 124994851300 | 164600 | 164600 | 164700 | 164400 | 1207 |
| 403 | 20230724 | 135500 | 124796220500 | 164600 | 164200 | 164700 | 164000 | 1572 |
| 404 | 20230724 | 135400 | 124537904700 | 164200 | 163700 | 164200 | 163600 | 1012 |
| 405 | 20230724 | 135300 | 124371974400 | 163700 | 163900 | 164000 | 163600 | 427 |
| 406 | 20230724 | 135200 | 124302035300 | 163900 | 163400 | 163900 | 163300 | 2355 |
| 407 | 20230724 | 135100 | 123916873500 | 163400 | 163200 | 163500 | 163200 | 1019 |
| 408 | 20230724 | 135000 | 123750439200 | 163200 | 163100 | 163300 | 163000 | 777 |
| 409 | 20230724 | 134900 | 123623710000 | 163000 | 163200 | 163200 | 163000 | 796 |
| 410 | 20230724 | 134800 | 123493873600 | 163200 | 163200 | 163300 | 163100 | 235 |
| 411 | 20230724 | 134700 | 123455520300 | 163200 | 163100 | 163300 | 163000 | 1344 |
| 412 | 20230724 | 134600 | 123236156100 | 163100 | 163200 | 163200 | 163000 | 1065 |
| 413 | 20230724 | 134500 | 123062487500 | 163100 | 163200 | 163300 | 163000 | 1235 |
| 414 | 20230724 | 134400 | 122860974500 | 163100 | 163000 | 163100 | 162600 | 492 |
| 415 | 20230724 | 134300 | 122780787200 | 162600 | 162100 | 163000 | 162100 | 1516 |
| 416 | 20230724 | 134200 | 122534209600 | 162300 | 162100 | 162400 | 162000 | 2759 |
| 417 | 20230724 | 134100 | 122086959700 | 162100 | 162100 | 162200 | 162000 | 1003 |
| 418 | 20230724 | 134000 | 121924374200 | 162100 | 162100 | 162200 | 162000 | 1592 |
| 419 | 20230724 | 133900 | 121666283800 | 162100 | 162200 | 162200 | 162100 | 1531 |
| 420 | 20230724 | 133800 | 121418068300 | 162200 | 162000 | 162200 | 162000 | 1164 |
| 421 | 20230724 | 133700 | 121229426600 | 162100 | 162700 | 162700 | 162000 | 10861 |
| 422 | 20230724 | 133600 | 119466548200 | 162700 | 162900 | 162900 | 162700 | 866 |
| 423 | 20230724 | 133500 | 119325610000 | 162700 | 162800 | 162900 | 162700 | 1191 |
| 424 | 20230724 | 133400 | 119131733700 | 162900 | 162800 | 162900 | 162700 | 640 |
| 425 | 20230724 | 133300 | 119027532400 | 162800 | 162900 | 163000 | 162800 | 2642 |
| 426 | 20230724 | 133200 | 118597318500 | 163000 | 163100 | 163200 | 163000 | 1644 |
| 427 | 20230724 | 133100 | 118329335600 | 163100 | 163200 | 163200 | 163000 | 1310 |
| 428 | 20230724 | 133000 | 118115696800 | 163200 | 163200 | 163200 | 163100 | 857 |
| 429 | 20230724 | 132900 | 117975860000 | 163200 | 163100 | 163200 | 163000 | 1001 |
| 430 | 20230724 | 132800 | 117812574100 | 163000 | 163100 | 163200 | 163000 | 622 |
| 431 | 20230724 | 132700 | 117711130200 | 163200 | 163200 | 163300 | 163100 | 1032 |
| 432 | 20230724 | 132600 | 117542739200 | 163200 | 163200 | 163300 | 163200 | 797 |
| 433 | 20230724 | 132500 | 117412654100 | 163200 | 163200 | 163300 | 163100 | 241 |
| 434 | 20230724 | 132400 | 117373321500 | 163200 | 163000 | 163200 | 162900 | 2035 |
| 435 | 20230724 | 132300 | 117041615100 | 163000 | 163000 | 163100 | 162900 | 1856 |
| 436 | 20230724 | 132200 | 116739118600 | 163000 | 163000 | 163100 | 163000 | 590 |
| 437 | 20230724 | 132100 | 116642939100 | 163000 | 163100 | 163100 | 163000 | 610 |
| 438 | 20230724 | 132000 | 116543482800 | 163100 | 163000 | 163100 | 163000 | 1006 |
