41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 3 | 20230728 | 203800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 4 | 20230728 | 203700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 5 | 20230728 | 203600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 6 | 20230728 | 203500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 7 | 20230728 | 203400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 8 | 20230728 | 203300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 9 | 20230728 | 203200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 10 | 20230728 | 203100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 11 | 20230728 | 203000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 12 | 20230728 | 202900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 13 | 20230728 | 202800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 14 | 20230728 | 202700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 15 | 20230728 | 202600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 16 | 20230728 | 202500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 17 | 20230728 | 202400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 18 | 20230728 | 202300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 19 | 20230728 | 202200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 20 | 20230728 | 202100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 21 | 20230728 | 202000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 22 | 20230728 | 201900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 23 | 20230728 | 201800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 24 | 20230728 | 201700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 25 | 20230728 | 201600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 26 | 20230728 | 201500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 27 | 20230728 | 201400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 28 | 20230728 | 201300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 29 | 20230728 | 201200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 30 | 20230728 | 201100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 31 | 20230728 | 201000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 32 | 20230728 | 200900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 33 | 20230728 | 200800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 34 | 20230728 | 200700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 35 | 20230728 | 200600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 36 | 20230728 | 200500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 37 | 20230728 | 200400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 38 | 20230728 | 200300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 39 | 20230728 | 200200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 40 | 20230728 | 200100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 41 | 20230728 | 200000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 42 | 20230728 | 195900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 43 | 20230728 | 195800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 44 | 20230728 | 195700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 45 | 20230728 | 195600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 46 | 20230728 | 195500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 47 | 20230728 | 195400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 48 | 20230728 | 195300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 49 | 20230728 | 195200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 50 | 20230728 | 195100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 51 | 20230728 | 195000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 52 | 20230728 | 194900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 53 | 20230728 | 194800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 54 | 20230728 | 194700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 55 | 20230728 | 194600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 56 | 20230728 | 194500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 57 | 20230728 | 194400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 58 | 20230728 | 194300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 59 | 20230728 | 194200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 60 | 20230728 | 194100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 61 | 20230728 | 194000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 62 | 20230728 | 193900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 63 | 20230728 | 193800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 64 | 20230728 | 193700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 65 | 20230728 | 193600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 66 | 20230728 | 193500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 67 | 20230728 | 193400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 68 | 20230728 | 193300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 69 | 20230728 | 193200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 70 | 20230728 | 193100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 71 | 20230728 | 193000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 72 | 20230728 | 192900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 73 | 20230728 | 192800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 74 | 20230728 | 192700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 75 | 20230728 | 192600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 76 | 20230728 | 192500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 77 | 20230728 | 192400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 78 | 20230728 | 192300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 79 | 20230728 | 192200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 80 | 20230728 | 192100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 81 | 20230728 | 192000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 82 | 20230728 | 191900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 83 | 20230728 | 191800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 84 | 20230728 | 191700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 85 | 20230728 | 191600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 86 | 20230728 | 191500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 87 | 20230728 | 191400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 88 | 20230728 | 191300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 89 | 20230728 | 191200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 90 | 20230728 | 191100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 91 | 20230728 | 191000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 92 | 20230728 | 190900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 93 | 20230728 | 190800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 94 | 20230728 | 190700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 95 | 20230728 | 190600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 