41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 3 | 20230726 | 203500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 4 | 20230726 | 203400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 5 | 20230726 | 203300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 6 | 20230726 | 203200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 7 | 20230726 | 203100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 8 | 20230726 | 203000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 9 | 20230726 | 202900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 10 | 20230726 | 202800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 11 | 20230726 | 202700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 12 | 20230726 | 202600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 13 | 20230726 | 202500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 14 | 20230726 | 202400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 15 | 20230726 | 202300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 16 | 20230726 | 202200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 17 | 20230726 | 202100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 18 | 20230726 | 202000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 19 | 20230726 | 201900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 20 | 20230726 | 201800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 21 | 20230726 | 201700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 22 | 20230726 | 201600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 23 | 20230726 | 201500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 24 | 20230726 | 201400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 25 | 20230726 | 201300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 26 | 20230726 | 201200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 27 | 20230726 | 201100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 28 | 20230726 | 201000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 29 | 20230726 | 200900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 30 | 20230726 | 200800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 31 | 20230726 | 200700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 32 | 20230726 | 200600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 33 | 20230726 | 200500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 34 | 20230726 | 200400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 35 | 20230726 | 200300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 36 | 20230726 | 200200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 37 | 20230726 | 200100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 38 | 20230726 | 200000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 39 | 20230726 | 195900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 40 | 20230726 | 195800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 41 | 20230726 | 195700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 42 | 20230726 | 195600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 43 | 20230726 | 195500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 44 | 20230726 | 195400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 45 | 20230726 | 195300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 46 | 20230726 | 195200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 47 | 20230726 | 195100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 48 | 20230726 | 195000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 49 | 20230726 | 194900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 50 | 20230726 | 194800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 51 | 20230726 | 194700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 52 | 20230726 | 194600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 53 | 20230726 | 194500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 54 | 20230726 | 194400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 55 | 20230726 | 194300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 56 | 20230726 | 194200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 57 | 20230726 | 194100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 58 | 20230726 | 194000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 59 | 20230726 | 193900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 60 | 20230726 | 193800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 61 | 20230726 | 193700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 62 | 20230726 | 193600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 63 | 20230726 | 193500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 64 | 20230726 | 193400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 65 | 20230726 | 193300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 66 | 20230726 | 193200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 67 | 20230726 | 193100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 68 | 20230726 | 193000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 69 | 20230726 | 192900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 70 | 20230726 | 192800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 71 | 20230726 | 192700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 72 | 20230726 | 192600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 73 | 20230726 | 192500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 74 | 20230726 | 192400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 75 | 20230726 | 192300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 76 | 20230726 | 192200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 77 | 20230726 | 192100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 78 | 20230726 | 192000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 79 | 20230726 | 191900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 80 | 20230726 | 191800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 81 | 20230726 | 191700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 82 | 20230726 | 191600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 83 | 20230726 | 191500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 84 | 20230726 | 191400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 85 | 20230726 | 191300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 86 | 20230726 | 191200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 87 | 20230726 | 191100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 88 | 20230726 | 191000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 89 | 20230726 | 190900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 90 | 20230726 | 190800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 91 | 20230726 | 190700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 92 | 20230726 | 190600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 93 | 20230726 | 190500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 94 | 20230726 | 190400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 95 | 20230726 | 190300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 