| 439 | 20230724 | 131900 | 116379471300 | 163100 | 163100 | 163100 | 163000 | 236 |
| 440 | 20230724 | 131800 | 116340996800 | 163000 | 163000 | 163100 | 162900 | 1175 |
| 441 | 20230724 | 131700 | 116149508000 | 163000 | 163300 | 163300 | 163000 | 6383 |
| 442 | 20230724 | 131600 | 115108843400 | 163200 | 163200 | 163300 | 163200 | 1200 |
| 443 | 20230724 | 131500 | 114912996500 | 163300 | 163400 | 163500 | 163200 | 1757 |
| 444 | 20230724 | 131400 | 114626030000 | 163500 | 163400 | 163500 | 163400 | 362 |
| 445 | 20230724 | 131300 | 114566865700 | 163400 | 163500 | 163500 | 163200 | 1226 |
| 446 | 20230724 | 131200 | 114366597200 | 163500 | 163400 | 163500 | 163300 | 1141 |
| 447 | 20230724 | 131100 | 114180179200 | 163400 | 163500 | 163500 | 163400 | 338 |
| 448 | 20230724 | 131000 | 114124944300 | 163500 | 163300 | 163500 | 163300 | 378 |
| 449 | 20230724 | 130900 | 114063187100 | 163400 | 163500 | 163500 | 163300 | 934 |
| 450 | 20230724 | 130800 | 113910591100 | 163500 | 163600 | 163600 | 163400 | 1053 |
| 451 | 20230724 | 130700 | 113738418200 | 163600 | 163500 | 163700 | 163500 | 165 |
| 452 | 20230724 | 130600 | 113711427300 | 163700 | 163700 | 163900 | 163400 | 759 |
| 453 | 20230724 | 130500 | 113587299600 | 163800 | 163900 | 164100 | 163600 | 1121 |
| 454 | 20230724 | 130400 | 113403675800 | 163900 | 163800 | 163900 | 163700 | 230 |
| 455 | 20230724 | 130300 | 113365995100 | 163700 | 163700 | 163700 | 163600 | 328 |
| 456 | 20230724 | 130200 | 113312305100 | 163700 | 163700 | 163700 | 163600 | 835 |
| 457 | 20230724 | 130100 | 113175647900 | 163700 | 164200 | 164200 | 163600 | 709 |
| 458 | 20230724 | 130000 | 113059624100 | 163600 | 163700 | 164200 | 163600 | 1015 |
| 459 | 20230724 | 125900 | 112893415900 | 163700 | 163600 | 163700 | 163500 | 369 |
| 460 | 20230724 | 125800 | 112833042700 | 163700 | 163700 | 163800 | 163500 | 552 |
| 461 | 20230724 | 125700 | 112742723900 | 163700 | 163300 | 163700 | 163300 | 1246 |
| 462 | 20230724 | 125600 | 112539047700 | 163400 | 163200 | 163400 | 163200 | 392 |
| 463 | 20230724 | 125500 | 112475029100 | 163200 | 163400 | 163400 | 163200 | 1202 |
| 464 | 20230724 | 125400 | 112278771100 | 163400 | 163400 | 163500 | 163300 | 1059 |
| 465 | 20230724 | 125300 | 112105725200 | 163500 | 163600 | 163600 | 163400 | 858 |
| 466 | 20230724 | 125200 | 111965429000 | 163600 | 163700 | 163900 | 163500 | 584 |
| 467 | 20230724 | 125100 | 111869875800 | 163700 | 163700 | 163900 | 163600 | 606 |
| 468 | 20230724 | 125000 | 111770702200 | 163700 | 163700 | 164100 | 163600 | 458 |
| 469 | 20230724 | 124900 | 111695689100 | 163800 | 164000 | 164100 | 163800 | 1101 |
| 470 | 20230724 | 124800 | 111515125200 | 164000 | 164100 | 164200 | 164000 | 630 |
| 471 | 20230724 | 124700 | 111411782700 | 164100 | 164200 | 164300 | 164000 | 1562 |
| 472 | 20230724 | 124600 | 111155569200 | 164100 | 164100 | 164300 | 164000 | 343 |
| 473 | 20230724 | 124500 | 111099267100 | 164000 | 164200 | 164200 | 164000 | 730 |
| 474 | 20230724 | 124400 | 110979470400 | 164200 | 164300 | 164400 | 164000 | 630 |
| 475 | 20230724 | 124300 | 110876066200 | 164200 | 164400 | 164500 | 164000 | 327 |