96 | 20230728 | 190500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 97 | 20230728 | 190400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 98 | 20230728 | 190300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 99 | 20230728 | 190200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 100 | 20230728 | 190100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 101 | 20230728 | 190000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 102 | 20230728 | 185900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 103 | 20230728 | 185800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 104 | 20230728 | 185700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 105 | 20230728 | 185600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 106 | 20230728 | 185500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 107 | 20230728 | 185400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 108 | 20230728 | 185300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 109 | 20230728 | 185200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 110 | 20230728 | 185100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 111 | 20230728 | 185000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 112 | 20230728 | 184900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 113 | 20230728 | 184800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 114 | 20230728 | 184700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 115 | 20230728 | 184600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 116 | 20230728 | 184500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 117 | 20230728 | 184400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 118 | 20230728 | 184300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 119 | 20230728 | 184200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 120 | 20230728 | 184100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 121 | 20230728 | 184000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 122 | 20230728 | 183900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 123 | 20230728 | 183800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 124 | 20230728 | 183700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 125 | 20230728 | 183600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 126 | 20230728 | 183500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 127 | 20230728 | 183400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 128 | 20230728 | 183300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 129 | 20230728 | 183200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 130 | 20230728 | 183100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 131 | 20230728 | 183000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 132 | 20230728 | 182900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 133 | 20230728 | 182800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 134 | 20230728 | 182700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 135 | 20230728 | 182600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 136 | 20230728 | 182500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 137 | 20230728 | 182400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 138 | 20230728 | 182300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 139 | 20230728 | 182200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 140 | 20230728 | 182100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 141 | 20230728 | 182000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 142 | 20230728 | 181900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 143 | 20230728 | 181800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 144 | 20230728 | 181700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 145 | 20230728 | 181600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 146 | 20230728 | 181500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 147 | 20230728 | 181400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 148 | 20230728 | 181300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 149 | 20230728 | 181200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 150 | 20230728 | 181100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 151 | 20230728 | 181000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 152 | 20230728 | 180900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 153 | 20230728 | 180800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 154 | 20230728 | 180700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 155 | 20230728 | 180600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 156 | 20230728 | 180500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 157 | 20230728 | 180400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 158 | 20230728 | 180300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 159 | 20230728 | 180200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 160 | 20230728 | 180100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 161 | 20230728 | 180000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 162 | 20230728 | 175900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 163 | 20230728 | 175800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 164 | 20230728 | 175700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 165 | 20230728 | 175600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 166 | 20230728 | 175500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 167 | 20230728 | 175400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 168 | 20230728 | 175300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 169 | 20230728 | 175200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 170 | 20230728 | 175100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 171 | 20230728 | 175000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 172 | 20230728 | 174900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 173 | 20230728 | 174800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 174 | 20230728 | 174700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 175 | 20230728 | 174600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 176 | 20230728 | 174500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 177 | 20230728 | 174400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 178 | 20230728 | 174300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 179 | 20230728 | 174200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 180 | 20230728 | 174100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 181 | 20230728 | 174000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 182 | 20230728 | 173900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 183 | 20230728 | 173800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 184 | 20230728 | 173700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 185 | 20230728 | 173600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 186 | 20230728 | 173500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 187 | 20230728 | 173400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 188 | 20230728 | 