96 | 20230726 | 190200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 97 | 20230726 | 190100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 98 | 20230726 | 190000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 99 | 20230726 | 185900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 100 | 20230726 | 185800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 101 | 20230726 | 185700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 102 | 20230726 | 185600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 103 | 20230726 | 185500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 104 | 20230726 | 185400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 105 | 20230726 | 185300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 106 | 20230726 | 185200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 107 | 20230726 | 185100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 108 | 20230726 | 185000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 109 | 20230726 | 184900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 110 | 20230726 | 184800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 111 | 20230726 | 184700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 112 | 20230726 | 184600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 113 | 20230726 | 184500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 114 | 20230726 | 184400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 115 | 20230726 | 184300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 116 | 20230726 | 184200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 117 | 20230726 | 184100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 118 | 20230726 | 184000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 119 | 20230726 | 183900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 120 | 20230726 | 183800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 121 | 20230726 | 183700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 122 | 20230726 | 183600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 123 | 20230726 | 183500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 124 | 20230726 | 183400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 125 | 20230726 | 183300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 126 | 20230726 | 183200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 127 | 20230726 | 183100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 128 | 20230726 | 183000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 129 | 20230726 | 182900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 130 | 20230726 | 182800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 131 | 20230726 | 182700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 132 | 20230726 | 182600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 133 | 20230726 | 182500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 134 | 20230726 | 182400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 135 | 20230726 | 182300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 136 | 20230726 | 182200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 137 | 20230726 | 182100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 138 | 20230726 | 182000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 139 | 20230726 | 181900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 140 | 20230726 | 181800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 141 | 20230726 | 181700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 142 | 20230726 | 181600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 143 | 20230726 | 181500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 144 | 20230726 | 181400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 145 | 20230726 | 181300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 146 | 20230726 | 181200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 147 | 20230726 | 181100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 148 | 20230726 | 181000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 149 | 20230726 | 180900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 150 | 20230726 | 180800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 151 | 20230726 | 180700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 152 | 20230726 | 180600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 153 | 20230726 | 180500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 154 | 20230726 | 180400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 155 | 20230726 | 180300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 156 | 20230726 | 180200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 157 | 20230726 | 180100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 158 | 20230726 | 180000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 159 | 20230726 | 175900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 160 | 20230726 | 175800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 161 | 20230726 | 175700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 162 | 20230726 | 175600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 163 | 20230726 | 175500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 164 | 20230726 | 175400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 165 | 20230726 | 175300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 166 | 20230726 | 175200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 167 | 20230726 | 175100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 168 | 20230726 | 175000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 169 | 20230726 | 174900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 170 | 20230726 | 174800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 171 | 20230726 | 174700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 172 | 20230726 | 174600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 173 | 20230726 | 174500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 174 | 20230726 | 174400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 175 | 20230726 | 174300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 176 | 20230726 | 174200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 177 | 20230726 | 174100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 178 | 20230726 | 174000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 179 | 20230726 | 173900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 180 | 20230726 | 173800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 181 | 20230726 | 173700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 182 | 20230726 | 173600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 183 | 20230726 | 173500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 184 | 20230726 | 173400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 185 | 20230726 | 173300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 186 | 20230726 | 173200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 187 | 20230726 | 173100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 