| 476 | 20230724 | 124200 | 110822374500 | 164500 | 164400 | 164700 | 164200 | 986 |
| 477 | 20230724 | 124100 | 110660211800 | 164400 | 164300 | 164400 | 164300 | 399 |
| 478 | 20230724 | 124000 | 110594638200 | 164200 | 163800 | 164300 | 163700 | 499 |
| 479 | 20230724 | 123900 | 110512734100 | 163700 | 163100 | 163800 | 163100 | 1506 |
| 480 | 20230724 | 123800 | 110266736600 | 163200 | 163200 | 163200 | 163100 | 2033 |
| 481 | 20230724 | 123700 | 109935073800 | 163200 | 163100 | 163200 | 163000 | 790 |
| 482 | 20230724 | 123600 | 109806215900 | 163100 | 163300 | 163300 | 163100 | 1180 |
| 483 | 20230724 | 123500 | 109613701000 | 163300 | 163200 | 163300 | 163100 | 735 |
| 484 | 20230724 | 123400 | 109493757100 | 163300 | 163400 | 163400 | 163200 | 914 |
| 485 | 20230724 | 123300 | 109344529000 | 163400 | 163500 | 163500 | 163400 | 880 |
| 486 | 20230724 | 123200 | 109200703600 | 163500 | 163700 | 163800 | 163400 | 2705 |
| 487 | 20230724 | 123100 | 108758242900 | 163800 | 163800 | 163800 | 163700 | 179 |
| 488 | 20230724 | 123000 | 108728933900 | 163800 | 163900 | 163900 | 163700 | 164 |
| 489 | 20230724 | 122900 | 108702073900 | 163900 | 164000 | 164000 | 163700 | 1254 |
| 490 | 20230724 | 122800 | 108496693100 | 164000 | 164000 | 164200 | 163900 | 714 |
| 491 | 20230724 | 122700 | 108379594000 | 164000 | 164200 | 164200 | 164000 | 2726 |
| 492 | 20230724 | 122600 | 107932463300 | 164200 | 164200 | 164300 | 164100 | 787 |
| 493 | 20230724 | 122500 | 107803284500 | 164300 | 164400 | 164400 | 164100 | 555 |
| 494 | 20230724 | 122400 | 107712151400 | 164300 | 164400 | 164400 | 164200 | 398 |
| 495 | 20230724 | 122300 | 107646748700 | 164400 | 164200 | 164400 | 164100 | 442 |
| 496 | 20230724 | 122200 | 107574166000 | 164200 | 164100 | 164200 | 164000 | 178 |
| 497 | 20230724 | 122100 | 107544963100 | 164100 | 164200 | 164200 | 164000 | 360 |
| 498 | 20230724 | 122000 | 107485892300 | 164100 | 164300 | 164300 | 164100 | 551 |
| 499 | 20230724 | 121900 | 107395442000 | 164300 | 164500 | 164500 | 164100 | 776 |
| 500 | 20230724 | 121800 | 107267971700 | 164500 | 164500 | 164500 | 164400 | 833 |
| 501 | 20230724 | 121700 | 107130958900 | 164400 | 164300 | 164500 | 164200 | 1243 |
| 502 | 20230724 | 121600 | 106926733000 | 164300 | 164200 | 164300 | 164200 | 389 |
| 503 | 20230724 | 121500 | 106862856300 | 164200 | 164200 | 164300 | 164100 | 654 |
| 504 | 20230724 | 121400 | 106755497400 | 164300 | 164300 | 164300 | 164200 | 610 |
| 505 | 20230724 | 121300 | 106655316700 | 164300 | 164200 | 164400 | 164200 | 375 |
| 506 | 20230724 | 121200 | 106593694800 | 164200 | 164400 | 164400 | 164200 | 557 |
| 507 | 20230724 | 121100 | 106502218200 | 164300 | 164500 | 164600 | 164300 | 1135 |
| 508 | 20230724 | 121000 | 106315542600 | 164600 | 164700 | 164700 | 164500 | 339 |
| 509 | 20230724 | 120900 | 106259752600 | 164700 | 164600 | 164700 | 164600 | 133 |
| 510 | 20230724 | 120800 | 106237852500 | 164700 | 164700 | 164700 | 164600 | 448 |
| 511 | 20230724 | 120700 | 106164082400 | 164700 | 164900 | 164900 | 164700 | 1311 |
| 512 | 20230724 | 120600 | 105948006800 | 164900 | 164900 | 165100 | 164900 | 889 |