173300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 189 | 20230728 | 173200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 190 | 20230728 | 173100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 191 | 20230728 | 173000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 192 | 20230728 | 172900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 193 | 20230728 | 172800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 194 | 20230728 | 172700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 195 | 20230728 | 172600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 196 | 20230728 | 172500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 197 | 20230728 | 172400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 198 | 20230728 | 172300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 199 | 20230728 | 172200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 200 | 20230728 | 172100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 201 | 20230728 | 172000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 202 | 20230728 | 171900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 203 | 20230728 | 171800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 204 | 20230728 | 171700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 205 | 20230728 | 171600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 206 | 20230728 | 171500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 207 | 20230728 | 171400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 208 | 20230728 | 171300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 209 | 20230728 | 171200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 210 | 20230728 | 171100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 211 | 20230728 | 171000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 212 | 20230728 | 170900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 213 | 20230728 | 170800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 214 | 20230728 | 170700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 215 | 20230728 | 170600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 216 | 20230728 | 170500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 217 | 20230728 | 170400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 218 | 20230728 | 170300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 219 | 20230728 | 170200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 220 | 20230728 | 170100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 221 | 20230728 | 170000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 222 | 20230728 | 165900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 223 | 20230728 | 165800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 224 | 20230728 | 165700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 225 | 20230728 | 165600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 226 | 20230728 | 165500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 227 | 20230728 | 165400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 228 | 20230728 | 165300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 229 | 20230728 | 165200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 230 | 20230728 | 165100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 231 | 20230728 | 165000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 232 | 20230728 | 164900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 233 | 20230728 | 164800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 234 | 20230728 | 164700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 235 | 20230728 | 164600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 236 | 20230728 | 164500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 237 | 20230728 | 164400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 238 | 20230728 | 164300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 239 | 20230728 | 164200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 240 | 20230728 | 164100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 241 | 20230728 | 164000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 242 | 20230728 | 163900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 243 | 20230728 | 163800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 244 | 20230728 | 163700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 245 | 20230728 | 163600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 246 | 20230728 | 163500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 247 | 20230728 | 163400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 248 | 20230728 | 163300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 249 | 20230728 | 163200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 250 | 20230728 | 163100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 251 | 20230728 | 163000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 252 | 20230728 | 162900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 253 | 20230728 | 162800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 254 | 20230728 | 162700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 255 | 20230728 | 162600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 256 | 20230728 | 162500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 257 | 20230728 | 162400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 258 | 20230728 | 162300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 259 | 20230728 | 162200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 260 | 20230728 | 162100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 261 | 20230728 | 162000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 262 | 20230728 | 161900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 263 | 20230728 | 161800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 264 | 20230728 | 161700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 265 | 20230728 | 161600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 266 | 20230728 | 161500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 267 | 20230728 | 161400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 268 | 20230728 | 161300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 269 | 20230728 | 161200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 270 | 20230728 | 161100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 271 | 20230728 | 161000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 272 | 20230728 | 160900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 273 | 20230728 | 160800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 274 | 20230728 | 160700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 275 | 20230728 | 160600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 276 | 20230728 | 160500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 277 | 20230728 | 160400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 278 | 20230728 | 160300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 279 | 20230728 | 160200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 280 | 20230728 | 160100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 