188 | 20230726 | 173000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 189 | 20230726 | 172900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 190 | 20230726 | 172800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 191 | 20230726 | 172700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 192 | 20230726 | 172600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 193 | 20230726 | 172500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 194 | 20230726 | 172400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 195 | 20230726 | 172300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 196 | 20230726 | 172200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 197 | 20230726 | 172100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 198 | 20230726 | 172000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 199 | 20230726 | 171900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 200 | 20230726 | 171800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 201 | 20230726 | 171700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 202 | 20230726 | 171600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 203 | 20230726 | 171500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 204 | 20230726 | 171400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 205 | 20230726 | 171300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 206 | 20230726 | 171200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 207 | 20230726 | 171100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 208 | 20230726 | 171000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 209 | 20230726 | 170900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 210 | 20230726 | 170800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 211 | 20230726 | 170700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 212 | 20230726 | 170600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 213 | 20230726 | 170500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 214 | 20230726 | 170400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 215 | 20230726 | 170300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 216 | 20230726 | 170200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 217 | 20230726 | 170100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 218 | 20230726 | 170000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 219 | 20230726 | 165900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 220 | 20230726 | 165800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 221 | 20230726 | 165700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 222 | 20230726 | 165600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 223 | 20230726 | 165500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 224 | 20230726 | 165400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 225 | 20230726 | 165300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 226 | 20230726 | 165200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 227 | 20230726 | 165100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 228 | 20230726 | 165000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 229 | 20230726 | 164900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 230 | 20230726 | 164800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 231 | 20230726 | 164700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 232 | 20230726 | 164600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 233 | 20230726 | 164500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 234 | 20230726 | 164400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 235 | 20230726 | 164300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 236 | 20230726 | 164200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 237 | 20230726 | 164100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 238 | 20230726 | 164000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 239 | 20230726 | 163900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 240 | 20230726 | 163800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 241 | 20230726 | 163700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 242 | 20230726 | 163600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 243 | 20230726 | 163500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 244 | 20230726 | 163400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 245 | 20230726 | 163300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 246 | 20230726 | 163200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 247 | 20230726 | 163100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 248 | 20230726 | 163000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 249 | 20230726 | 162900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 250 | 20230726 | 162800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 251 | 20230726 | 162700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 252 | 20230726 | 162600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 253 | 20230726 | 162500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 254 | 20230726 | 162400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 255 | 20230726 | 162300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 256 | 20230726 | 162200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 257 | 20230726 | 162100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 258 | 20230726 | 162000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 259 | 20230726 | 161900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 260 | 20230726 | 161800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 261 | 20230726 | 161700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 262 | 20230726 | 161600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 263 | 20230726 | 161500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 264 | 20230726 | 161400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 265 | 20230726 | 161300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 266 | 20230726 | 161200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 267 | 20230726 | 161100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 268 | 20230726 | 161000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 269 | 20230726 | 160900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 270 | 20230726 | 160800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 271 | 20230726 | 160700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 272 | 20230726 | 160600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 273 | 20230726 | 160500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 274 | 20230726 | 160400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 275 | 20230726 | 160300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 276 | 20230726 | 160200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 277 | 20230726 | 160100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 278 | 20230726 | 160000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 279 | 20230726 | 155900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 