| 513 | 20230724 | 120500 | 105801342300 | 164800 | 164900 | 165000 | 164700 | 1233 |
| 514 | 20230724 | 120400 | 105598047200 | 164900 | 164500 | 164900 | 164300 | 609 |
| 515 | 20230724 | 120300 | 105497714100 | 164300 | 164200 | 164700 | 164100 | 754 |
| 516 | 20230724 | 120200 | 105373810300 | 164100 | 164200 | 164200 | 164000 | 369 |
| 517 | 20230724 | 120100 | 105313248700 | 164200 | 164600 | 164600 | 164000 | 1751 |
| 518 | 20230724 | 120000 | 105025612100 | 164600 | 164600 | 164700 | 164300 | 971 |
| 519 | 20230724 | 115900 | 104865815300 | 164600 | 164300 | 164600 | 164200 | 600 |
| 520 | 20230724 | 115800 | 104767216400 | 164200 | 163800 | 164200 | 163700 | 665 |
| 521 | 20230724 | 115700 | 104658150800 | 163800 | 163200 | 163800 | 163100 | 901 |
| 522 | 20230724 | 115600 | 104510892700 | 163100 | 163100 | 163300 | 162900 | 1422 |
| 523 | 20230724 | 115500 | 104279001300 | 163000 | 163100 | 163500 | 163000 | 9166 |
| 524 | 20230724 | 115400 | 102784399700 | 163100 | 163300 | 163400 | 163100 | 2610 |
| 525 | 20230724 | 115300 | 102358359900 | 163200 | 163300 | 163400 | 163200 | 1218 |
| 526 | 20230724 | 115200 | 102159502100 | 163400 | 163600 | 163600 | 163300 | 3834 |
| 527 | 20230724 | 115100 | 101532881500 | 163600 | 163600 | 163600 | 163500 | 581 |
| 528 | 20230724 | 115000 | 101437849900 | 163600 | 163600 | 163700 | 163600 | 1831 |
| 529 | 20230724 | 114900 | 101138279300 | 163600 | 163700 | 163800 | 163600 | 972 |
| 530 | 20230724 | 114800 | 100979177900 | 163700 | 163900 | 163900 | 163700 | 1736 |
| 531 | 20230724 | 114700 | 100694932700 | 163900 | 163800 | 163900 | 163800 | 1303 |
| 532 | 20230724 | 114600 | 100481489500 | 163800 | 163900 | 164000 | 163800 | 5155 |
| 533 | 20230724 | 114500 | 99636754400 | 163900 | 164100 | 164100 | 163900 | 7926 |
| 534 | 20230724 | 114400 | 98336889100 | 164000 | 164200 | 164200 | 164000 | 1771 |
| 535 | 20230724 | 114300 | 98046391100 | 164200 | 164100 | 164300 | 164000 | 1286 |
| 536 | 20230724 | 114200 | 97835376700 | 164100 | 164100 | 164300 | 164100 | 676 |
| 537 | 20230724 | 114100 | 97724407500 | 164100 | 164000 | 164200 | 164000 | 474 |
| 538 | 20230724 | 114000 | 97646626800 | 164100 | 164200 | 164200 | 164100 | 831 |
| 539 | 20230724 | 113900 | 97510247100 | 164200 | 164100 | 164200 | 164000 | 1372 |
| 540 | 20230724 | 113800 | 97285188100 | 164200 | 164100 | 164200 | 164000 | 898 |
| 541 | 20230724 | 113700 | 97137827600 | 164100 | 164300 | 164300 | 164000 | 1282 |
| 542 | 20230724 | 113600 | 96927498300 | 164300 | 164100 | 164300 | 164100 | 592 |
| 543 | 20230724 | 113500 | 96830327100 | 164200 | 164100 | 164200 | 164100 | 452 |
| 544 | 20230724 | 113400 | 96756136300 | 164200 | 164000 | 164200 | 164000 | 1424 |
| 545 | 20230724 | 113300 | 96522475900 | 164100 | 164100 | 164100 | 164000 | 610 |
| 546 | 20230724 | 113200 | 96422405100 | 164000 | 164100 | 164100 | 164000 | 363 |
| 547 | 20230724 | 113100 | 96362852500 | 164100 | 164100 | 164100 | 164000 | 1092 |
| 548 | 20230724 | 113000 | 96183714500 | 164100 | 164300 | 164300 | 164000 | 1295 |
| 549 | 20230724 | 112900 | 95971180000 | 164300 | 164300 | 164500 | 164200 | 2461 |
