42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 3 | 20230801 | 204300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 4 | 20230801 | 204200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 5 | 20230801 | 204100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 6 | 20230801 | 204000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 7 | 20230801 | 203900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 8 | 20230801 | 203800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 9 | 20230801 | 203700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 10 | 20230801 | 203600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 11 | 20230801 | 203500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 12 | 20230801 | 203400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 13 | 20230801 | 203300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 14 | 20230801 | 203200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 15 | 20230801 | 203100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 16 | 20230801 | 203000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 17 | 20230801 | 202900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 18 | 20230801 | 202800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 19 | 20230801 | 202700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 20 | 20230801 | 202600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 21 | 20230801 | 202500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 22 | 20230801 | 202400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 23 | 20230801 | 202300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 24 | 20230801 | 202200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 25 | 20230801 | 202100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 26 | 20230801 | 202000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 27 | 20230801 | 201900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 28 | 20230801 | 201800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 29 | 20230801 | 201700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 30 | 20230801 | 201600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 31 | 20230801 | 201500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 32 | 20230801 | 201400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 33 | 20230801 | 201300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 34 | 20230801 | 201200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 35 | 20230801 | 201100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 36 | 20230801 | 201000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 37 | 20230801 | 200900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 38 | 20230801 | 200800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 39 | 20230801 | 200700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 40 | 20230801 | 200600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 41 | 20230801 | 200500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 42 | 20230801 | 200400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 43 | 20230801 | 200300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 44 | 20230801 | 200200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 45 | 20230801 | 200100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 46 | 20230801 | 200000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 47 | 20230801 | 195900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 48 | 20230801 | 195800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 49 | 20230801 | 195700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 50 | 20230801 | 195600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 51 | 20230801 | 195500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 52 | 20230801 | 195400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 53 | 20230801 | 195300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 54 | 20230801 | 195200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 55 | 20230801 | 195100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 56 | 20230801 | 195000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 57 | 20230801 | 194900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 58 | 20230801 | 194800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 59 | 20230801 | 194700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 60 | 20230801 | 194600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 61 | 20230801 | 194500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 62 | 20230801 | 194400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 63 | 20230801 | 194300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 64 | 20230801 | 194200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 65 | 20230801 | 194100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 66 | 20230801 | 194000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 67 | 20230801 | 193900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 68 | 20230801 | 193800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 69 | 20230801 | 193700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 70 | 20230801 | 193600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 71 | 20230801 | 193500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 