280 | 20230726 | 155800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 281 | 20230726 | 155700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 282 | 20230726 | 155600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 283 | 20230726 | 155500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 284 | 20230726 | 155400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 285 | 20230726 | 155300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 286 | 20230726 | 155200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 287 | 20230726 | 155100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 288 | 20230726 | 155000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 289 | 20230726 | 154900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 290 | 20230726 | 154800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 291 | 20230726 | 154700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 292 | 20230726 | 154600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 293 | 20230726 | 154500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 294 | 20230726 | 154400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 295 | 20230726 | 154300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 296 | 20230726 | 154200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 297 | 20230726 | 154100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 298 | 20230726 | 154000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 299 | 20230726 | 153900 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 300 | 20230726 | 153800 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 301 | 20230726 | 153700 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 302 | 20230726 | 153600 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 303 | 20230726 | 153500 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 304 | 20230726 | 153400 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 305 | 20230726 | 153300 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 306 | 20230726 | 153200 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 307 | 20230726 | 153100 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 0 |
| 308 | 20230726 | 153000 | 172943281700 | 166800 | 166800 | 166800 | 166800 | 7202 |
| 309 | 20230726 | 152900 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 310 | 20230726 | 152800 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 311 | 20230726 | 152700 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 312 | 20230726 | 152600 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 313 | 20230726 | 152500 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 314 | 20230726 | 152400 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 315 | 20230726 | 152300 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 316 | 20230726 | 152200 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 317 | 20230726 | 152100 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 318 | 20230726 | 152000 | 171741988100 | 166700 | 166700 | 166700 | 166700 | 0 |
| 319 | 20230726 | 151900 | 171741988100 | 166700 | 166600 | 166900 | 166600 | 2739 |
| 320 | 20230726 | 151800 | 171285229500 | 166800 | 167300 | 167400 | 166500 | 5523 |
| 321 | 20230726 | 151700 | 170363121900 | 167300 | 165100 | 167400 | 165100 | 3165 |
| 322 | 20230726 | 151600 | 169837150100 | 165200 | 164400 | 165200 | 164100 | 4263 |
| 323 | 20230726 | 151500 | 169135611100 | 164500 | 164400 | 164700 | 163900 | 3595 |
| 324 | 20230726 | 151400 | 168544716700 | 164400 | 162500 | 164500 | 162500 | 8454 |
| 325 | 20230726 | 151300 | 167159261900 | 162200 | 160800 | 162500 | 160800 | 2440 |
| 326 | 20230726 | 151200 | 166765799700 | 160800 | 158800 | 160800 | 158400 | 4968 |
| 327 | 20230726 | 151100 | 165974334600 | 159000 | 158400 | 159000 | 158300 | 2510 |
| 328 | 20230726 | 151000 | 165576495400 | 158500 | 159000 | 159100 | 158300 | 3956 |
| 329 | 20230726 | 150900 | 164948581300 | 158900 | 158800 | 159300 | 158700 | 2148 |
| 330 | 20230726 | 150800 | 164607161000 | 158800 | 159000 | 159000 | 158500 | 3708 |
| 331 | 20230726 | 150700 | 164018707200 | 158900 | 159900 | 159900 | 158900 | 3555 |
| 332 | 20230726 | 150600 | 163452803600 | 159900 | 159200 | 159900 | 159000 | 2955 |
| 333 | 20230726 | 150500 | 162981643300 | 159100 | 159000 | 159200 | 158900 | 3108 |
| 334 | 20230726 | 150400 | 162487140100 | 159200 | 158700 | 159200 | 158200 | 3796 |
| 335 | 20230726 | 150300 | 161885311600 | 158500 | 158600 | 158900 | 158200 | 5734 |
| 336 | 20230726 | 150200 | 160976385600 | 158600 | 159200 | 159200 | 158300 | 2978 |
| 337 | 20230726 | 150100 | 160503889400 | 159200 | 159000 | 159300 | 158000 | 8006 |
| 338 | 20230726 | 150000 | 159235322500 | 159000 | 159900 | 160000 | 159000 | 5286 |
| 339 | 20230726 | 145900 | 158392923100 | 159200 | 161100 | 161100 | 159100 | 10040 |
| 340 | 20230726 | 145800 | 156785581300 | 160800 | 161200 | 161800 | 160800 | 4185 |
| 341 | 20230726 | 145700 | 156111356800 | 161300 | 161200 | 161400 | 161000 | 1492 |
| 342 | 20230726 | 145600 | 155870908400 | 161200 | 161400 | 161500 | 161100 | 1823 |
| 343 | 20230726 | 145500 | 155577063500 | 161200 | 162000 | 162400 | 161200 | 1866 |
| 344 | 20230726 | 145400 | 155275601700 | 162000 | 162400 | 162500 | 161600 | 2486 |
| 345 | 20230726 | 145300 | 154872702700 | 162500 | 162000 | 162500 | 162000 | 1293 |
| 346 | 20230726 | 145200 | 154662912900 | 162000 | 161600 | 162000 | 161400 | 2968 |
| 347 | 20230726 | 145100 | 154182506500 | 161500 | 160900 | 161700 | 160300 | 1392 |
| 348 | 20230726 | 145000 | 153958446100 | 161100 | 160400 | 161200 | 160200 | 2729 |
| 349 | 20230726 | 144900 | 153520079800 | 160400 | 161200 | 161300 | 160100 | 6230 |
| 350 | 20230726 | 144800 | 152518427100 | 161200 | 161600 | 161800 | 161100 | 2631 |
| 351 | 20230726 | 144700 | 152094112200 | 161500 | 161900 | 162000 | 161400 | 2581 |
| 352 | 20230726 | 144600 | 151676856800 | 161900 | 161600 | 162100 | 161500 | 1249 |
| 353 | 20230726 | 144500 | 151474764800 | 161800 | 161400 | 162400 | 161100 | 2102 |
| 354 | 20230726 | 144400 | 151135366000 | 161200 | 162800 | 162900 | 161200 | 4908 |
| 355 | 20230726 | 144300 | 150340145500 | 162900 | 162200 | 162900 | 162200 | 2384 |
| 356 | 20230726 | 144200 | 149952939700 | 162200 | 162700 | 162800 | 162200 | 2270 |
| 357 | 20230726 | 144100 | 149584366300 | 162600 | 163600 | 163600 | 162600 | 5159 |
| 358 | 20230726 | 144000 | 148742890100 | 163500 | 163500 | 163600 | 163400 | 788 |
| 359 | 20230726 | 143900 | 148614076400 | 163500 | 163500 | 164100 | 163400 | 993 |
| 360 | 20230726 | 143800 | 148451651000 | 163600 | 164300 | 164300 | 163600 | 2506 |
| 361 | 20230726 | 143700 | 148040705400 | 164200 | 164100 | 164300 | 164000 | 748 |
| 362 | 20230726 | 143600 | 147917931100 | 164100 | 164100 | 164600 | 164000 | 2547 |
| 363 | 20230726 | 143500 | 147499735600 | 164100 | 164200 | 164200 | 164000 | 427 |
| 364 | 20230726 | 143400 | 147429667500 | 164000 | 164100 | 164300 | 164000 | 948 |
| 365 | 20230726 | 143300 | 147274027300 | 164100 | 164000 | 164200 | 163900 | 624 |