| 550 | 20230724 | 112800 | 95566818400 | 164300 | 164200 | 164300 | 164100 | 1169 |
| 551 | 20230724 | 112700 | 95374900300 | 164200 | 164100 | 164200 | 164100 | 823 |
| 552 | 20230724 | 112600 | 95239817600 | 164200 | 164000 | 164200 | 164000 | 893 |
| 553 | 20230724 | 112500 | 95093286000 | 164100 | 164200 | 164200 | 164100 | 1397 |
| 554 | 20230724 | 112400 | 94864028500 | 164100 | 164200 | 164200 | 164100 | 762 |
| 555 | 20230724 | 112300 | 94738921500 | 164200 | 164100 | 164300 | 164100 | 981 |
| 556 | 20230724 | 112200 | 94577886100 | 164100 | 164300 | 164300 | 164100 | 593 |
| 557 | 20230724 | 112100 | 94480520100 | 164300 | 164200 | 164400 | 164100 | 3971 |
| 558 | 20230724 | 112000 | 93828621400 | 164200 | 164300 | 164300 | 164100 | 1131 |
| 559 | 20230724 | 111900 | 93642933700 | 164200 | 164200 | 164300 | 164200 | 1517 |
| 560 | 20230724 | 111800 | 93393803700 | 164300 | 164300 | 164300 | 164200 | 962 |
| 561 | 20230724 | 111700 | 93235816300 | 164200 | 164300 | 164300 | 164200 | 705 |
| 562 | 20230724 | 111600 | 93120017900 | 164300 | 164300 | 164400 | 164200 | 868 |
| 563 | 20230724 | 111500 | 92977386100 | 164400 | 164400 | 164500 | 164300 | 474 |
| 564 | 20230724 | 111400 | 92899474100 | 164400 | 164500 | 164600 | 164300 | 2132 |
| 565 | 20230724 | 111300 | 92548972100 | 164500 | 164700 | 164700 | 164500 | 1614 |
| 566 | 20230724 | 111200 | 92283432400 | 164600 | 164900 | 165000 | 164500 | 2401 |
| 567 | 20230724 | 111100 | 91888063300 | 164900 | 164900 | 165000 | 164700 | 1129 |
| 568 | 20230724 | 111000 | 91701954400 | 164900 | 164900 | 165100 | 164900 | 745 |
| 569 | 20230724 | 110900 | 91579050000 | 165000 | 164900 | 165000 | 164800 | 831 |
| 570 | 20230724 | 110800 | 91442033300 | 164900 | 165100 | 165100 | 164800 | 1138 |
| 571 | 20230724 | 110700 | 91254429200 | 165100 | 165300 | 165500 | 164900 | 5047 |
| 572 | 20230724 | 110600 | 90421111800 | 165400 | 165400 | 165400 | 165200 | 593 |
| 573 | 20230724 | 110500 | 90323068800 | 165400 | 165700 | 165700 | 165400 | 730 |
| 574 | 20230724 | 110400 | 90202242700 | 165600 | 165800 | 165900 | 165600 | 783 |
| 575 | 20230724 | 110300 | 90072449900 | 165900 | 165900 | 166000 | 165800 | 1295 |
| 576 | 20230724 | 110200 | 89857644300 | 165900 | 165400 | 166000 | 165300 | 1206 |
| 577 | 20230724 | 110100 | 89657911500 | 165400 | 165100 | 165400 | 165000 | 374 |
| 578 | 20230724 | 110000 | 89596127500 | 165000 | 165400 | 165500 | 165000 | 6101 |
| 579 | 20230724 | 105900 | 88588784700 | 165400 | 165300 | 165600 | 165300 | 442 |
| 580 | 20230724 | 105800 | 88515687300 | 165300 | 165500 | 165700 | 165200 | 1674 |
| 581 | 20230724 | 105700 | 88238739400 | 165600 | 165400 | 165600 | 165400 | 827 |
| 582 | 20230724 | 105600 | 88101871600 | 165400 | 165700 | 165800 | 165300 | 1940 |
| 583 | 20230724 | 105500 | 87780686600 | 165700 | 165600 | 165800 | 165500 | 894 |
| 584 | 20230724 | 105400 | 87632586000 | 165600 | 165500 | 165600 | 165400 | 470 |
| 585 | 20230724 | 105300 | 87554774600 | 165500 | 165700 | 165700 | 165400 | 760 |
| 586 | 20230724 | 105200 | 87428980900 | 165700 | 165200 | 165800 | 165100 | 1379 |
| 587 | 20230724 | 105100 | 87201011700 | 165200 | 165300 | 165400 | 165100 | 1303 |