72 | 20230801 | 193400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 73 | 20230801 | 193300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 74 | 20230801 | 193200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 75 | 20230801 | 193100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 76 | 20230801 | 193000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 77 | 20230801 | 192900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 78 | 20230801 | 192800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 79 | 20230801 | 192700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 80 | 20230801 | 192600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 81 | 20230801 | 192500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 82 | 20230801 | 192400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 83 | 20230801 | 192300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 84 | 20230801 | 192200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 85 | 20230801 | 192100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 86 | 20230801 | 192000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 87 | 20230801 | 191900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 88 | 20230801 | 191800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 89 | 20230801 | 191700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 90 | 20230801 | 191600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 91 | 20230801 | 191500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 92 | 20230801 | 191400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 93 | 20230801 | 191300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 94 | 20230801 | 191200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 95 | 20230801 | 191100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 96 | 20230801 | 191000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 97 | 20230801 | 190900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 98 | 20230801 | 190800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 99 | 20230801 | 190700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 100 | 20230801 | 190600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 101 | 20230801 | 190500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 102 | 20230801 | 190400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 103 | 20230801 | 190300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 104 | 20230801 | 190200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 105 | 20230801 | 190100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 106 | 20230801 | 190000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 107 | 20230801 | 185900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 108 | 20230801 | 185800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 109 | 20230801 | 185700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 110 | 20230801 | 185600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 111 | 20230801 | 185500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 112 | 20230801 | 185400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 113 | 20230801 | 185300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 114 | 20230801 | 185200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 115 | 20230801 | 185100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 116 | 20230801 | 185000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 117 | 20230801 | 184900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 118 | 20230801 | 184800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 119 | 20230801 | 184700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 120 | 20230801 | 184600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 121 | 20230801 | 184500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 122 | 20230801 | 184400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 123 | 20230801 | 184300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 124 | 20230801 | 184200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 125 | 20230801 | 184100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 126 | 20230801 | 184000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 127 | 20230801 | 183900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 128 | 20230801 | 183800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 129 | 20230801 | 183700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 130 | 20230801 | 183600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 131 | 20230801 | 183500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 132 | 20230801 | 183400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 133 | 20230801 | 183300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 134 | 20230801 | 183200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 135 | 20230801 | 183100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 136 | 20230801 | 183000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 137 | 20230801 | 182900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 138 | 20230801 | 182800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 139 | 20230801 | 182700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 140 | 20230801 | 