| 366 | 20230726 | 143200 | 147171667200 | 163900 | 163900 | 164000 | 163900 | 740 |
| 367 | 20230726 | 143100 | 147050319900 | 163900 | 163900 | 164000 | 163700 | 1584 |
| 368 | 20230726 | 143000 | 146790660700 | 163900 | 164100 | 164200 | 163800 | 898 |
| 369 | 20230726 | 142900 | 146643373300 | 164100 | 164400 | 164400 | 164000 | 1589 |
| 370 | 20230726 | 142800 | 146382610100 | 164400 | 164900 | 165000 | 164300 | 976 |
| 371 | 20230726 | 142700 | 146222045700 | 165000 | 163800 | 165000 | 163600 | 2066 |
| 372 | 20230726 | 142600 | 145882989300 | 163800 | 163600 | 164000 | 163400 | 880 |
| 373 | 20230726 | 142500 | 145739054000 | 163600 | 164100 | 164200 | 163500 | 1052 |
| 374 | 20230726 | 142400 | 145566894600 | 164100 | 163600 | 164500 | 163400 | 1263 |
| 375 | 20230726 | 142300 | 145360085000 | 163300 | 163400 | 163800 | 163200 | 810 |
| 376 | 20230726 | 142200 | 145227635800 | 163400 | 163400 | 163500 | 163000 | 1419 |
| 377 | 20230726 | 142100 | 144995968800 | 163400 | 163900 | 164000 | 163400 | 1137 |
| 378 | 20230726 | 142000 | 144809854200 | 164000 | 164800 | 164900 | 164000 | 2811 |
| 379 | 20230726 | 141900 | 144347667200 | 164800 | 165000 | 165000 | 164400 | 1530 |
| 380 | 20230726 | 141800 | 144095529100 | 165000 | 164600 | 165100 | 164200 | 2590 |
| 381 | 20230726 | 141700 | 143668622800 | 164500 | 164000 | 164800 | 163700 | 2167 |
| 382 | 20230726 | 141600 | 143312264300 | 163700 | 164000 | 164100 | 163400 | 1536 |
| 383 | 20230726 | 141500 | 143060830100 | 163600 | 164500 | 164500 | 163600 | 1961 |
| 384 | 20230726 | 141400 | 142738990600 | 164400 | 162600 | 164500 | 162400 | 1798 |
| 385 | 20230726 | 141300 | 142444234200 | 162400 | 161300 | 162700 | 161100 | 1677 |
| 386 | 20230726 | 141200 | 142172577800 | 161300 | 161500 | 162200 | 161000 | 3399 |
| 387 | 20230726 | 141100 | 141624509900 | 161400 | 162600 | 162700 | 161300 | 3684 |
| 388 | 20230726 | 141000 | 141028337900 | 162500 | 163700 | 163700 | 162300 | 1898 |
| 389 | 20230726 | 140900 | 140718916000 | 163700 | 163800 | 164300 | 163400 | 2058 |
| 390 | 20230726 | 140800 | 140382001900 | 163700 | 163700 | 163800 | 163000 | 1115 |
| 391 | 20230726 | 140700 | 140199580800 | 163700 | 162700 | 164000 | 162300 | 1607 |
| 392 | 20230726 | 140600 | 139936702600 | 162600 | 164900 | 164900 | 162300 | 2309 |
| 393 | 20230726 | 140500 | 139559815600 | 164900 | 165300 | 165500 | 164900 | 4270 |
| 394 | 20230726 | 140400 | 138854592900 | 165300 | 165100 | 166000 | 165000 | 7201 |
| 395 | 20230726 | 140300 | 137662974300 | 165100 | 164000 | 165100 | 163600 | 4219 |
| 396 | 20230726 | 140200 | 136969188400 | 164500 | 162900 | 164900 | 162800 | 4096 |
| 397 | 20230726 | 140100 | 136298388800 | 162800 | 160000 | 162800 | 159800 | 9464 |
| 398 | 20230726 | 140000 | 134771824200 | 160800 | 160800 | 160900 | 158000 | 14518 |
| 399 | 20230726 | 135900 | 132452344800 | 160800 | 161300 | 161900 | 160700 | 11557 |
| 400 | 20230726 | 135800 | 130588773100 | 162100 | 162100 | 162100 | 162100 | 0 |
| 401 | 20230726 | 135700 | 130588773100 | 162100 | 162100 | 162100 | 162100 | 0 |
| 402 | 20230726 | 135600 | 130588773100 | 162100 | 163300 | 163300 | 162100 | 3782 |
| 403 | 20230726 | 135500 | 129973508900 | 163000 | 164700 | 164800 | 163000 | 9279 |
| 404 | 20230726 | 135400 | 128453423100 | 164500 | 165000 | 165400 | 164500 | 6334 |
| 405 | 20230726 | 135300 | 127408808000 | 165000 | 166300 | 166300 | 165000 | 8038 |
| 406 | 20230726 | 135200 | 126080076300 | 166400 | 166600 | 166900 | 166300 | 1507 |
| 407 | 20230726 | 135100 | 125829065400 | 166600 | 166900 | 167100 | 166600 | 1832 |
| 408 | 20230726 | 135000 | 125523273200 | 166600 | 166700 | 167000 | 166600 | 3088 |
| 409 | 20230726 | 134900 | 125008071800 | 166700 | 166600 | 166800 | 166600 | 1189 |
| 410 | 20230726 | 134800 | 124809881700 | 166600 | 166700 | 166700 | 166500 | 702 |
| 411 | 20230726 | 134700 | 124692910500 | 166700 | 165900 | 166900 | 165600 | 1374 |
| 412 | 20230726 | 134600 | 124464792400 | 165900 | 165900 | 166200 | 165500 | 2631 |
| 413 | 20230726 | 134500 | 124028359500 | 165900 | 166300 | 166400 | 165500 | 4744 |
| 414 | 20230726 | 134400 | 123240948300 | 166300 | 167100 | 167500 | 166300 | 3351 |
| 415 | 20230726 | 134300 | 122682435000 | 167200 | 166900 | 167200 | 166600 | 799 |
| 416 | 20230726 | 134200 | 122549058200 | 166500 | 166500 | 167100 | 166300 | 2800 |
| 417 | 20230726 | 134100 | 122082375100 | 166500 | 166800 | 166800 | 166300 | 2165 |
| 418 | 20230726 | 134000 | 121721559700 | 166800 | 166700 | 167000 | 166400 | 2808 |
| 419 | 20230726 | 133900 | 121253557400 | 166700 | 167600 | 167600 | 166400 | 4435 |
| 420 | 20230726 | 133800 | 120513453800 | 167500 | 168100 | 168200 | 167500 | 3145 |
| 421 | 20230726 | 133700 | 119985362100 | 168000 | 168600 | 168600 | 168000 | 2189 |
| 422 | 20230726 | 133600 | 119616929300 | 168400 | 170000 | 170000 | 168400 | 2848 |
| 423 | 20230726 | 133500 | 119135361600 | 169700 | 170700 | 171300 | 169700 | 3156 |
| 424 | 20230726 | 133400 | 118597317000 | 171000 | 170800 | 171000 | 170600 | 1760 |
| 425 | 20230726 | 133300 | 118296662200 | 170800 | 171400 | 171400 | 170400 | 1636 |
| 426 | 20230726 | 133200 | 118017050900 | 170600 | 169600 | 171400 | 169600 | 2821 |
| 427 | 20230726 | 133100 | 117536447200 | 169600 | 169500 | 169900 | 169500 | 1157 |
| 428 | 20230726 | 133000 | 117340158400 | 169500 | 169600 | 170000 | 169000 | 1840 |
| 429 | 20230726 | 132900 | 117028744600 | 169600 | 170000 | 170100 | 169600 | 1658 |
| 430 | 20230726 | 132800 | 116747071800 | 169900 | 171400 | 171500 | 169900 | 1914 |
| 431 | 20230726 | 132700 | 116420273300 | 171500 | 172000 | 172200 | 171400 | 3984 |
| 432 | 20230726 | 132600 | 115734875800 | 172100 | 172000 | 172200 | 171100 | 4088 |
| 433 | 20230726 | 132500 | 115033063600 | 172100 | 171900 | 172600 | 171400 | 7051 |
| 434 | 20230726 | 132400 | 113818110800 | 171200 | 170000 | 171900 | 170000 | 8403 |
| 435 | 20230726 | 132300 | 112382209800 | 170000 | 168600 | 170000 | 168600 | 5006 |
| 436 | 20230726 | 132200 | 111533388800 | 168600 | 167700 | 168800 | 167600 | 1773 |
| 437 | 20230726 | 132100 | 111234904900 | 168100 | 167600 | 168100 | 167400 | 1205 |
| 438 | 20230726 | 132000 | 111032845800 | 167800 | 167800 | 167900 | 167400 | 671 |
| 439 | 20230726 | 131900 | 110920300200 | 167900 | 168200 | 168400 | 167800 | 902 |
| 440 | 20230726 | 131800 | 110768712400 | 168200 | 168000 | 168200 | 167800 | 1867 |
| 441 | 20230726 | 131700 | 110455096800 | 168000 | 167800 | 168100 | 167600 | 1170 |
| 442 | 20230726 | 131600 | 110258540400 | 167900 | 167400 | 168100 | 167400 | 2281 |
| 443 | 20230726 | 131500 | 109875624500 | 167400 | 167400 | 168000 | 167100 | 1164 |
| 444 | 20230726 | 131400 | 109680734200 | 167400 | 166600 | 167400 | 166500 | 2222 |
| 445 | 20230726 | 131300 | 109310346100 | 166600 | 166600 | 166700 | 166500 | 553 |
| 446 | 20230726 | 131200 | 109218218300 | 166500 | 166700 | 166700 | 166100 | 643 |
| 447 | 20230726 | 131100 | 109111194100 | 166700 | 165800 | 166700 | 165800 | 1507 |