| 588 | 20230724 | 105000 | 86985802600 | 165300 | 165600 | 165700 | 165200 | 2787 |
| 589 | 20230724 | 104900 | 86524798000 | 165600 | 165600 | 165700 | 165500 | 1871 |
| 590 | 20230724 | 104800 | 86214904900 | 165500 | 166200 | 166200 | 165500 | 4387 |
| 591 | 20230724 | 104700 | 85487234300 | 166100 | 166400 | 166400 | 166100 | 1485 |
| 592 | 20230724 | 104600 | 85240370900 | 166400 | 166600 | 166600 | 166400 | 661 |
| 593 | 20230724 | 104500 | 85130341400 | 166500 | 166800 | 166800 | 166400 | 1046 |
| 594 | 20230724 | 104400 | 84956094300 | 166800 | 167100 | 167700 | 166800 | 1279 |
| 595 | 20230724 | 104300 | 84742494200 | 167100 | 168000 | 168100 | 167000 | 1903 |
| 596 | 20230724 | 104200 | 84423482400 | 168100 | 168100 | 168200 | 167500 | 1825 |
| 597 | 20230724 | 104100 | 84116886000 | 168100 | 167900 | 168200 | 167800 | 1971 |
| 598 | 20230724 | 104000 | 83785665500 | 167900 | 167000 | 168200 | 166800 | 5023 |
| 599 | 20230724 | 103900 | 82943452500 | 167000 | 167500 | 167500 | 166800 | 3249 |
| 600 | 20230724 | 103800 | 82400504400 | 167500 | 167500 | 167800 | 167400 | 1510 |
| 601 | 20230724 | 103700 | 82147562100 | 167400 | 167900 | 168000 | 167400 | 2235 |
| 602 | 20230724 | 103600 | 81772603000 | 167800 | 167900 | 168300 | 167800 | 3612 |
| 603 | 20230724 | 103500 | 81165499800 | 167900 | 167500 | 167900 | 167400 | 2023 |
| 604 | 20230724 | 103400 | 80826339800 | 167500 | 167000 | 167500 | 166900 | 3915 |
| 605 | 20230724 | 103300 | 80171481500 | 167000 | 166300 | 167000 | 166300 | 1583 |
| 606 | 20230724 | 103200 | 79907762000 | 166300 | 166000 | 166400 | 166000 | 1642 |
| 607 | 20230724 | 103100 | 79634924100 | 166100 | 166100 | 166100 | 166000 | 1513 |
| 608 | 20230724 | 103000 | 79383657800 | 166100 | 165900 | 166100 | 165700 | 1960 |
| 609 | 20230724 | 102900 | 79058441400 | 165900 | 165400 | 165900 | 165100 | 548 |
| 610 | 20230724 | 102800 | 78967655700 | 165100 | 165400 | 165700 | 164600 | 1883 |
| 611 | 20230724 | 102700 | 78656575800 | 165300 | 164500 | 165300 | 164400 | 3072 |
| 612 | 20230724 | 102600 | 78150153900 | 164500 | 164500 | 164500 | 164200 | 2008 |
| 613 | 20230724 | 102500 | 77820190000 | 164500 | 164400 | 164500 | 164400 | 1390 |
| 614 | 20230724 | 102400 | 77591594600 | 164500 | 164700 | 164700 | 164400 | 1647 |
| 615 | 20230724 | 102300 | 77320572700 | 164700 | 164700 | 164800 | 164500 | 488 |
| 616 | 20230724 | 102200 | 77240222900 | 164800 | 164900 | 164900 | 164600 | 1204 |
| 617 | 20230724 | 102100 | 77041890300 | 164800 | 164900 | 164900 | 164800 | 665 |
| 618 | 20230724 | 102000 | 76932273800 | 164800 | 164900 | 164900 | 164800 | 405 |
| 619 | 20230724 | 101900 | 76865519900 | 164900 | 165200 | 165200 | 164700 | 1021 |
| 620 | 20230724 | 101800 | 76697023300 | 165200 | 165400 | 165400 | 165100 | 809 |
| 621 | 20230724 | 101700 | 76563321600 | 165400 | 164800 | 165500 | 164500 | 1233 |
| 622 | 20230724 | 101600 | 76359935000 | 164500 | 164500 | 164800 | 164300 | 2172 |
| 623 | 20230724 | 101500 | 76002490600 | 164600 | 165000 | 165000 | 164500 | 1530 |
| 624 | 20230724 | 101400 | 75750316000 | 164900 | 165400 | 165500 | 164900 | 2156 |