281 | 20230728 | 160000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 282 | 20230728 | 155900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 283 | 20230728 | 155800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 284 | 20230728 | 155700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 285 | 20230728 | 155600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 286 | 20230728 | 155500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 287 | 20230728 | 155400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 288 | 20230728 | 155300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 289 | 20230728 | 155200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 290 | 20230728 | 155100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 291 | 20230728 | 155000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 292 | 20230728 | 154900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 293 | 20230728 | 154800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 294 | 20230728 | 154700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 295 | 20230728 | 154600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 296 | 20230728 | 154500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 297 | 20230728 | 154400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 298 | 20230728 | 154300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 299 | 20230728 | 154200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 300 | 20230728 | 154100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 301 | 20230728 | 154000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 302 | 20230728 | 153900 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 303 | 20230728 | 153800 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 304 | 20230728 | 153700 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 305 | 20230728 | 153600 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 306 | 20230728 | 153500 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 307 | 20230728 | 153400 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 308 | 20230728 | 153300 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 309 | 20230728 | 153200 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 310 | 20230728 | 153100 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 0 |
| 311 | 20230728 | 153000 | 167221988700 | 171000 | 171000 | 171000 | 171000 | 8002 |
| 312 | 20230728 | 152900 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 313 | 20230728 | 152800 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 314 | 20230728 | 152700 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 315 | 20230728 | 152600 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 316 | 20230728 | 152500 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 317 | 20230728 | 152400 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 318 | 20230728 | 152300 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 319 | 20230728 | 152200 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 320 | 20230728 | 152100 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 321 | 20230728 | 152000 | 165853646700 | 170500 | 170500 | 170500 | 170500 | 0 |
| 322 | 20230728 | 151900 | 165853646700 | 170500 | 170600 | 170600 | 170400 | 1734 |
| 323 | 20230728 | 151800 | 165558000500 | 170500 | 170100 | 170700 | 170000 | 3440 |
| 324 | 20230728 | 151700 | 164971986400 | 170100 | 170000 | 170200 | 169900 | 1215 |
| 325 | 20230728 | 151600 | 164765370600 | 170100 | 170300 | 170400 | 169800 | 1956 |
| 326 | 20230728 | 151500 | 164432870700 | 170400 | 170500 | 170500 | 170000 | 930 |
| 327 | 20230728 | 151400 | 164274538600 | 170600 | 170500 | 170600 | 170400 | 385 |
| 328 | 20230728 | 151300 | 164208896100 | 170600 | 170700 | 170800 | 170500 | 1046 |
| 329 | 20230728 | 151200 | 164030431600 | 170600 | 170200 | 170700 | 170200 | 581 |
| 330 | 20230728 | 151100 | 163931414700 | 170300 | 170000 | 170400 | 169800 | 982 |
| 331 | 20230728 | 151000 | 163764344300 | 170000 | 169800 | 170000 | 169700 | 625 |
| 332 | 20230728 | 150900 | 163658226700 | 169800 | 169800 | 169800 | 169700 | 492 |
| 333 | 20230728 | 150800 | 163574721100 | 169800 | 170000 | 170200 | 169700 | 1081 |
| 334 | 20230728 | 150700 | 163391044200 | 170000 | 170400 | 170400 | 170000 | 678 |
| 335 | 20230728 | 150600 | 163275672900 | 170200 | 169900 | 170200 | 169800 | 1767 |
| 336 | 20230728 | 150500 | 162975317100 | 169900 | 169700 | 169900 | 169700 | 1475 |
| 337 | 20230728 | 150400 | 162724879000 | 169700 | 170000 | 170000 | 169500 | 3427 |
| 338 | 20230728 | 150300 | 162143474400 | 169900 | 170200 | 170200 | 169900 | 1362 |
| 339 | 20230728 | 150200 | 161911974800 | 170200 | 170200 | 170300 | 169900 | 798 |
| 340 | 20230728 | 150100 | 161776206400 | 170200 | 169700 | 170200 | 169500 | 3172 |
| 341 | 20230728 | 150000 | 161238118600 | 169700 | 170000 | 170100 | 169700 | 2186 |
| 342 | 20230728 | 145900 | 160866752100 | 170000 | 170300 | 170400 | 170000 | 1570 |
| 343 | 20230728 | 145800 | 160599575700 | 170300 | 170700 | 170700 | 170300 | 851 |
| 344 | 20230728 | 145700 | 160454441500 | 170700 | 170600 | 170700 | 170500 | 358 |
| 345 | 20230728 | 145600 | 160393357000 | 170700 | 170400 | 170800 | 170400 | 262 |
| 346 | 20230728 | 145500 | 160348655800 | 170400 | 170200 | 170800 | 170100 | 737 |
| 347 | 20230728 | 145400 | 160223143200 | 170100 | 170500 | 170800 | 170100 | 1334 |
| 348 | 20230728 | 145300 | 159995921900 | 170500 | 170700 | 170800 | 170400 | 1387 |
| 349 | 20230728 | 145200 | 159759433200 | 170800 | 171000 | 171000 | 170600 | 1814 |
| 350 | 20230728 | 145100 | 159449858500 | 171000 | 170900 | 171000 | 170700 | 314 |
| 351 | 20230728 | 145000 | 159396222300 | 171000 | 171100 | 171100 | 170800 | 416 |
| 352 | 20230728 | 144900 | 159325103600 | 171200 | 171000 | 171200 | 170900 | 203 |
| 353 | 20230728 | 144800 | 159290381500 | 171000 | 171100 | 171200 | 170900 | 537 |
| 354 | 20230728 | 144700 | 159198552200 | 171100 | 171200 | 171200 | 171000 | 456 |
| 355 | 20230728 | 144600 | 159120516100 | 171200 | 171000 | 171200 | 170900 | 513 |
| 356 | 20230728 | 144500 | 159032779900 | 171100 | 171100 | 171200 | 170500 | 584 |
| 357 | 20230728 | 144400 | 158932968100 | 171000 | 170500 | 171000 | 170400 | 939 |
| 358 | 20230728 | 144300 | 158772664400 | 170500 | 170500 | 170600 | 170500 | 408 |
| 359 | 20230728 | 144200 | 158703082100 | 170500 | 170600 | 170700 | 170500 | 386 |
| 360 | 20230728 | 144100 | 158637227300 | 170600 | 170700 | 170800 | 170600 | 438 |
| 361 | 20230728 | 144000 | 158562476200 | 170800 | 171200 | 171200 | 170700 | 1654 |
| 362 | 20230728 | 143900 | 158279659400 | 171200 | 171200 | 171200 | 171100 | 1386 |
| 363 | 20230728 | 143800 | 158042405000 | 171200 | 170900 | 171200 | 170900 | 432 |
| 364 | 20230728 | 143700 | 157968509500 | 170900 | 170800 | 170900 | 170700 | 288 |
| 365 | 20230728 | 143600 | 157919322700 | 170800 | 170900 | 171000 | 170500 | 242 |
| 366 | 20230728 | 143500 | 157877998600 | 170700 | 171200 | 171300 | 170500 | 813 |
| 367 | 20230728 | 143400 | 157738919300 | 171100 | 171000 | 171200 | 171000 | 552 |