182600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 141 | 20230801 | 182500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 142 | 20230801 | 182400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 143 | 20230801 | 182300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 144 | 20230801 | 182200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 145 | 20230801 | 182100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 146 | 20230801 | 182000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 147 | 20230801 | 181900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 148 | 20230801 | 181800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 149 | 20230801 | 181700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 150 | 20230801 | 181600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 151 | 20230801 | 181500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 152 | 20230801 | 181400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 153 | 20230801 | 181300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 154 | 20230801 | 181200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 155 | 20230801 | 181100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 156 | 20230801 | 181000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 157 | 20230801 | 180900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 158 | 20230801 | 180800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 159 | 20230801 | 180700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 160 | 20230801 | 180600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 161 | 20230801 | 180500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 162 | 20230801 | 180400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 163 | 20230801 | 180300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 164 | 20230801 | 180200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 165 | 20230801 | 180100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 166 | 20230801 | 180000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 167 | 20230801 | 175900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 168 | 20230801 | 175800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 169 | 20230801 | 175700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 170 | 20230801 | 175600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 171 | 20230801 | 175500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 172 | 20230801 | 175400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 173 | 20230801 | 175300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 174 | 20230801 | 175200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 175 | 20230801 | 175100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 176 | 20230801 | 175000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 177 | 20230801 | 174900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 178 | 20230801 | 174800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 179 | 20230801 | 174700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 180 | 20230801 | 174600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 181 | 20230801 | 174500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 182 | 20230801 | 174400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 183 | 20230801 | 174300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 184 | 20230801 | 174200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 185 | 20230801 | 174100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 186 | 20230801 | 174000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 187 | 20230801 | 173900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 188 | 20230801 | 173800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 189 | 20230801 | 173700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 190 | 20230801 | 173600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 191 | 20230801 | 173500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 192 | 20230801 | 173400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 193 | 20230801 | 173300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 194 | 20230801 | 173200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 195 | 20230801 | 173100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 196 | 20230801 | 173000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 197 | 20230801 | 172900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 198 | 20230801 | 172800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 199 | 20230801 | 172700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 200 | 20230801 | 172600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 201 | 20230801 | 172500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 202 | 20230801 | 172400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 203 | 20230801 | 172300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 204 | 20230801 | 172200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 205 | 20230801 | 172100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 206 | 20230801 | 172000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 207 | 20230801 | 171900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 208 | 20230801 | 171800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 