| 625 | 20230724 | 101300 | 75394507900 | 165500 | 165500 | 165800 | 165200 | 1250 |
| 626 | 20230724 | 101200 | 75187646700 | 165700 | 165300 | 165700 | 165200 | 1167 |
| 627 | 20230724 | 101100 | 74994463500 | 165300 | 165800 | 165800 | 165200 | 944 |
| 628 | 20230724 | 101000 | 74838455700 | 165900 | 165900 | 166000 | 165100 | 2595 |
| 629 | 20230724 | 100900 | 74408319000 | 165900 | 165300 | 166000 | 165300 | 1095 |
| 630 | 20230724 | 100800 | 74226727700 | 165500 | 165400 | 165700 | 165200 | 1853 |
| 631 | 20230724 | 100700 | 73920191700 | 165200 | 165900 | 165900 | 165000 | 1409 |
| 632 | 20230724 | 100600 | 73687163600 | 165700 | 166500 | 167000 | 165700 | 1423 |
| 633 | 20230724 | 100500 | 73450746600 | 166500 | 166600 | 167300 | 166400 | 3402 |
| 634 | 20230724 | 100400 | 72882722300 | 166800 | 165800 | 166800 | 165600 | 2715 |
| 635 | 20230724 | 100300 | 72431553400 | 165600 | 164300 | 165800 | 164300 | 4286 |
| 636 | 20230724 | 100200 | 71724721000 | 164200 | 163800 | 164300 | 163600 | 5180 |
| 637 | 20230724 | 100100 | 70876108500 | 163700 | 163900 | 163900 | 163600 | 2640 |
| 638 | 20230724 | 100000 | 70443722300 | 163900 | 164100 | 164200 | 163800 | 9787 |
| 639 | 20230724 | 095900 | 68838511500 | 164100 | 164300 | 164300 | 164100 | 2493 |
| 640 | 20230724 | 095800 | 68429142300 | 164300 | 164300 | 164400 | 164200 | 2214 |
| 641 | 20230724 | 095700 | 68065405600 | 164300 | 164400 | 164500 | 164200 | 2337 |
| 642 | 20230724 | 095600 | 67681427900 | 164300 | 164500 | 164500 | 164300 | 2402 |
| 643 | 20230724 | 095500 | 67286607700 | 164500 | 164500 | 164500 | 164300 | 1495 |
| 644 | 20230724 | 095400 | 67040819300 | 164400 | 164500 | 164500 | 164300 | 1452 |
| 645 | 20230724 | 095300 | 66802141200 | 164400 | 164500 | 164500 | 164200 | 1710 |
| 646 | 20230724 | 095200 | 66521104700 | 164500 | 164800 | 165000 | 164300 | 4968 |
| 647 | 20230724 | 095100 | 65703122400 | 164900 | 165500 | 166000 | 164700 | 5376 |
| 648 | 20230724 | 095000 | 64814801000 | 165500 | 164400 | 165500 | 164300 | 3779 |
| 649 | 20230724 | 094900 | 64191785200 | 164400 | 164300 | 164600 | 164200 | 2559 |
| 650 | 20230724 | 094800 | 63771113100 | 164300 | 164800 | 164800 | 164100 | 4669 |
| 651 | 20230724 | 094700 | 63003679800 | 164600 | 164400 | 165000 | 164100 | 3931 |
| 652 | 20230724 | 094600 | 62356945700 | 164300 | 165700 | 165800 | 164300 | 8647 |
| 653 | 20230724 | 094500 | 60929258900 | 165700 | 166000 | 166200 | 165600 | 2365 |
| 654 | 20230724 | 094400 | 60536991600 | 166000 | 165600 | 166200 | 165200 | 5921 |
| 655 | 20230724 | 094300 | 59556605000 | 165700 | 166400 | 166400 | 165500 | 6058 |
| 656 | 20230724 | 094200 | 58551403700 | 166400 | 166700 | 166700 | 166300 | 3236 |
| 657 | 20230724 | 094100 | 58012512400 | 166700 | 167100 | 167200 | 166600 | 5700 |
| 658 | 20230724 | 094000 | 57061307400 | 167200 | 167100 | 167500 | 167000 | 2182 |
| 659 | 20230724 | 093900 | 56696537100 | 167200 | 167100 | 167600 | 167000 | 2815 |
| 660 | 20230724 | 093800 | 56225937100 | 167100 | 167600 | 168000 | 167100 | 7683 |
| 661 | 20230724 | 093700 | 54938262700 | 167700 | 167400 | 167900 | 167000 | 5605 |