| 368 | 20230728 | 143300 | 157644482800 | 171000 | 170600 | 171100 | 170600 | 687 |
| 369 | 20230728 | 143200 | 157527108900 | 170600 | 170000 | 170600 | 170000 | 1010 |
| 370 | 20230728 | 143100 | 157355057800 | 170000 | 169800 | 171000 | 169600 | 1176 |
| 371 | 20230728 | 143000 | 157154945600 | 169900 | 169800 | 169900 | 169600 | 1997 |
| 372 | 20230728 | 142900 | 156816027400 | 169800 | 170100 | 170100 | 169800 | 2693 |
| 373 | 20230728 | 142800 | 156358358800 | 170100 | 170900 | 171100 | 170000 | 4366 |
| 374 | 20230728 | 142700 | 155614564900 | 170800 | 170900 | 171100 | 170700 | 871 |
| 375 | 20230728 | 142600 | 155465756700 | 171200 | 170900 | 171300 | 170900 | 901 |
| 376 | 20230728 | 142500 | 155311639500 | 171000 | 170700 | 171000 | 170600 | 425 |
| 377 | 20230728 | 142400 | 155239032200 | 170700 | 170600 | 170700 | 170500 | 1494 |
| 378 | 20230728 | 142300 | 154984199200 | 170600 | 170700 | 170800 | 170600 | 646 |
| 379 | 20230728 | 142200 | 154873966400 | 170700 | 171000 | 171000 | 170600 | 1193 |
| 380 | 20230728 | 142100 | 154670238300 | 170900 | 171000 | 171000 | 170800 | 677 |
| 381 | 20230728 | 142000 | 154554526600 | 171000 | 171100 | 171200 | 170800 | 850 |
| 382 | 20230728 | 141900 | 154409192800 | 171200 | 171500 | 171600 | 171200 | 2034 |
| 383 | 20230728 | 141800 | 154060505100 | 171500 | 171600 | 171600 | 171300 | 853 |
| 384 | 20230728 | 141700 | 153914232800 | 171600 | 171400 | 171600 | 171200 | 439 |
| 385 | 20230728 | 141600 | 153838998100 | 171400 | 171200 | 171500 | 171100 | 530 |
| 386 | 20230728 | 141500 | 153748203100 | 171200 | 171200 | 171200 | 171000 | 560 |
| 387 | 20230728 | 141400 | 153652397600 | 171300 | 170800 | 171300 | 170800 | 813 |
| 388 | 20230728 | 141300 | 153513387800 | 170800 | 171300 | 171300 | 170800 | 1533 |
| 389 | 20230728 | 141200 | 153251224700 | 171300 | 171300 | 171300 | 171100 | 771 |
| 390 | 20230728 | 141100 | 153119242600 | 171200 | 171900 | 171900 | 171200 | 1153 |
| 391 | 20230728 | 141000 | 152921689700 | 172000 | 172100 | 172200 | 171700 | 1441 |
| 392 | 20230728 | 140900 | 152673969800 | 172100 | 171700 | 172100 | 171700 | 605 |
| 393 | 20230728 | 140800 | 152570001800 | 171600 | 171500 | 171700 | 171000 | 1178 |
| 394 | 20230728 | 140700 | 152368314800 | 171400 | 172000 | 172000 | 171400 | 1084 |
| 395 | 20230728 | 140600 | 152182141100 | 171900 | 172000 | 172100 | 171700 | 706 |
| 396 | 20230728 | 140500 | 152060795300 | 172000 | 172300 | 172400 | 171900 | 566 |
| 397 | 20230728 | 140400 | 151963365800 | 172400 | 171800 | 172400 | 171700 | 343 |
| 398 | 20230728 | 140300 | 151904316600 | 171600 | 172000 | 172200 | 170800 | 2237 |
| 399 | 20230728 | 140200 | 151521052300 | 172100 | 173100 | 173500 | 172000 | 2532 |
| 400 | 20230728 | 140100 | 151084209800 | 173500 | 173600 | 173600 | 173100 | 464 |
| 401 | 20230728 | 140000 | 151003741400 | 173600 | 173500 | 173600 | 173400 | 802 |
| 402 | 20230728 | 135900 | 150864614600 | 173500 | 173400 | 173500 | 173400 | 321 |
| 403 | 20230728 | 135800 | 150808944300 | 173400 | 173400 | 173500 | 173300 | 427 |
| 404 | 20230728 | 135700 | 150734877400 | 173400 | 173600 | 173600 | 173300 | 1278 |
| 405 | 20230728 | 135600 | 150513173300 | 173300 | 173000 | 173600 | 173000 | 1489 |
| 406 | 20230728 | 135500 | 150255081300 | 173000 | 172900 | 173000 | 172900 | 633 |
| 407 | 20230728 | 135400 | 150145596900 | 172800 | 173000 | 173200 | 172800 | 1221 |
| 408 | 20230728 | 135300 | 149934359500 | 173100 | 173100 | 173300 | 173000 | 669 |
| 409 | 20230728 | 135200 | 149818546400 | 173100 | 173700 | 173700 | 173100 | 471 |
| 410 | 20230728 | 135100 | 149736829800 | 173700 | 173500 | 173800 | 173400 | 727 |
| 411 | 20230728 | 135000 | 149610604200 | 173500 | 173300 | 173600 | 173200 | 347 |
| 412 | 20230728 | 134900 | 149550433800 | 173600 | 173100 | 173900 | 173000 | 2750 |
| 413 | 20230728 | 134800 | 149073242000 | 173100 | 172900 | 173200 | 172900 | 1376 |
| 414 | 20230728 | 134700 | 148835110400 | 173000 | 173000 | 173000 | 172800 | 486 |
| 415 | 20230728 | 134600 | 148751075900 | 172900 | 173000 | 173200 | 172700 | 870 |
| 416 | 20230728 | 134500 | 148600594700 | 172700 | 171900 | 173000 | 171900 | 806 |
| 417 | 20230728 | 134400 | 148461639300 | 171900 | 173200 | 173200 | 171600 | 2331 |
| 418 | 20230728 | 134300 | 148060303300 | 173200 | 173000 | 173400 | 172900 | 1434 |
| 419 | 20230728 | 134200 | 147812039500 | 173100 | 172800 | 173100 | 172800 | 1543 |
| 420 | 20230728 | 134100 | 147545164700 | 172800 | 173000 | 173100 | 172200 | 1584 |
| 421 | 20230728 | 134000 | 147271601600 | 173000 | 173300 | 173400 | 172700 | 2727 |
| 422 | 20230728 | 133900 | 146800133900 | 173400 | 173700 | 174100 | 173200 | 1845 |
| 423 | 20230728 | 133800 | 146479427100 | 173800 | 174100 | 174300 | 173600 | 3252 |
| 424 | 20230728 | 133700 | 145913753900 | 174200 | 174600 | 174700 | 174000 | 3430 |
| 425 | 20230728 | 133600 | 145315838400 | 174600 | 174800 | 175000 | 174600 | 3157 |
| 426 | 20230728 | 133500 | 144763924400 | 174900 | 174400 | 175000 | 174400 | 9157 |
| 427 | 20230728 | 133400 | 143163456600 | 174400 | 173900 | 174500 | 173700 | 7745 |
| 428 | 20230728 | 133300 | 141814964400 | 173900 | 173800 | 174000 | 173700 | 3692 |
| 429 | 20230728 | 133200 | 141172910800 | 173800 | 173700 | 174000 | 173600 | 2399 |
| 430 | 20230728 | 133100 | 140755965500 | 173700 | 174100 | 174200 | 173700 | 2342 |
| 431 | 20230728 | 133000 | 140348404900 | 174100 | 173000 | 174100 | 172500 | 7801 |
| 432 | 20230728 | 132900 | 138995078300 | 173000 | 172100 | 173000 | 172000 | 4576 |
| 433 | 20230728 | 132800 | 138205397100 | 172000 | 171800 | 172200 | 171600 | 895 |
| 434 | 20230728 | 132700 | 138051429700 | 171900 | 172300 | 172400 | 171900 | 906 |
| 435 | 20230728 | 132600 | 137895494900 | 172400 | 172500 | 172500 | 172100 | 1678 |
| 436 | 20230728 | 132500 | 137606311500 | 172600 | 172200 | 172600 | 172000 | 2739 |
| 437 | 20230728 | 132400 | 137134221200 | 172200 | 171800 | 172300 | 171500 | 1697 |
| 438 | 20230728 | 132300 | 136842532300 | 171500 | 170900 | 172100 | 170900 | 2933 |
| 439 | 20230728 | 132200 | 136339130500 | 170900 | 170600 | 171200 | 170600 | 1594 |
| 440 | 20230728 | 132100 | 136066730200 | 170500 | 170500 | 170600 | 170300 | 754 |
| 441 | 20230728 | 132000 | 135938222800 | 170500 | 170500 | 170700 | 170500 | 941 |
| 442 | 20230728 | 131900 | 135777731400 | 170500 | 170400 | 170600 | 170400 | 1107 |
| 443 | 20230728 | 131800 | 135588978800 | 170400 | 170700 | 170800 | 170300 | 752 |
| 444 | 20230728 | 131700 | 135460770600 | 170800 | 170800 | 170900 | 170500 | 392 |
| 445 | 20230728 | 131600 | 135393812400 | 171000 | 170000 | 171000 | 170000 | 2651 |
| 446 | 20230728 | 131500 | 134941881800 | 170100 | 170300 | 170300 | 170100 | 321 |
| 447 | 20230728 | 131400 | 134887273400 | 170400 | 170300 | 170400 | 170100 | 625 |
| 448 | 20230728 | 131300 | 134780866300 | 170400 | 170500 | 170600 | 170400 | 413 |
| 449 | 20230728 | 131200 | 134710456400 | 170600 | 170600 | 170700 | 170400 | 527 |
| 450 | 20230728 | 131100 | 134620569000 | 170600 | 170600 | 170700 | 170500 | 673 |