| 448 | 20230726 | 131000 | 108860904800 | 165800 | 165700 | 166100 | 165700 | 1354 |
| 449 | 20230726 | 130900 | 108636306900 | 165800 | 166000 | 166100 | 165600 | 1878 |
| 450 | 20230726 | 130800 | 108324914500 | 166000 | 166400 | 166400 | 166000 | 3556 |
| 451 | 20230726 | 130700 | 107734228200 | 166400 | 166500 | 166600 | 166400 | 1206 |
| 452 | 20230726 | 130600 | 107533427000 | 166600 | 166700 | 166800 | 166500 | 964 |
| 453 | 20230726 | 130500 | 107372830600 | 166800 | 167000 | 167100 | 166600 | 1304 |
| 454 | 20230726 | 130400 | 107155359600 | 167100 | 168000 | 168100 | 167000 | 1601 |
| 455 | 20230726 | 130300 | 106887277400 | 167900 | 168400 | 168500 | 167900 | 912 |
| 456 | 20230726 | 130200 | 106734004400 | 168400 | 168500 | 168800 | 168400 | 781 |
| 457 | 20230726 | 130100 | 106602313000 | 168700 | 168900 | 169200 | 168500 | 1792 |
| 458 | 20230726 | 130000 | 106299615500 | 169000 | 168100 | 169000 | 167900 | 2866 |
| 459 | 20230726 | 125900 | 105816693600 | 168100 | 167100 | 168200 | 167100 | 2443 |
| 460 | 20230726 | 125800 | 105406921900 | 167200 | 167000 | 167300 | 167000 | 789 |
| 461 | 20230726 | 125700 | 105275072100 | 167000 | 166800 | 167100 | 166700 | 1013 |
| 462 | 20230726 | 125600 | 105106016900 | 166800 | 166600 | 167000 | 166500 | 560 |
| 463 | 20230726 | 125500 | 105012620200 | 166500 | 166300 | 166600 | 166300 | 426 |
| 464 | 20230726 | 125400 | 104941717700 | 166300 | 166400 | 166400 | 166300 | 689 |
| 465 | 20230726 | 125300 | 104827129600 | 166400 | 166400 | 166400 | 166100 | 735 |
| 466 | 20230726 | 125200 | 104704915300 | 166100 | 166000 | 166100 | 166000 | 1052 |
| 467 | 20230726 | 125100 | 104530254900 | 166000 | 166600 | 166600 | 166000 | 1207 |
| 468 | 20230726 | 125000 | 104329674600 | 166600 | 166900 | 166900 | 166600 | 849 |
| 469 | 20230726 | 124900 | 104188083800 | 166900 | 166700 | 166900 | 166500 | 1343 |
| 470 | 20230726 | 124800 | 103964258100 | 166800 | 166600 | 166800 | 166200 | 771 |
| 471 | 20230726 | 124700 | 103835802200 | 166400 | 165900 | 166400 | 165700 | 1527 |
| 472 | 20230726 | 124600 | 103582589100 | 165900 | 165800 | 166000 | 165700 | 1029 |
| 473 | 20230726 | 124500 | 103411951700 | 165800 | 166300 | 166300 | 165700 | 1705 |
| 474 | 20230726 | 124400 | 103128977000 | 166300 | 166600 | 166800 | 166100 | 1536 |
| 475 | 20230726 | 124300 | 102873362300 | 166600 | 166000 | 166600 | 165800 | 1680 |
| 476 | 20230726 | 124200 | 102594330200 | 165900 | 165600 | 166000 | 165500 | 1322 |
| 477 | 20230726 | 124100 | 102375283900 | 165500 | 165200 | 165600 | 165100 | 1492 |
| 478 | 20230726 | 124000 | 102128645900 | 165200 | 165100 | 165300 | 164900 | 6841 |
| 479 | 20230726 | 123900 | 100999655000 | 165100 | 165300 | 165500 | 165000 | 5953 |
| 480 | 20230726 | 123800 | 100016826700 | 165300 | 165800 | 165800 | 165300 | 3038 |
| 481 | 20230726 | 123700 | 99513874400 | 165800 | 166000 | 166100 | 165800 | 1813 |
| 482 | 20230726 | 123600 | 99213127300 | 166000 | 166200 | 166200 | 165900 | 1526 |
| 483 | 20230726 | 123500 | 98959690000 | 166200 | 166100 | 166200 | 165800 | 3204 |
| 484 | 20230726 | 123400 | 98427957500 | 166200 | 166500 | 166500 | 166000 | 4541 |
| 485 | 20230726 | 123300 | 97673266500 | 166500 | 166300 | 166700 | 166300 | 2072 |
| 486 | 20230726 | 123200 | 97328526800 | 166400 | 166900 | 166900 | 166300 | 4385 |
| 487 | 20230726 | 123100 | 96598117300 | 166900 | 167000 | 167100 | 166900 | 4798 |
| 488 | 20230726 | 123000 | 95796862700 | 167000 | 167000 | 167100 | 167000 | 2268 |
| 489 | 20230726 | 122900 | 95418058300 | 167000 | 167500 | 167500 | 167000 | 5367 |
| 490 | 20230726 | 122800 | 94520998800 | 167400 | 167500 | 167600 | 167400 | 1505 |
| 491 | 20230726 | 122700 | 94268964700 | 167500 | 167400 | 167600 | 167300 | 1833 |
| 492 | 20230726 | 122600 | 93962034100 | 167500 | 167200 | 167500 | 167200 | 851 |
| 493 | 20230726 | 122500 | 93819546500 | 167300 | 167200 | 167500 | 167100 | 2625 |
| 494 | 20230726 | 122400 | 93380507900 | 167100 | 167300 | 167300 | 167100 | 2703 |
| 495 | 20230726 | 122300 | 92928539300 | 167300 | 167300 | 167400 | 167300 | 2252 |
| 496 | 20230726 | 122200 | 92551769900 | 167300 | 167500 | 167500 | 167300 | 2522 |
| 497 | 20230726 | 122100 | 92129573600 | 167400 | 167600 | 167700 | 167400 | 3015 |
| 498 | 20230726 | 122000 | 91624519100 | 167600 | 167600 | 167600 | 167500 | 1402 |
| 499 | 20230726 | 121900 | 91389633100 | 167600 | 167700 | 167700 | 167500 | 2553 |
| 500 | 20230726 | 121800 | 90961706000 | 167700 | 167800 | 167800 | 167700 | 954 |
| 501 | 20230726 | 121700 | 90801709300 | 167800 | 167900 | 167900 | 167700 | 2197 |
| 502 | 20230726 | 121600 | 90433102400 | 167900 | 168100 | 168200 | 167900 | 7506 |
| 503 | 20230726 | 121500 | 89172116100 | 168100 | 168200 | 168300 | 168000 | 2993 |
| 504 | 20230726 | 121400 | 88668994700 | 168300 | 168300 | 168300 | 168200 | 514 |
| 505 | 20230726 | 121300 | 88582529300 | 168300 | 168300 | 168300 | 168200 | 1361 |
| 506 | 20230726 | 121200 | 88353599800 | 168200 | 168500 | 168500 | 168200 | 2125 |
| 507 | 20230726 | 121100 | 87995889700 | 168400 | 168500 | 168500 | 168400 | 1003 |
| 508 | 20230726 | 121000 | 87826970300 | 168500 | 168600 | 168800 | 168400 | 1592 |
| 509 | 20230726 | 120900 | 87558648700 | 168700 | 169000 | 169000 | 168600 | 833 |
| 510 | 20230726 | 120800 | 87418111300 | 169100 | 168800 | 169100 | 168700 | 831 |
| 511 | 20230726 | 120700 | 87277874700 | 168800 | 169100 | 169100 | 168800 | 753 |
| 512 | 20230726 | 120600 | 87150666900 | 169200 | 169000 | 169200 | 169000 | 641 |
| 513 | 20230726 | 120500 | 87042271200 | 169000 | 169200 | 169200 | 169000 | 772 |
| 514 | 20230726 | 120400 | 86911766700 | 169200 | 169200 | 169300 | 169100 | 206 |
| 515 | 20230726 | 120300 | 86876913600 | 169300 | 169300 | 169400 | 169100 | 971 |
| 516 | 20230726 | 120200 | 86712568600 | 169300 | 169100 | 169400 | 169100 | 954 |
| 517 | 20230726 | 120100 | 86551172900 | 169100 | 169100 | 169300 | 169000 | 563 |
| 518 | 20230726 | 120000 | 86455967000 | 169100 | 169100 | 169400 | 169000 | 848 |
| 519 | 20230726 | 115900 | 86312563500 | 169100 | 169200 | 169200 | 168900 | 243 |
| 520 | 20230726 | 115800 | 86271489100 | 169000 | 168600 | 169200 | 168600 | 742 |
| 521 | 20230726 | 115700 | 86146123600 | 168900 | 168500 | 168900 | 168500 | 254 |
| 522 | 20230726 | 115600 | 86103287700 | 168600 | 168500 | 168700 | 168400 | 1451 |
| 523 | 20230726 | 115500 | 85858793100 | 168400 | 168500 | 168600 | 168400 | 1257 |
| 524 | 20230726 | 115400 | 85647048300 | 168500 | 168600 | 168700 | 168500 | 1191 |
| 525 | 20230726 | 115300 | 85446344300 | 168600 | 168800 | 168800 | 168500 | 3728 |
| 526 | 20230726 | 115200 | 84817704800 | 168800 | 168800 | 168900 | 168800 | 526 |
| 527 | 20230726 | 115100 | 84728904500 | 168800 | 169000 | 169000 | 168800 | 1077 |
| 528 | 20230726 | 115000 | 84547070100 | 168900 | 168800 | 169000 | 168800 | 562 |
| 529 | 20230726 | 114900 | 84452148900 | 168900 | 168800 | 168900 | 168700 | 379 |
| 530 | 20230726 | 114800 | 84388158300 | 168800 | 168800 | 168800 | 168700 | 534 |
| 531 | 20230726 | 114700 | 84298025600 | 168800 | 168700 | 168800 | 168700 | 592 |