| 662 | 20230724 | 093600 | 54000339900 | 167900 | 170000 | 170000 | 167400 | 6312 |
| 663 | 20230724 | 093500 | 52935617900 | 170000 | 171500 | 171800 | 169900 | 8947 |
| 664 | 20230724 | 093400 | 51405657600 | 171500 | 172000 | 172300 | 171500 | 8064 |
| 665 | 20230724 | 093300 | 50019169600 | 172000 | 171300 | 172100 | 171300 | 7730 |
| 666 | 20230724 | 093200 | 48690913100 | 171400 | 171000 | 171500 | 170900 | 8587 |
| 667 | 20230724 | 093100 | 47219634100 | 171000 | 170700 | 171800 | 170500 | 8530 |
| 668 | 20230724 | 093000 | 45759784100 | 170600 | 169200 | 170700 | 169000 | 6982 |
| 669 | 20230724 | 092900 | 44574229600 | 169200 | 168600 | 169400 | 167900 | 7565 |
| 670 | 20230724 | 092800 | 43297244100 | 168500 | 168700 | 169100 | 168500 | 9762 |
| 671 | 20230724 | 092700 | 41648559700 | 168800 | 167000 | 168800 | 167000 | 7592 |
| 672 | 20230724 | 092600 | 40374543100 | 167200 | 166700 | 167300 | 166500 | 5551 |
| 673 | 20230724 | 092500 | 39448754000 | 166600 | 166700 | 167300 | 166500 | 4062 |
| 674 | 20230724 | 092400 | 38771376100 | 166700 | 167800 | 168000 | 166400 | 8651 |
| 675 | 20230724 | 092300 | 37323169600 | 167800 | 166900 | 168000 | 166600 | 8967 |
| 676 | 20230724 | 092200 | 35824255900 | 166900 | 165900 | 167000 | 165900 | 5961 |
| 677 | 20230724 | 092100 | 34832508500 | 165900 | 165600 | 166000 | 165500 | 8165 |
| 678 | 20230724 | 092000 | 33478177900 | 165600 | 164300 | 165700 | 164200 | 11659 |
| 679 | 20230724 | 091900 | 31554333700 | 164300 | 164400 | 164400 | 164100 | 2500 |
| 680 | 20230724 | 091800 | 31143702200 | 164200 | 163400 | 164400 | 163300 | 5526 |
| 681 | 20230724 | 091700 | 30238410900 | 163400 | 163500 | 163500 | 163300 | 2941 |
| 682 | 20230724 | 091600 | 29757954100 | 163400 | 163500 | 163800 | 163400 | 1902 |
| 683 | 20230724 | 091500 | 29446929500 | 163500 | 163200 | 163900 | 163100 | 2360 |
| 684 | 20230724 | 091400 | 29061572500 | 163200 | 163000 | 163400 | 162900 | 3397 |
| 685 | 20230724 | 091300 | 28507503100 | 163000 | 164100 | 164300 | 163000 | 4736 |
| 686 | 20230724 | 091200 | 27733617400 | 164200 | 164300 | 164500 | 164000 | 7044 |
| 687 | 20230724 | 091100 | 26576437600 | 164300 | 163300 | 164500 | 163300 | 4313 |
| 688 | 20230724 | 091000 | 25868746400 | 163400 | 162500 | 163500 | 162000 | 7009 |
| 689 | 20230724 | 090900 | 24729658300 | 162500 | 163000 | 163200 | 162400 | 7922 |
| 690 | 20230724 | 090800 | 23439754500 | 162800 | 163500 | 163900 | 162100 | 8166 |
| 691 | 20230724 | 090700 | 22108604200 | 163500 | 162400 | 163800 | 161600 | 8550 |
| 692 | 20230724 | 090600 | 20714582300 | 162600 | 161000 | 162600 | 160700 | 13597 |
| 693 | 20230724 | 090500 | 18522235900 | 161000 | 161700 | 161700 | 160200 | 18739 |
| 694 | 20230724 | 090400 | 15504141400 | 161700 | 163800 | 163800 | 161600 | 24011 |
| 695 | 20230724 | 090300 | 11595133700 | 163800 | 165300 | 165500 | 163700 | 14298 |
| 696 | 20230724 | 090200 | 9248900200 | 165500 | 164000 | 165700 | 163900 | 14993 |
| 697 | 20230724 | 090100 | 6777455100 | 164000 | 164900 | 164900 | 163900 | 11234 |
| 698 | 20230724 | 090000 | 4932090300 | 164900 | 165800 | 165800 | 164700 | 29495 |