| 451 | 20230728 | 131000 | 134505745300 | 170700 | 170400 | 170700 | 170000 | 1405 |
| 452 | 20230728 | 130900 | 134266312500 | 170300 | 169900 | 170300 | 169900 | 752 |
| 453 | 20230728 | 130800 | 134138402500 | 169900 | 169900 | 169900 | 169600 | 423 |
| 454 | 20230728 | 130700 | 134066616400 | 169900 | 169900 | 169900 | 169600 | 464 |
| 455 | 20230728 | 130600 | 133987818700 | 170000 | 170000 | 170100 | 169900 | 351 |
| 456 | 20230728 | 130500 | 133928164500 | 170100 | 170000 | 170100 | 169900 | 463 |
| 457 | 20230728 | 130400 | 133849467500 | 170000 | 170100 | 170100 | 169900 | 392 |
| 458 | 20230728 | 130300 | 133782825300 | 170100 | 169900 | 170100 | 169700 | 344 |
| 459 | 20230728 | 130200 | 133724362200 | 169900 | 170000 | 170200 | 169900 | 1304 |
| 460 | 20230728 | 130100 | 133502586200 | 170000 | 169900 | 170200 | 169900 | 1091 |
| 461 | 20230728 | 130000 | 133317087700 | 169900 | 169900 | 170000 | 169700 | 854 |
| 462 | 20230728 | 125900 | 133171949500 | 169800 | 169700 | 169900 | 169600 | 163 |
| 463 | 20230728 | 125800 | 133144275500 | 169700 | 169600 | 169700 | 169400 | 83 |
| 464 | 20230728 | 125700 | 133130201900 | 169600 | 169400 | 169600 | 169400 | 275 |
| 465 | 20230728 | 125600 | 133083576100 | 169500 | 169500 | 169500 | 169400 | 132 |
| 466 | 20230728 | 125500 | 133061208800 | 169500 | 169600 | 169900 | 169500 | 844 |
| 467 | 20230728 | 125400 | 132917974200 | 169700 | 169600 | 169800 | 169500 | 609 |
| 468 | 20230728 | 125300 | 132814652800 | 169600 | 169200 | 169700 | 169200 | 581 |
| 469 | 20230728 | 125200 | 132716191100 | 169300 | 169000 | 169300 | 169000 | 152 |
| 470 | 20230728 | 125100 | 132690484500 | 169100 | 169000 | 169100 | 168900 | 407 |
| 471 | 20230728 | 125000 | 132621691400 | 169000 | 169200 | 169200 | 168900 | 149 |
| 472 | 20230728 | 124900 | 132596504500 | 169200 | 169300 | 169300 | 169200 | 115 |
| 473 | 20230728 | 124800 | 132577042100 | 169300 | 168900 | 169300 | 168800 | 370 |
| 474 | 20230728 | 124700 | 132514528700 | 168900 | 169100 | 169200 | 168800 | 114 |
| 475 | 20230728 | 124600 | 132495271000 | 168800 | 168900 | 169100 | 168800 | 396 |
| 476 | 20230728 | 124500 | 132428396600 | 169000 | 168600 | 169000 | 168600 | 673 |
| 477 | 20230728 | 124400 | 132314854700 | 168600 | 168600 | 168700 | 168500 | 1406 |
| 478 | 20230728 | 124300 | 132077810100 | 168700 | 168800 | 168900 | 168600 | 526 |
| 479 | 20230728 | 124200 | 131989067000 | 168800 | 169300 | 169300 | 168700 | 1028 |
| 480 | 20230728 | 124100 | 131815412600 | 169200 | 169200 | 169300 | 169100 | 273 |
| 481 | 20230728 | 124000 | 131769229100 | 169300 | 169300 | 169400 | 169300 | 185 |
| 482 | 20230728 | 123900 | 131737905900 | 169400 | 169400 | 169500 | 169300 | 286 |
| 483 | 20230728 | 123800 | 131689450700 | 169500 | 169500 | 169600 | 169300 | 254 |
| 484 | 20230728 | 123700 | 131646391400 | 169500 | 169300 | 169500 | 169100 | 102 |
| 485 | 20230728 | 123600 | 131629122700 | 169200 | 168900 | 169200 | 168800 | 530 |
| 486 | 20230728 | 123500 | 131539565500 | 168900 | 169000 | 169000 | 168800 | 181 |
| 487 | 20230728 | 123400 | 131508985600 | 169000 | 168900 | 169000 | 168900 | 122 |
| 488 | 20230728 | 123300 | 131488372500 | 168900 | 169000 | 169000 | 168800 | 55 |
| 489 | 20230728 | 123200 | 131479080200 | 169000 | 169100 | 169100 | 168800 | 91 |
| 490 | 20230728 | 123100 | 131463712000 | 169100 | 168600 | 169100 | 168600 | 221 |
| 491 | 20230728 | 123000 | 131426404700 | 168600 | 168700 | 168800 | 168400 | 1422 |
| 492 | 20230728 | 122900 | 131186731700 | 168700 | 168900 | 169000 | 168700 | 346 |
| 493 | 20230728 | 122800 | 131128329100 | 168900 | 169000 | 169100 | 168900 | 105 |
| 494 | 20230728 | 122700 | 131110586800 | 169000 | 169200 | 169400 | 168900 | 417 |
| 495 | 20230728 | 122600 | 131040109700 | 169200 | 168400 | 169200 | 168300 | 586 |
| 496 | 20230728 | 122500 | 130941301600 | 168400 | 168700 | 168700 | 168400 | 1384 |
| 497 | 20230728 | 122400 | 130708095100 | 168800 | 169100 | 169100 | 168700 | 509 |
| 498 | 20230728 | 122300 | 130622132800 | 169100 | 169700 | 169700 | 169100 | 1340 |
| 499 | 20230728 | 122200 | 130395055900 | 169600 | 169500 | 169700 | 169400 | 668 |
| 500 | 20230728 | 122100 | 130281785800 | 169500 | 169300 | 169500 | 169300 | 349 |
| 501 | 20230728 | 122000 | 130222659200 | 169300 | 169200 | 169300 | 169100 | 211 |
| 502 | 20230728 | 121900 | 130186953300 | 169200 | 169100 | 169300 | 169100 | 295 |
| 503 | 20230728 | 121800 | 130137042400 | 169100 | 169100 | 169200 | 168900 | 301 |
| 504 | 20230728 | 121700 | 130086157200 | 169100 | 169000 | 169100 | 168900 | 470 |
| 505 | 20230728 | 121600 | 130006726200 | 169100 | 169000 | 169200 | 169000 | 764 |
| 506 | 20230728 | 121500 | 129877578600 | 169000 | 169400 | 169500 | 168800 | 299 |
| 507 | 20230728 | 121400 | 129827024200 | 169500 | 168900 | 169600 | 168900 | 1551 |
| 508 | 20230728 | 121300 | 129564447400 | 169000 | 169000 | 169200 | 168700 | 460 |
| 509 | 20230728 | 121200 | 129486733500 | 169000 | 169000 | 169200 | 168600 | 857 |
| 510 | 20230728 | 121100 | 129341962200 | 169000 | 168700 | 169000 | 168600 | 313 |
| 511 | 20230728 | 121000 | 129289128000 | 168700 | 168200 | 168700 | 168100 | 1011 |
| 512 | 20230728 | 120900 | 129119022600 | 168200 | 168100 | 168200 | 168000 | 1161 |
| 513 | 20230728 | 120800 | 128923844000 | 168100 | 168200 | 168200 | 168100 | 1496 |
| 514 | 20230728 | 120700 | 128672338800 | 168200 | 168400 | 168400 | 168100 | 1896 |
| 515 | 20230728 | 120600 | 128353496400 | 168400 | 168500 | 168700 | 168300 | 512 |
| 516 | 20230728 | 120500 | 128267268800 | 168500 | 168600 | 168800 | 168200 | 938 |
| 517 | 20230728 | 120400 | 128109309100 | 168600 | 168900 | 168900 | 168300 | 2739 |
| 518 | 20230728 | 120300 | 127647614900 | 168900 | 168900 | 168900 | 168700 | 463 |
| 519 | 20230728 | 120200 | 127569455400 | 168900 | 168900 | 169000 | 168700 | 1146 |
| 520 | 20230728 | 120100 | 127376007700 | 168900 | 168900 | 169100 | 168800 | 331 |
| 521 | 20230728 | 120000 | 127320090100 | 168900 | 169200 | 169300 | 168800 | 250 |
| 522 | 20230728 | 115900 | 127277856500 | 169300 | 169100 | 169300 | 168800 | 1322 |
| 523 | 20230728 | 115800 | 127054450700 | 169000 | 169100 | 169200 | 169000 | 820 |
| 524 | 20230728 | 115700 | 126915847800 | 169200 | 169200 | 169300 | 169000 | 770 |
| 525 | 20230728 | 115600 | 126785639100 | 169300 | 169300 | 169400 | 169200 | 315 |
| 526 | 20230728 | 115500 | 126732323200 | 169300 | 169400 | 169500 | 169100 | 890 |
| 527 | 20230728 | 115400 | 126581680100 | 169500 | 169700 | 169800 | 169200 | 1086 |
| 528 | 20230728 | 115300 | 126397655600 | 169800 | 169700 | 169800 | 169700 | 146 |
| 529 | 20230728 | 115200 | 126372871800 | 169700 | 169600 | 169800 | 169600 | 253 |
| 530 | 20230728 | 115100 | 126329944600 | 169700 | 169800 | 169900 | 169700 | 736 |
| 531 | 20230728 | 115000 | 126204980300 | 169900 | 169900 | 170000 | 169900 | 239 |
| 532 | 20230728 | 114900 | 126164373200 | 169900 | 169800 | 170000 | 169600 | 645 |
| 533 | 20230728 | 114800 | 126054886400 | 170000 | 170000 | 170200 | 169500 | 832 |
| 534 | 20230728 | 114700 | 125913614100 | 170100 | 169800 | 170200 | 169700 | 1215 |