209 | 20230801 | 171700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 210 | 20230801 | 171600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 211 | 20230801 | 171500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 212 | 20230801 | 171400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 213 | 20230801 | 171300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 214 | 20230801 | 171200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 215 | 20230801 | 171100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 216 | 20230801 | 171000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 217 | 20230801 | 170900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 218 | 20230801 | 170800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 219 | 20230801 | 170700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 220 | 20230801 | 170600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 221 | 20230801 | 170500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 222 | 20230801 | 170400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 223 | 20230801 | 170300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 224 | 20230801 | 170200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 225 | 20230801 | 170100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 226 | 20230801 | 170000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 227 | 20230801 | 165900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 228 | 20230801 | 165800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 229 | 20230801 | 165700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 230 | 20230801 | 165600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 231 | 20230801 | 165500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 232 | 20230801 | 165400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 233 | 20230801 | 165300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 234 | 20230801 | 165200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 235 | 20230801 | 165100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 236 | 20230801 | 165000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 237 | 20230801 | 164900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 238 | 20230801 | 164800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 239 | 20230801 | 164700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 240 | 20230801 | 164600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 241 | 20230801 | 164500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 242 | 20230801 | 164400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 243 | 20230801 | 164300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 244 | 20230801 | 164200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 245 | 20230801 | 164100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 246 | 20230801 | 164000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 247 | 20230801 | 163900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 248 | 20230801 | 163800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 249 | 20230801 | 163700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 250 | 20230801 | 163600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 251 | 20230801 | 163500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 252 | 20230801 | 163400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 253 | 20230801 | 163300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 254 | 20230801 | 163200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 255 | 20230801 | 163100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 256 | 20230801 | 163000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 257 | 20230801 | 162900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 258 | 20230801 | 162800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 259 | 20230801 | 162700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 260 | 20230801 | 162600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 261 | 20230801 | 162500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 262 | 20230801 | 162400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 263 | 20230801 | 162300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 264 | 20230801 | 162200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 265 | 20230801 | 162100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 266 | 20230801 | 162000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 267 | 20230801 | 161900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 268 | 20230801 | 161800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 269 | 20230801 | 161700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 270 | 20230801 | 161600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 271 | 20230801 | 161500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 272 | 20230801 | 161400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 273 | 20230801 | 161300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 274 | 20230801 | 161200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 275 | 20230801 | 161100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 276 | 20230801 | 161000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 277 | 