| 532 | 20230726 | 114600 | 84198119900 | 168700 | 168800 | 168800 | 168600 | 1459 |
| 533 | 20230726 | 114500 | 83952005200 | 168800 | 168700 | 168800 | 168700 | 956 |
| 534 | 20230726 | 114400 | 83790695400 | 168700 | 168900 | 169000 | 168700 | 1967 |
| 535 | 20230726 | 114300 | 83458621800 | 169000 | 169000 | 169100 | 168800 | 981 |
| 536 | 20230726 | 114200 | 83292891800 | 169100 | 169000 | 169200 | 169000 | 720 |
| 537 | 20230726 | 114100 | 83171143700 | 169000 | 169000 | 169000 | 168800 | 1086 |
| 538 | 20230726 | 114000 | 82987712500 | 168900 | 169300 | 169400 | 168900 | 6159 |
| 539 | 20230726 | 113900 | 81946392400 | 169300 | 169500 | 169500 | 169300 | 1269 |
| 540 | 20230726 | 113800 | 81731477600 | 169500 | 169500 | 169500 | 169400 | 581 |
| 541 | 20230726 | 113700 | 81633049800 | 169400 | 169600 | 169600 | 169400 | 856 |
| 542 | 20230726 | 113600 | 81487952200 | 169600 | 169600 | 169700 | 169500 | 604 |
| 543 | 20230726 | 113500 | 81385507700 | 169700 | 169600 | 169700 | 169600 | 1270 |
| 544 | 20230726 | 113400 | 81170095000 | 169700 | 169600 | 169700 | 169600 | 372 |
| 545 | 20230726 | 113300 | 81106992400 | 169700 | 169600 | 169700 | 169400 | 933 |
| 546 | 20230726 | 113200 | 80948780800 | 169500 | 169500 | 169600 | 169500 | 472 |
| 547 | 20230726 | 113100 | 80868748500 | 169500 | 169500 | 169600 | 169400 | 786 |
| 548 | 20230726 | 113000 | 80735539000 | 169500 | 169600 | 169600 | 169500 | 563 |
| 549 | 20230726 | 112900 | 80640095500 | 169500 | 169500 | 169600 | 169400 | 1494 |
| 550 | 20230726 | 112800 | 80386959000 | 169500 | 169600 | 169700 | 169400 | 2992 |
| 551 | 20230726 | 112700 | 79879654400 | 169700 | 169700 | 169800 | 169600 | 1513 |
| 552 | 20230726 | 112600 | 79622864600 | 169800 | 169800 | 169900 | 169700 | 519 |
| 553 | 20230726 | 112500 | 79534742800 | 169800 | 169700 | 169900 | 169700 | 737 |
| 554 | 20230726 | 112400 | 79409580600 | 169800 | 169800 | 169900 | 169700 | 421 |
| 555 | 20230726 | 112300 | 79338107500 | 169800 | 170200 | 170200 | 169700 | 2520 |
| 556 | 20230726 | 112200 | 78909913900 | 170200 | 170000 | 170200 | 169900 | 2292 |
| 557 | 20230726 | 112100 | 78520064400 | 170000 | 169700 | 170000 | 169700 | 1127 |
| 558 | 20230726 | 112000 | 78328611000 | 169700 | 169800 | 170000 | 169700 | 1837 |
| 559 | 20230726 | 111900 | 78016643700 | 169800 | 170000 | 170000 | 169700 | 1111 |
| 560 | 20230726 | 111800 | 77827938600 | 169900 | 170000 | 170100 | 169800 | 1786 |
| 561 | 20230726 | 111700 | 77524378800 | 170000 | 170100 | 170200 | 170000 | 1000 |
| 562 | 20230726 | 111600 | 77354297300 | 170100 | 170100 | 170200 | 170000 | 809 |
| 563 | 20230726 | 111500 | 77216692300 | 170200 | 170100 | 170400 | 170000 | 915 |
| 564 | 20230726 | 111400 | 77060965900 | 170100 | 170400 | 170500 | 170100 | 1860 |
| 565 | 20230726 | 111300 | 76744395500 | 170500 | 170500 | 170600 | 170400 | 820 |
| 566 | 20230726 | 111200 | 76604568500 | 170500 | 170800 | 170800 | 170500 | 713 |
| 567 | 20230726 | 111100 | 76482882300 | 170800 | 170700 | 170900 | 170700 | 491 |
| 568 | 20230726 | 111000 | 76399057600 | 170800 | 171100 | 171100 | 170800 | 1158 |
| 569 | 20230726 | 110900 | 76201068100 | 171000 | 171800 | 171900 | 171000 | 964 |
| 570 | 20230726 | 110800 | 76035803500 | 171800 | 171800 | 171900 | 171800 | 448 |
| 571 | 20230726 | 110700 | 75958809200 | 171800 | 172000 | 172200 | 171700 | 629 |
| 572 | 20230726 | 110600 | 75850626100 | 172000 | 172200 | 172200 | 171700 | 790 |
| 573 | 20230726 | 110500 | 75714751800 | 172200 | 172300 | 172300 | 171800 | 1408 |
| 574 | 20230726 | 110400 | 75472637700 | 172100 | 171900 | 172500 | 171700 | 929 |
| 575 | 20230726 | 110300 | 75312781700 | 172500 | 172700 | 173000 | 172000 | 2656 |
| 576 | 20230726 | 110200 | 74854409100 | 172700 | 171700 | 173000 | 171500 | 2200 |
| 577 | 20230726 | 110100 | 74475390300 | 171700 | 171200 | 171700 | 171100 | 1727 |
| 578 | 20230726 | 110000 | 74179341900 | 171200 | 171200 | 171300 | 170700 | 892 |
| 579 | 20230726 | 105900 | 74026665800 | 170500 | 170300 | 171100 | 170300 | 1119 |
| 580 | 20230726 | 105800 | 73835536100 | 170300 | 169900 | 170400 | 169900 | 635 |
| 581 | 20230726 | 105700 | 73727562200 | 170000 | 170000 | 170000 | 169900 | 475 |
| 582 | 20230726 | 105600 | 73646822300 | 169900 | 170700 | 170800 | 169900 | 1784 |
| 583 | 20230726 | 105500 | 73343076700 | 170700 | 170900 | 170900 | 170700 | 532 |
| 584 | 20230726 | 105400 | 73252226500 | 170800 | 171200 | 171200 | 170500 | 1192 |
| 585 | 20230726 | 105300 | 73048443000 | 171200 | 171000 | 171200 | 170500 | 1120 |
| 586 | 20230726 | 105200 | 72856881000 | 171000 | 170500 | 171200 | 170500 | 1666 |
| 587 | 20230726 | 105100 | 72572055300 | 170900 | 170500 | 170900 | 170100 | 710 |
| 588 | 20230726 | 105000 | 72450936400 | 170600 | 170000 | 170600 | 169800 | 2512 |
| 589 | 20230726 | 104900 | 72023228000 | 170000 | 170100 | 170500 | 169600 | 2013 |
| 590 | 20230726 | 104800 | 71680813500 | 170200 | 170500 | 170500 | 170000 | 1238 |
| 591 | 20230726 | 104700 | 71470074400 | 170500 | 169500 | 170500 | 169500 | 2140 |
| 592 | 20230726 | 104600 | 71106341900 | 169500 | 169600 | 169800 | 169100 | 1435 |
| 593 | 20230726 | 104500 | 70862998500 | 169500 | 169400 | 169600 | 169100 | 1884 |
| 594 | 20230726 | 104400 | 70544137400 | 169400 | 170000 | 170100 | 169400 | 1172 |
| 595 | 20230726 | 104300 | 70345335600 | 169700 | 169900 | 170000 | 169500 | 1022 |
| 596 | 20230726 | 104200 | 70171718300 | 169900 | 170000 | 170100 | 169800 | 499 |
| 597 | 20230726 | 104100 | 70086910200 | 170000 | 170200 | 170500 | 170000 | 1122 |
| 598 | 20230726 | 104000 | 69895922400 | 170200 | 169100 | 170500 | 169000 | 3171 |
| 599 | 20230726 | 103900 | 69358089100 | 169200 | 170100 | 170100 | 169200 | 3948 |
| 600 | 20230726 | 103800 | 68688320600 | 170000 | 170200 | 170200 | 170000 | 1774 |
| 601 | 20230726 | 103700 | 68386666800 | 170100 | 170100 | 170200 | 170000 | 899 |
| 602 | 20230726 | 103600 | 68233748300 | 170100 | 170000 | 170200 | 170000 | 741 |
| 603 | 20230726 | 103500 | 68107697500 | 170200 | 170400 | 170400 | 170000 | 2287 |
| 604 | 20230726 | 103400 | 67718812400 | 170200 | 170200 | 170400 | 170100 | 2332 |
| 605 | 20230726 | 103300 | 67321995700 | 170300 | 170600 | 170700 | 170200 | 1516 |
| 606 | 20230726 | 103200 | 67063693400 | 170500 | 170500 | 170800 | 170500 | 1428 |
| 607 | 20230726 | 103100 | 66820056300 | 170500 | 171000 | 171000 | 170400 | 647 |
| 608 | 20230726 | 103000 | 66709659500 | 171100 | 171000 | 171100 | 170400 | 1752 |
| 609 | 20230726 | 102900 | 66410216300 | 170900 | 170600 | 171000 | 170200 | 1382 |
| 610 | 20230726 | 102800 | 66174265500 | 170100 | 170400 | 170500 | 170100 | 2801 |
| 611 | 20230726 | 102700 | 65697475400 | 170400 | 170700 | 171000 | 170200 | 1934 |
| 612 | 20230726 | 102600 | 65367783900 | 170700 | 170800 | 171100 | 170500 | 2290 |
| 613 | 20230726 | 102500 | 64976967300 | 170800 | 171100 | 171200 | 170800 | 3617 |
| 614 | 20230726 | 102400 | 64358427400 | 171100 | 171100 | 171200 | 171100 | 1412 |
| 615 | 20230726 | 102300 | 64116764500 | 171100 | 171100 | 171900 | 171100 | 1664 |