| 535 | 20230728 | 114600 | 125707062500 | 169800 | 169000 | 170000 | 169000 | 981 |
| 536 | 20230728 | 114500 | 125540783000 | 169000 | 169000 | 169300 | 168800 | 968 |
| 537 | 20230728 | 114400 | 125377135000 | 169000 | 168600 | 169400 | 168400 | 2571 |
| 538 | 20230728 | 114300 | 124943243200 | 168600 | 169000 | 169100 | 168600 | 1651 |
| 539 | 20230728 | 114200 | 124664596800 | 169100 | 169400 | 169400 | 169000 | 3398 |
| 540 | 20230728 | 114100 | 124089652900 | 169400 | 169300 | 169500 | 169200 | 494 |
| 541 | 20230728 | 114000 | 124006002300 | 169200 | 169900 | 170000 | 169200 | 4952 |
| 542 | 20230728 | 113900 | 123167345100 | 170000 | 169700 | 170000 | 169600 | 598 |
| 543 | 20230728 | 113800 | 123065761500 | 169700 | 169600 | 169700 | 169400 | 1224 |
| 544 | 20230728 | 113700 | 122858278600 | 169700 | 170500 | 170500 | 169600 | 2958 |
| 545 | 20230728 | 113600 | 122355177700 | 170400 | 171200 | 171200 | 170400 | 2149 |
| 546 | 20230728 | 113500 | 121988020000 | 171200 | 171500 | 171500 | 171100 | 1236 |
| 547 | 20230728 | 113400 | 121776281900 | 171400 | 171200 | 171600 | 171100 | 738 |
| 548 | 20230728 | 113300 | 121649742300 | 171200 | 170800 | 171800 | 170400 | 783 |
| 549 | 20230728 | 113200 | 121515671500 | 170700 | 170300 | 170800 | 170200 | 1058 |
| 550 | 20230728 | 113100 | 121335425300 | 170300 | 170700 | 170900 | 170200 | 1257 |
| 551 | 20230728 | 113000 | 121121273300 | 170500 | 171000 | 171000 | 170000 | 3058 |
| 552 | 20230728 | 112900 | 120600344600 | 171000 | 171300 | 171500 | 171000 | 2506 |
| 553 | 20230728 | 112800 | 120171451700 | 171500 | 172200 | 172200 | 171200 | 1958 |
| 554 | 20230728 | 112700 | 119835578000 | 172400 | 171600 | 172800 | 171500 | 2479 |
| 555 | 20230728 | 112600 | 119408965300 | 171600 | 171700 | 171700 | 171400 | 1145 |
| 556 | 20230728 | 112500 | 119212544400 | 171700 | 171600 | 171800 | 171200 | 2318 |
| 557 | 20230728 | 112400 | 118815144300 | 171600 | 172000 | 172100 | 171600 | 1640 |
| 558 | 20230728 | 112300 | 118533403900 | 172000 | 172600 | 172600 | 172000 | 1005 |
| 559 | 20230728 | 112200 | 118360236500 | 172700 | 172600 | 172800 | 172200 | 2308 |
| 560 | 20230728 | 112100 | 117962133300 | 172700 | 173000 | 173000 | 172500 | 1390 |
| 561 | 20230728 | 112000 | 117721968500 | 173000 | 173000 | 173200 | 172800 | 2186 |
| 562 | 20230728 | 111900 | 117343805600 | 173000 | 173200 | 173500 | 172700 | 3735 |
| 563 | 20230728 | 111800 | 116697572900 | 173100 | 174300 | 174300 | 173100 | 4563 |
| 564 | 20230728 | 111700 | 115904109900 | 174100 | 174500 | 174600 | 174100 | 2089 |
| 565 | 20230728 | 111600 | 115539829400 | 174500 | 174700 | 174800 | 174400 | 2602 |
| 566 | 20230728 | 111500 | 115085358000 | 174700 | 174600 | 175000 | 174400 | 3864 |
| 567 | 20230728 | 111400 | 114409862500 | 174600 | 174600 | 174900 | 174200 | 5526 |
| 568 | 20230728 | 111300 | 113444873300 | 174400 | 174200 | 175000 | 174000 | 8068 |
| 569 | 20230728 | 111200 | 112035576700 | 174100 | 174600 | 175000 | 173700 | 24454 |
| 570 | 20230728 | 111100 | 107761449900 | 174600 | 172900 | 174600 | 172900 | 14990 |
| 571 | 20230728 | 111000 | 105154203500 | 172900 | 173400 | 173700 | 172700 | 6059 |
| 572 | 20230728 | 110900 | 104103639200 | 173400 | 172800 | 173500 | 172100 | 9208 |
| 573 | 20230728 | 110800 | 102510954600 | 172700 | 172200 | 173000 | 172200 | 7380 |
| 574 | 20230728 | 110700 | 101235935800 | 172200 | 170900 | 172200 | 170900 | 8861 |
| 575 | 20230728 | 110600 | 99714729000 | 170900 | 171200 | 171200 | 170700 | 1272 |
| 576 | 20230728 | 110500 | 99497111100 | 171200 | 170900 | 171200 | 170600 | 2333 |
| 577 | 20230728 | 110400 | 99098203800 | 171000 | 170700 | 171000 | 170200 | 608 |
| 578 | 20230728 | 110300 | 98994382100 | 171000 | 170200 | 171200 | 170200 | 6976 |
| 579 | 20230728 | 110200 | 97802690400 | 169900 | 169500 | 170200 | 169500 | 971 |
| 580 | 20230728 | 110100 | 97637709500 | 169500 | 169700 | 169900 | 169400 | 1086 |
| 581 | 20230728 | 110000 | 97453569500 | 169700 | 169400 | 169700 | 169400 | 591 |
| 582 | 20230728 | 105900 | 97353369700 | 169400 | 169500 | 169600 | 169400 | 361 |
| 583 | 20230728 | 105800 | 97292173200 | 169500 | 169400 | 169700 | 169400 | 534 |
| 584 | 20230728 | 105700 | 97201686100 | 169300 | 169600 | 169600 | 169200 | 1039 |
| 585 | 20230728 | 105600 | 97025781700 | 169600 | 169600 | 169700 | 169500 | 258 |
| 586 | 20230728 | 105500 | 96982007700 | 169600 | 169700 | 169700 | 169600 | 289 |
| 587 | 20230728 | 105400 | 96932982700 | 169700 | 169900 | 169900 | 169600 | 344 |
| 588 | 20230728 | 105300 | 96874601200 | 170000 | 169100 | 170000 | 169000 | 734 |
| 589 | 20230728 | 105200 | 96750253000 | 169200 | 169200 | 169300 | 169100 | 251 |
| 590 | 20230728 | 105100 | 96707790300 | 169200 | 169500 | 169600 | 169000 | 892 |
| 591 | 20230728 | 105000 | 96556790200 | 169600 | 170300 | 170300 | 169600 | 660 |
| 592 | 20230728 | 104900 | 96444638600 | 170300 | 169900 | 170400 | 169900 | 298 |
| 593 | 20230728 | 104800 | 96393919300 | 170000 | 169700 | 170200 | 169300 | 1043 |
| 594 | 20230728 | 104700 | 96216817200 | 169700 | 169200 | 169700 | 169100 | 157 |
| 595 | 20230728 | 104600 | 96190256400 | 169100 | 169500 | 169800 | 169000 | 1021 |
| 596 | 20230728 | 104500 | 96017368400 | 169700 | 170600 | 170600 | 169500 | 891 |
| 597 | 20230728 | 104400 | 95865910900 | 170600 | 170600 | 170700 | 170500 | 966 |
| 598 | 20230728 | 104300 | 95701118400 | 170600 | 170300 | 170600 | 170300 | 1042 |
| 599 | 20230728 | 104200 | 95523488200 | 170200 | 169800 | 170300 | 169800 | 2039 |
| 600 | 20230728 | 104100 | 95176846600 | 169800 | 169800 | 169900 | 169700 | 753 |
| 601 | 20230728 | 104000 | 95048967500 | 169900 | 169600 | 170000 | 169600 | 455 |
| 602 | 20230728 | 103900 | 94971672900 | 169600 | 169900 | 170000 | 168900 | 412 |
| 603 | 20230728 | 103800 | 94901802500 | 170000 | 169200 | 170000 | 169100 | 1473 |
| 604 | 20230728 | 103700 | 94652034800 | 169200 | 168600 | 169200 | 168600 | 568 |
| 605 | 20230728 | 103600 | 94556117400 | 168700 | 168900 | 169100 | 168500 | 1216 |
| 606 | 20230728 | 103500 | 94350999400 | 169000 | 168300 | 169000 | 168100 | 474 |
| 607 | 20230728 | 103400 | 94271178600 | 168300 | 167800 | 168600 | 167500 | 2123 |
| 608 | 20230728 | 103300 | 93914914000 | 167800 | 168700 | 168800 | 167800 | 2231 |
| 609 | 20230728 | 103200 | 93539776400 | 168700 | 168800 | 169000 | 168700 | 315 |
| 610 | 20230728 | 103100 | 93486608900 | 168800 | 169100 | 169100 | 168800 | 518 |
| 611 | 20230728 | 103000 | 93399105900 | 168900 | 169100 | 169100 | 168900 | 732 |
| 612 | 20230728 | 102900 | 93275390400 | 169000 | 169200 | 169300 | 169000 | 1200 |
| 613 | 20230728 | 102800 | 93072451200 | 169000 | 168600 | 169400 | 168600 | 720 |
| 614 | 20230728 | 102700 | 92950704100 | 168900 | 169000 | 169000 | 168100 | 1906 |
| 615 | 20230728 | 102600 | 92629798200 | 169000 | 169800 | 169800 | 169000 | 2458 |
| 616 | 20230728 | 102500 | 92213380700 | 169700 | 170100 | 170200 | 169700 | 1844 |
| 617 | 20230728 | 102400 | 91900083700 | 170100 | 170500 | 170500 | 170100 | 631 |