20230801 | 160900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 278 | 20230801 | 160800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 279 | 20230801 | 160700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 280 | 20230801 | 160600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 281 | 20230801 | 160500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 282 | 20230801 | 160400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 283 | 20230801 | 160300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 284 | 20230801 | 160200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 285 | 20230801 | 160100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 286 | 20230801 | 160000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 287 | 20230801 | 155900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 288 | 20230801 | 155800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 289 | 20230801 | 155700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 290 | 20230801 | 155600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 291 | 20230801 | 155500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 292 | 20230801 | 155400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 293 | 20230801 | 155300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 294 | 20230801 | 155200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 295 | 20230801 | 155100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 296 | 20230801 | 155000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 297 | 20230801 | 154900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 298 | 20230801 | 154800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 299 | 20230801 | 154700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 300 | 20230801 | 154600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 301 | 20230801 | 154500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 302 | 20230801 | 154400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 303 | 20230801 | 154300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 304 | 20230801 | 154200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 305 | 20230801 | 154100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 306 | 20230801 | 154000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 307 | 20230801 | 153900 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 308 | 20230801 | 153800 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 309 | 20230801 | 153700 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 310 | 20230801 | 153600 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 311 | 20230801 | 153500 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 312 | 20230801 | 153400 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 313 | 20230801 | 153300 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 314 | 20230801 | 153200 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 315 | 20230801 | 153100 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 0 |
| 316 | 20230801 | 153000 | 186263532700 | 181200 | 181200 | 181200 | 181200 | 7550 |
| 317 | 20230801 | 152900 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 318 | 20230801 | 152800 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 319 | 20230801 | 152700 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 320 | 20230801 | 152600 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 321 | 20230801 | 152500 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 322 | 20230801 | 152400 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 323 | 20230801 | 152300 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 324 | 20230801 | 152200 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 325 | 20230801 | 152100 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 326 | 20230801 | 152000 | 184895472700 | 180300 | 180300 | 180300 | 180300 | 0 |
| 327 | 20230801 | 151900 | 184895472700 | 180300 | 180400 | 180600 | 180300 | 1942 |
| 328 | 20230801 | 151800 | 184545045300 | 180500 | 180700 | 180700 | 180200 | 726 |
| 329 | 20230801 | 151700 | 184414075800 | 180700 | 180600 | 180900 | 180200 | 1490 |
| 330 | 20230801 | 151600 | 184145111600 | 180500 | 180400 | 180600 | 180300 | 1551 |
| 331 | 20230801 | 151500 | 183865280100 | 180400 | 180100 | 180400 | 180100 | 824 |
| 332 | 20230801 | 151400 | 183716689900 | 180100 | 180000 | 180100 | 179900 | 2525 |
| 333 | 20230801 | 151300 | 183262146900 | 180000 | 179800 | 180000 | 179800 | 2677 |
| 334 | 20230801 | 151200 | 182780400500 | 179800 | 179800 | 179900 | 179700 | 1680 |
| 335 | 20230801 | 151100 | 182478326600 | 179900 | 180000 | 180000 | 179800 | 1136 |
| 336 | 20230801 | 151000 | 182273969300 | 180000 | 180000 | 180100 | 179800 | 2101 |
| 337 | 20230801 | 150900 | 181895829500 | 180100 | 180300 | 180400 | 180000 | 1607 |
| 338 | 20230801 | 150800 | 181606287000 | 180400 | 181000 | 181100 | 180300 | 1433 |
| 339 | 20230801 | 150700 | 181347436000 | 181100 | 181200 | 181300 | 181000 | 625 |
| 340 | 20230801 | 150600 | 181234275500 | 181200 | 181200 | 181300 | 181000 | 1099 |
| 341 | 20230801 | 150500 | 181035142900 | 181300 | 181200 | 181400 | 181200 | 1109 |
| 342 | 20230801 | 150400 | 180834086400 | 181200 | 181300 | 181500 | 181100 | 1037 |