| 616 | 20230726 | 102200 | 63832010000 | 171100 | 171400 | 171400 | 171000 | 3494 |
| 617 | 20230726 | 102100 | 63233924100 | 171400 | 172300 | 172500 | 171200 | 3450 |
| 618 | 20230726 | 102000 | 62641626400 | 172300 | 172900 | 173000 | 172300 | 1096 |
| 619 | 20230726 | 101900 | 62452532700 | 172900 | 173400 | 173500 | 172500 | 1448 |
| 620 | 20230726 | 101800 | 62202151800 | 173500 | 173500 | 173600 | 173200 | 866 |
| 621 | 20230726 | 101700 | 62051942000 | 173500 | 172600 | 173500 | 172600 | 1121 |
| 622 | 20230726 | 101600 | 61858029800 | 172600 | 172400 | 172900 | 172400 | 1990 |
| 623 | 20230726 | 101500 | 61514563700 | 172400 | 171900 | 172400 | 171800 | 785 |
| 624 | 20230726 | 101400 | 61379453300 | 171800 | 171600 | 172200 | 171600 | 1320 |
| 625 | 20230726 | 101300 | 61152651500 | 171600 | 171600 | 171900 | 171500 | 1511 |
| 626 | 20230726 | 101200 | 60893340800 | 171600 | 171500 | 172000 | 171400 | 2088 |
| 627 | 20230726 | 101100 | 60535091300 | 171500 | 172200 | 172200 | 171200 | 3474 |
| 628 | 20230726 | 101000 | 59938942300 | 172200 | 172000 | 172300 | 171900 | 1005 |
| 629 | 20230726 | 100900 | 59766069100 | 172300 | 171900 | 172300 | 171600 | 2457 |
| 630 | 20230726 | 100800 | 59343927500 | 171800 | 172300 | 172500 | 171800 | 2557 |
| 631 | 20230726 | 100700 | 58903806500 | 172300 | 172500 | 172600 | 172200 | 3851 |
| 632 | 20230726 | 100600 | 58239824300 | 172500 | 172600 | 172700 | 172500 | 791 |
| 633 | 20230726 | 100500 | 58103307100 | 172700 | 173100 | 173400 | 172600 | 2063 |
| 634 | 20230726 | 100400 | 57746595700 | 173100 | 173000 | 173800 | 173000 | 1652 |
| 635 | 20230726 | 100300 | 57460391300 | 173000 | 173200 | 173400 | 173000 | 1071 |
| 636 | 20230726 | 100200 | 57274892200 | 173100 | 173600 | 173700 | 173100 | 1379 |
| 637 | 20230726 | 100100 | 57035609000 | 173700 | 173900 | 173900 | 173400 | 812 |
| 638 | 20230726 | 100000 | 56894685600 | 174200 | 173900 | 174400 | 173700 | 3145 |
| 639 | 20230726 | 095900 | 56347216800 | 173900 | 173500 | 174000 | 173200 | 1980 |
| 640 | 20230726 | 095800 | 56003149200 | 173500 | 172900 | 173500 | 172400 | 3103 |
| 641 | 20230726 | 095700 | 55467550500 | 172900 | 173500 | 173600 | 172900 | 2811 |
| 642 | 20230726 | 095600 | 54980795600 | 173500 | 174000 | 174100 | 173400 | 2381 |
| 643 | 20230726 | 095500 | 54567012400 | 174000 | 173800 | 174400 | 173500 | 3276 |
| 644 | 20230726 | 095400 | 53997051200 | 173700 | 174600 | 174600 | 173500 | 2583 |
| 645 | 20230726 | 095300 | 53547826300 | 174600 | 174900 | 174900 | 174200 | 2962 |
| 646 | 20230726 | 095200 | 53030691600 | 174800 | 174700 | 175000 | 174700 | 939 |
| 647 | 20230726 | 095100 | 52866576700 | 174600 | 174700 | 175100 | 174600 | 1466 |
| 648 | 20230726 | 095000 | 52610218800 | 174700 | 174900 | 175000 | 174600 | 1882 |
| 649 | 20230726 | 094900 | 52281424000 | 175000 | 176100 | 176100 | 174700 | 2956 |
| 650 | 20230726 | 094800 | 51762559700 | 176100 | 174600 | 176200 | 174600 | 3106 |
| 651 | 20230726 | 094700 | 51216432000 | 175000 | 175500 | 175800 | 174100 | 3451 |
| 652 | 20230726 | 094600 | 50612958200 | 175400 | 177200 | 177500 | 175400 | 4363 |
| 653 | 20230726 | 094500 | 49843636400 | 177500 | 178500 | 178600 | 177000 | 8914 |
| 654 | 20230726 | 094400 | 48256873300 | 178400 | 176900 | 178500 | 176900 | 10426 |
| 655 | 20230726 | 094300 | 46406054100 | 177000 | 176500 | 177000 | 176300 | 5019 |
| 656 | 20230726 | 094200 | 45518263600 | 176500 | 175600 | 177000 | 175400 | 6850 |
| 657 | 20230726 | 094100 | 44309873900 | 176000 | 175400 | 176800 | 175300 | 7080 |
| 658 | 20230726 | 094000 | 43062974300 | 175300 | 174700 | 175500 | 174700 | 3837 |
| 659 | 20230726 | 093900 | 42391367900 | 174800 | 173400 | 174800 | 173400 | 6154 |
| 660 | 20230726 | 093800 | 41320884000 | 173500 | 173600 | 173700 | 173400 | 1954 |
| 661 | 20230726 | 093700 | 40981820200 | 173600 | 173700 | 173800 | 173400 | 2237 |
| 662 | 20230726 | 093600 | 40593588400 | 173700 | 173800 | 174100 | 173500 | 2823 |
| 663 | 20230726 | 093500 | 40102658600 | 173900 | 173200 | 174100 | 173200 | 7333 |
| 664 | 20230726 | 093400 | 38828670400 | 173200 | 172900 | 173300 | 172600 | 2226 |
| 665 | 20230726 | 093300 | 38443550600 | 172900 | 172300 | 173100 | 172200 | 3775 |
| 666 | 20230726 | 093200 | 37791448600 | 172500 | 173100 | 173400 | 172300 | 3189 |
| 667 | 20230726 | 093100 | 37239792600 | 173100 | 173300 | 173600 | 172700 | 5756 |
| 668 | 20230726 | 093000 | 36242205300 | 173400 | 171200 | 173900 | 171200 | 6090 |
| 669 | 20230726 | 092900 | 35190648100 | 171200 | 169800 | 171300 | 169600 | 6261 |
| 670 | 20230726 | 092800 | 34121732900 | 169600 | 168200 | 169900 | 168200 | 2448 |
| 671 | 20230726 | 092700 | 33708613700 | 168200 | 168200 | 168500 | 168000 | 1547 |
| 672 | 20230726 | 092600 | 33448352400 | 168200 | 168000 | 168700 | 168000 | 2106 |
| 673 | 20230726 | 092500 | 33094139800 | 168000 | 167400 | 168200 | 167400 | 3129 |
| 674 | 20230726 | 092400 | 32569373100 | 167500 | 167700 | 167700 | 167400 | 5467 |
| 675 | 20230726 | 092300 | 31653806200 | 167700 | 168100 | 168100 | 167600 | 5707 |
| 676 | 20230726 | 092200 | 30696248000 | 168000 | 168800 | 168800 | 167900 | 4174 |
| 677 | 20230726 | 092100 | 29994248900 | 168800 | 169600 | 169900 | 168800 | 2315 |
| 678 | 20230726 | 092000 | 29602394400 | 169600 | 169700 | 170500 | 169600 | 6121 |
| 679 | 20230726 | 091900 | 28560910100 | 169600 | 168500 | 169600 | 168300 | 2816 |
| 680 | 20230726 | 091800 | 28085069000 | 168400 | 168000 | 168700 | 168000 | 2802 |
| 681 | 20230726 | 091700 | 27613720700 | 168000 | 168100 | 168400 | 167800 | 2515 |
| 682 | 20230726 | 091600 | 27191148600 | 168100 | 167500 | 168700 | 167400 | 4344 |
| 683 | 20230726 | 091500 | 26461768600 | 167600 | 167900 | 167900 | 167500 | 5612 |
| 684 | 20230726 | 091400 | 25521365600 | 167800 | 168600 | 168800 | 167600 | 12068 |
| 685 | 20230726 | 091300 | 23493397300 | 168700 | 168200 | 168900 | 168100 | 4566 |
| 686 | 20230726 | 091200 | 22724807400 | 168200 | 168700 | 168900 | 168000 | 3909 |
| 687 | 20230726 | 091100 | 22066927700 | 168700 | 168800 | 169000 | 167700 | 12817 |
| 688 | 20230726 | 091000 | 19911154500 | 168800 | 169500 | 170000 | 168700 | 5597 |
| 689 | 20230726 | 090900 | 18965132000 | 168700 | 170200 | 171700 | 168700 | 8081 |
| 690 | 20230726 | 090800 | 17589577000 | 170100 | 168600 | 170200 | 168500 | 5344 |
| 691 | 20230726 | 090700 | 16685117600 | 169600 | 171600 | 171600 | 167800 | 11314 |
| 692 | 20230726 | 090600 | 14771441000 | 171800 | 172100 | 172100 | 171000 | 7530 |
| 693 | 20230726 | 090500 | 13480615500 | 172100 | 173200 | 174000 | 171900 | 10439 |
| 694 | 20230726 | 090400 | 11676830800 | 173200 | 174000 | 174300 | 173100 | 6571 |
| 695 | 20230726 | 090300 | 10534798100 | 174200 | 175500 | 176200 | 173100 | 9759 |
| 696 | 20230726 | 090200 | 8836392700 | 175600 | 177200 | 177400 | 175000 | 9867 |
| 697 | 20230726 | 090100 | 7097899300 | 177000 | 179100 | 179200 | 174000 | 10725 |
| 698 | 20230726 | 090000 | 5202056000 | 179200 | 180000 | 180200 | 179100 | 28909 |