| 618 | 20230728 | 102300 | 91792618400 | 170400 | 170300 | 170600 | 170300 | 696 |
| 619 | 20230728 | 102200 | 91674021500 | 170300 | 170500 | 170600 | 170300 | 843 |
| 620 | 20230728 | 102100 | 91530392200 | 170300 | 170400 | 170800 | 170200 | 1254 |
| 621 | 20230728 | 102000 | 91316628800 | 170300 | 170200 | 170600 | 170000 | 1064 |
| 622 | 20230728 | 101900 | 91135481100 | 170200 | 169800 | 170400 | 169600 | 1137 |
| 623 | 20230728 | 101800 | 90942306900 | 169700 | 170800 | 170900 | 169700 | 2541 |
| 624 | 20230728 | 101700 | 90509624500 | 170900 | 170900 | 171000 | 170500 | 2217 |
| 625 | 20230728 | 101600 | 90130784500 | 170800 | 170300 | 170900 | 170200 | 3784 |
| 626 | 20230728 | 101500 | 89485787700 | 170200 | 170100 | 170600 | 170100 | 2325 |
| 627 | 20230728 | 101400 | 89089551200 | 170200 | 169800 | 170200 | 169400 | 5501 |
| 628 | 20230728 | 101300 | 88155010500 | 169800 | 170400 | 170500 | 169700 | 3636 |
| 629 | 20230728 | 101200 | 87536561100 | 170300 | 171100 | 171200 | 170300 | 2063 |
| 630 | 20230728 | 101100 | 87184165600 | 171100 | 170500 | 171300 | 169700 | 8405 |
| 631 | 20230728 | 101000 | 85748968600 | 170300 | 170900 | 171000 | 169700 | 8069 |
| 632 | 20230728 | 100900 | 84373614800 | 171000 | 169200 | 171200 | 169200 | 10432 |
| 633 | 20230728 | 100800 | 82596714300 | 169100 | 167700 | 169200 | 167600 | 7927 |
| 634 | 20230728 | 100700 | 81261828200 | 167600 | 167900 | 168000 | 167400 | 1983 |
| 635 | 20230728 | 100600 | 80929256200 | 167900 | 167400 | 168000 | 167400 | 3261 |
| 636 | 20230728 | 100500 | 80382354700 | 167300 | 166900 | 167400 | 166900 | 1318 |
| 637 | 20230728 | 100400 | 80162154900 | 166900 | 166600 | 167000 | 166400 | 604 |
| 638 | 20230728 | 100300 | 80061441700 | 166500 | 166500 | 166700 | 166200 | 1516 |
| 639 | 20230728 | 100200 | 79809119400 | 166400 | 165500 | 166600 | 165500 | 1698 |
| 640 | 20230728 | 100100 | 79526765700 | 165800 | 166000 | 166000 | 165500 | 377 |
| 641 | 20230728 | 100000 | 79464287900 | 166000 | 165900 | 166300 | 165300 | 606 |
| 642 | 20230728 | 095900 | 79363709200 | 165800 | 165300 | 165800 | 165000 | 980 |
| 643 | 20230728 | 095800 | 79201534700 | 165300 | 165800 | 165800 | 165300 | 1043 |
| 644 | 20230728 | 095700 | 79028878400 | 165800 | 166300 | 166300 | 165600 | 1196 |
| 645 | 20230728 | 095600 | 78830569800 | 166400 | 165900 | 166500 | 165800 | 875 |
| 646 | 20230728 | 095500 | 78685285200 | 165800 | 165000 | 165900 | 165000 | 1117 |
| 647 | 20230728 | 095400 | 78500394200 | 165400 | 164300 | 165400 | 163700 | 978 |
| 648 | 20230728 | 095300 | 78339454300 | 164200 | 164000 | 164800 | 163500 | 769 |
| 649 | 20230728 | 095200 | 78213190500 | 163400 | 164200 | 164600 | 163200 | 4690 |
| 650 | 20230728 | 095100 | 77445559600 | 164400 | 164200 | 164400 | 163800 | 4008 |
| 651 | 20230728 | 095000 | 76787665800 | 164200 | 165200 | 165300 | 163900 | 2218 |
| 652 | 20230728 | 094900 | 76423045400 | 165300 | 165900 | 166000 | 165300 | 1426 |
| 653 | 20230728 | 094800 | 76186742000 | 166000 | 166400 | 166700 | 166000 | 1920 |
| 654 | 20230728 | 094700 | 75867683800 | 166300 | 166900 | 167300 | 166300 | 1431 |
| 655 | 20230728 | 094600 | 75629176600 | 166900 | 167700 | 168000 | 166800 | 2722 |
| 656 | 20230728 | 094500 | 75172934000 | 167700 | 166600 | 167800 | 166600 | 3429 |
| 657 | 20230728 | 094400 | 74599087300 | 166700 | 166500 | 166700 | 166400 | 950 |
| 658 | 20230728 | 094300 | 74440847200 | 166500 | 166200 | 166900 | 166200 | 1337 |
| 659 | 20230728 | 094200 | 74218224500 | 166700 | 166200 | 167300 | 166000 | 4026 |
| 660 | 20230728 | 094100 | 73547844300 | 166200 | 166000 | 166300 | 166000 | 1094 |
| 661 | 20230728 | 094000 | 73366077700 | 166000 | 166500 | 166500 | 165300 | 2357 |
| 662 | 20230728 | 093900 | 72974611100 | 166100 | 165200 | 166700 | 164600 | 3709 |
| 663 | 20230728 | 093800 | 72359357700 | 165200 | 162200 | 165200 | 162200 | 2807 |
| 664 | 20230728 | 093700 | 71899969600 | 162200 | 163100 | 163200 | 161900 | 8150 |
| 665 | 20230728 | 093600 | 70575230200 | 163100 | 163800 | 163900 | 163100 | 4342 |
| 666 | 20230728 | 093500 | 69865675700 | 163900 | 164000 | 164200 | 163700 | 2376 |
| 667 | 20230728 | 093400 | 69476031700 | 164000 | 165100 | 165200 | 164000 | 3655 |
| 668 | 20230728 | 093300 | 68874825100 | 165000 | 165400 | 165500 | 164800 | 2502 |
| 669 | 20230728 | 093200 | 68461780700 | 165400 | 164600 | 165500 | 164500 | 3098 |
| 670 | 20230728 | 093100 | 67950129700 | 164500 | 163700 | 164600 | 163600 | 2623 |
| 671 | 20230728 | 093000 | 67520169900 | 163700 | 163200 | 164500 | 163200 | 2166 |
| 672 | 20230728 | 092900 | 67165808900 | 163400 | 163900 | 163900 | 163000 | 6389 |
| 673 | 20230728 | 092800 | 66122753300 | 163900 | 164100 | 165400 | 163900 | 4756 |
| 674 | 20230728 | 092700 | 65340978900 | 164100 | 164300 | 164800 | 164000 | 5930 |
| 675 | 20230728 | 092600 | 64367080400 | 164200 | 165100 | 165200 | 164000 | 9752 |
| 676 | 20230728 | 092500 | 62760144900 | 165200 | 166900 | 167000 | 165100 | 7431 |
| 677 | 20230728 | 092400 | 61526940500 | 167000 | 166900 | 167400 | 166400 | 1938 |
| 678 | 20230728 | 092300 | 61203701200 | 166500 | 166100 | 167500 | 166100 | 3119 |
| 679 | 20230728 | 092200 | 60683634700 | 166100 | 167800 | 167900 | 165900 | 5891 |
| 680 | 20230728 | 092100 | 59702676900 | 167500 | 166000 | 167700 | 166000 | 4480 |
| 681 | 20230728 | 092000 | 58955911000 | 166100 | 167600 | 167600 | 165700 | 10678 |
| 682 | 20230728 | 091900 | 57175888100 | 167500 | 167800 | 168200 | 167500 | 5534 |
| 683 | 20230728 | 091800 | 56247920900 | 167800 | 169200 | 169900 | 167700 | 4744 |
| 684 | 20230728 | 091700 | 55448919300 | 169000 | 168000 | 169900 | 167600 | 7257 |
| 685 | 20230728 | 091600 | 54228866000 | 168000 | 168500 | 168700 | 168000 | 5901 |
| 686 | 20230728 | 091500 | 53235530400 | 168700 | 169900 | 170000 | 168500 | 6971 |
| 687 | 20230728 | 091400 | 52057254900 | 169900 | 168600 | 170100 | 168200 | 9592 |
| 688 | 20230728 | 091300 | 50434614700 | 168600 | 170700 | 170800 | 168500 | 12413 |
| 689 | 20230728 | 091200 | 48327817600 | 170700 | 170900 | 171600 | 170700 | 6313 |
| 690 | 20230728 | 091100 | 47248086100 | 170800 | 170700 | 172900 | 170700 | 7067 |
| 691 | 20230728 | 091000 | 46033870500 | 171200 | 174300 | 174500 | 170700 | 14283 |
| 692 | 20230728 | 090900 | 43569035300 | 174300 | 171700 | 174500 | 171000 | 11798 |
| 693 | 20230728 | 090800 | 41526567200 | 171700 | 174900 | 174900 | 169500 | 21068 |
| 694 | 20230728 | 090700 | 37910043100 | 174700 | 175600 | 176500 | 174500 | 29615 |
| 695 | 20230728 | 090600 | 32705335200 | 175600 | 174100 | 175600 | 173600 | 29076 |
| 696 | 20230728 | 090500 | 27619033800 | 174200 | 172700 | 174500 | 172600 | 33475 |
| 697 | 20230728 | 090400 | 21805254000 | 172700 | 170900 | 172900 | 170800 | 23890 |
| 698 | 20230728 | 090300 | 17696043400 | 170900 | 170400 | 171500 | 170100 | 14675 |
| 699 | 20230728 | 090200 | 15188693700 | 171000 | 167400 | 171000 | 167200 | 21037 |
| 700 | 20230728 | 090100 | 11617701900 | 167400 | 170100 | 170500 | 166500 | 24020 |
| 701 | 20230728 | 090000 | 7567720300 | 170100 | 172200 | 172400 | 170000 | 43987 |