| 343 | 20230801 | 150300 | 180646072200 | 181300 | 180600 | 181300 | 180600 | 1628 |
| 344 | 20230801 | 150200 | 180351311100 | 180600 | 181600 | 181600 | 180600 | 2464 |
| 345 | 20230801 | 150100 | 179904683500 | 181800 | 182300 | 182500 | 181100 | 1830 |
| 346 | 20230801 | 150000 | 179571635100 | 182500 | 182900 | 182900 | 182300 | 3057 |
| 347 | 20230801 | 145900 | 179013644400 | 182900 | 182400 | 182900 | 182400 | 3830 |
| 348 | 20230801 | 145800 | 178314061700 | 182400 | 181400 | 182500 | 181300 | 7803 |
| 349 | 20230801 | 145700 | 176892670200 | 181400 | 181300 | 181500 | 181300 | 2374 |
| 350 | 20230801 | 145600 | 176462092600 | 181300 | 181200 | 181400 | 180900 | 1788 |
| 351 | 20230801 | 145500 | 176138123600 | 181200 | 180900 | 181400 | 180900 | 1403 |
| 352 | 20230801 | 145400 | 175883926000 | 180900 | 181200 | 181200 | 180800 | 1187 |
| 353 | 20230801 | 145300 | 175669123700 | 181100 | 181200 | 181500 | 181000 | 2798 |
| 354 | 20230801 | 145200 | 175162004600 | 181200 | 180100 | 181200 | 180100 | 2632 |
| 355 | 20230801 | 145100 | 174686237700 | 180300 | 180000 | 180300 | 179800 | 1978 |
| 356 | 20230801 | 145000 | 174330091500 | 180000 | 179700 | 180000 | 179600 | 1629 |
| 357 | 20230801 | 144900 | 174037171900 | 179700 | 179600 | 179800 | 179600 | 526 |
| 358 | 20230801 | 144800 | 173942652300 | 179700 | 179700 | 179800 | 179600 | 583 |
| 359 | 20230801 | 144700 | 173837879800 | 179700 | 179800 | 179800 | 179500 | 1140 |
| 360 | 20230801 | 144600 | 173633027900 | 179800 | 179400 | 179800 | 179400 | 1285 |
| 361 | 20230801 | 144500 | 173402141600 | 179400 | 179000 | 179500 | 178900 | 1504 |
| 362 | 20230801 | 144400 | 173132498000 | 179000 | 178700 | 179000 | 178600 | 364 |
| 363 | 20230801 | 144300 | 173067379300 | 178600 | 177900 | 178600 | 177900 | 454 |
| 364 | 20230801 | 144200 | 172986465500 | 177900 | 177600 | 178000 | 177300 | 1900 |
| 365 | 20230801 | 144100 | 172649118500 | 177600 | 177800 | 177800 | 177500 | 953 |
| 366 | 20230801 | 144000 | 172479845200 | 177800 | 178200 | 178200 | 177800 | 1242 |
| 367 | 20230801 | 143900 | 172258868200 | 178100 | 178400 | 178400 | 178000 | 482 |
| 368 | 20230801 | 143800 | 172172943600 | 178400 | 178600 | 178700 | 178300 | 522 |
| 369 | 20230801 | 143700 | 172079777900 | 178700 | 179100 | 179100 | 178500 | 406 |
| 370 | 20230801 | 143600 | 172007198200 | 179100 | 179200 | 179200 | 178500 | 300 |
| 371 | 20230801 | 143500 | 171953516800 | 179200 | 179300 | 179400 | 179100 | 1318 |
| 372 | 20230801 | 143400 | 171717390500 | 179200 | 179000 | 179400 | 178900 | 791 |
| 373 | 20230801 | 143300 | 171575596000 | 179000 | 178400 | 179000 | 178400 | 396 |
| 374 | 20230801 | 143200 | 171504763000 | 178400 | 179000 | 179400 | 178400 | 1142 |
| 375 | 20230801 | 143100 | 171300642400 | 179200 | 179400 | 179400 | 179000 | 379 |
| 376 | 20230801 | 143000 | 171232750400 | 179400 | 179400 | 179500 | 179100 | 277 |
| 377 | 20230801 | 142900 | 171183080700 | 179300 | 179600 | 179600 | 179300 | 1283 |
| 378 | 20230801 | 142800 | 170952749200 | 179600 | 179300 | 179600 | 179200 | 512 |
| 379 | 20230801 | 142700 | 170860874100 | 179300 | 179200 | 179400 | 179000 | 827 |
| 380 | 20230801 | 142600 | 170712675100 | 179200 | 178800 | 179200 | 178700 | 381 |
| 381 | 20230801 | 142500 | 170644501700 | 178800 | 178300 | 178800 | 178000 | 485 |
| 382 | 20230801 | 142400 | 170557910300 | 178400 | 177800 | 178400 | 177800 | 548 |
| 383 | 20230801 | 142300 | 170460310200 | 177800 | 178300 | 178300 | 177400 | 1424 |
| 384 | 20230801 | 142200 | 170207223500 | 178400 | 179200 | 179300 | 178300 | 1224 |
| 385 | 20230801 | 142100 | 169988514900 | 179200 | 179600 | 179700 | 179200 | 1202 |
| 386 | 20230801 | 142000 | 169772801300 | 179700 | 179800 | 179800 | 179700 | 535 |
| 387 | 20230801 | 141900 | 169676632900 | 179700 | 179600 | 179800 | 179300 | 463 |
| 388 | 20230801 | 141800 | 169593426700 | 179300 | 178800 | 179600 | 178700 | 1066 |
| 389 | 20230801 | 141700 | 169402495300 | 178800 | 178900 | 178900 | 178700 | 321 |
| 390 | 20230801 | 141600 | 169345089400 | 178900 | 179200 | 179200 | 178900 | 257 |
| 391 | 20230801 | 141500 | 169299077600 | 179100 | 179000 | 179300 | 178800 | 615 |
| 392 | 20230801 | 141400 | 169188973300 | 179000 | 179200 | 179400 | 179000 | 1924 |
| 393 | 20230801 | 141300 | 168844412000 | 179200 | 179900 | 180000 | 179200 | 1271 |
| 394 | 20230801 | 141200 | 168616059600 | 179900 | 179800 | 180000 | 179600 | 884 |
| 395 | 20230801 | 141100 | 168457090100 | 179800 | 179700 | 180000 | 179600 | 2016 |
| 396 | 20230801 | 141000 | 168094512200 | 179600 | 179200 | 179700 | 179200 | 2011 |
| 397 | 20230801 | 140900 | 167733670000 | 179200 | 178800 | 179200 | 178800 | 1017 |
| 398 | 20230801 | 140800 | 167551547200 | 178900 | 179000 | 179000 | 178800 | 484 |
| 399 | 20230801 | 140700 | 167464968600 | 179000 | 179100 | 179100 | 178800 | 271 |
| 400 | 20230801 | 140600 | 167416459400 | 178900 | 179000 | 179100 | 178600 | 1071 |
| 401 | 20230801 | 140500 | 167224858700 | 179000 | 178400 | 179000 | 178400 | 708 |
| 402 | 20230801 | 140400 | 167098304500 | 178400 | 177800 | 178500 | 177700 | 1036 |
| 403 | 20230801 | 140300 | 166913833800 | 177700 | 177700 | 177800 | 177500 | 537 |
| 404 | 20230801 | 140200 | 166818457000 | 177700 | 177800 | 178000 | 177700 | 577 |
| 405 | 20230801 | 140100 | 166715898600 | 177800 | 178200 | 178200 | 177800 | 913 |
| 406 | 20230801 | 140000 | 166553331600 | 178200 | 178300 | 178300 | 178100 | 627 |
| 407 | 20230801 | 135900 | 166441608600 | 178200 | 178500 | 178800 | 178100 | 817 |
| 408 | 20230801 | 135800 | 166295812300 | 178500 | 177900 | 178500 | 177900 | 601 |
| 409 | 20230801 | 135700 | 166188622500 | 178000 | 177800 | 178400 | 177700 | 1225 |
| 410 | 20230801 | 135600 | 165970653900 | 177700 | 177900 | 177900 | 177600 | 900 |
| 411 | 20230801 | 135500 | 165810669400 | 177900 | 178800 | 179000 | 177800 | 2543 |
| 412 | 20230801 | 135400 | 165356995500 | 179000 | 178500 | 179000 | 178400 | 944 |
| 413 | 20230801 | 135300 | 165188333300 | 178500 | 178600 | 178700 | 178300 | 1254 |
| 414 | 20230801 | 135200 | 164964511100 | 178500 | 178000 | 178500 | 177900 | 2200 |
| 415 | 20230801 | 135100 | 164572394000 | 178000 | 177200 | 178000 | 177200 | 2261 |
| 416 | 20230801 | 135000 | 164170396500 | 177200 | 177000 | 177200 | 176900 | 834 |
| 417 | 20230801 | 134900 | 164022715400 | 177000 | 177000 | 177200 | 176900 | 755 |
| 418 | 20230801 | 134800 | 163889090800 | 177000 | 176800 | 177200 | 176700 | 2011 |
| 419 | 20230801 | 134700 | 163533388600 | 176900 | 177100 | 177200 | 176500 | 3231 |
| 420 | 20230801 | 134600 | 162961919700 | 177000 | 176400 | 177200 | 176300 | 2335 |
| 421 | 20230801 | 134500 | 162549174800 | 176400 | 175300 | 176400 | 175100 | 4517 |
| 422 | 20230801 | 134400 | 161756145000 | 175300 | 176200 | 176200 | 175300 | 5476 |
| 423 | 20230801 | 134300 | 160793780800 | 176200 | 176000 | 176600 | 175700 | 5366 |
| 424 | 20230801 | 134200 | 159848767800 | 176100 | 177600 | 177800 | 176000 | 5907 |
| 425 | 20230801 | 134100 | 158803732700 | 177700 | 178500 | 178600 | 177700 | 3374 |
| 426 | 20230801 | 134000 | 158203152900 | 178500 | 178600 | 178700 | 178200 | 1151 |
| 427 | 20230801 | 133900 | 157997779600 | 178600 | 178800 | 178800 | 178400 | 523 |
| 428 | 20230801 | 133800 | 157904375600 | 178800 | 178200 | 178800 | 178000 | 1456 |
| 429 | 20230801 | 133700 | 157644893500 | 178300 | 178800 | 179000 | 178100 | 2285 |
| 430 | 20230801 | 133600 | 157237060800 | 178900 | 179300 | 179300 | 178900 | 1568 |
| 431 | 20230801 | 133500 | 156956357300 | 179300 | 179400 | 179500 | 179200 | 751 |
| 432 | 20230801 | 133400 | 156821645000 | 179500 | 179700 | 179700 | 179200 | 727 |
| 433 | 20230801 | 133300 | 156691239800 | 179700 | 179900 | 180000 | 179500 | 993 |
| 434 | 20230801 | 133200 | 156512811000 | 179900 | 180400 | 180500 | 179700 | 1373 |
| 435 | 20230801 | 133100 | 156265730000 | 180500 | 180000 | 180900 | 179900 | 1263 |
| 436 | 20230801 | 133000 | 156037977400 | 180000 | 179600 | 180000 | 179600 | 1038 |
| 437 | 20230801 | 132900 | 155851366900 | 179700 | 179100 | 179800 | 179000 | 874 |
| 438 | 20230801 | 132800 | 155694405200 | 179100 | 178500 | 179100 | 178500 | 1620 |
| 439 | 20230801 | 132700 | 155404610900 | 178500 | 179700 | 179700 | 178400 | 1969 |
| 440 | 20230801 | 132600 | 155052067500 | 179500 | 177700 | 179900 | 177600 | 3346 |
| 441 | 20230801 | 132500 | 154453202000 | 178000 | 178500 | 178600 | 177600 | 5479 |
| 442 | 20230801 | 132400 | 153478272900 | 178500 | 179200 | 179200 | 178500 | 4256 |
| 443 | 20230801 | 132300 | 152716672100 | 179200 | 179600 | 179800 | 179200 | 2269 |
| 444 | 20230801 | 132200 | 152309278700 | 179500 | 179300 | 179700 | 179200 | 1616 |
| 445 | 20230801 | 132100 | 152019293900 | 179300 | 179800 | 179800 | 179100 | 5087 |
| 446 | 20230801 | 132000 | 151106422200 | 179800 | 180100 | 180200 | 179600 | 5973 |
| 447 | 20230801 | 131900 | 150031708000 | 180200 | 181600 | 181600 | 180000 | 8599 |
| 448 | 20230801 | 131800 | 148479067300 | 181700 | 181300 | 182000 | 181300 | 865 |
| 449 | 20230801 | 131700 | 148321894400 | 181300 | 181200 | 181300 | 181100 | 702 |
| 450 | 20230801 | 131600 | 148194675900 | 181200 | 180900 | 181200 | 180900 | 826 |
| 451 | 20230801 | 131500 | 148045130700 | 180900 | 180700 | 181200 | 180300 | 2127 |
| 452 | 20230801 | 131400 | 147660738600 | 180800 | 181300 | 181300 | 180700 | 2911 |
| 453 | 20230801 | 131300 | 147133879600 | 181300 | 181500 | 181600 | 181200 | 1706 |
| 454 | 20230801 | 131200 | 146824304700 | 181600 | 182100 | 182400 | 181600 | 2531 |
| 455 | 20230801 | 131100 | 146363851200 | 182200 | 181900 | 182400 | 181800 | 1239 |
| 456 | 20230801 | 131000 | 146138201300 | 181900 | 181100 | 182000 | 181000 | 1755 |
| 457 | 20230801 | 130900 | 145819754100 | 181100 | 180400 | 181200 | 180400 | 3025 |
| 458 | 20230801 | 130800 | 145272516200 | 180400 | 181400 | 181400 | 180000 | 6995 |
| 459 | 20230801 | 130700 | 144008267500 | 181400 | 182100 | 182300 | 181400 | 3298 |
| 460 | 20230801 | 130600 | 143408680700 | 182100 | 182300 | 182400 | 182100 | 649 |
| 461 | 20230801 | 130500 | 143290406300 | 182300 | 182000 | 182300 | 182000 | 936 |
| 462 | 20230801 | 130400 | 143119957800 | 182000 | 182200 | 182400 | 182000 | 2761 |
| 463 | 20230801 | 130300 | 142617247100 | 182200 | 183200 | 183400 | 182000 | 2618 |
| 464 | 20230801 | 130200 | 142139257700 | 183600 | 183600 | 183900 | 183000 | 1340 |
| 465 | 20230801 | 130100 | 141893634300 | 183700 | 184200 | 184300 | 182900 | 1813 |
| 466 | 20230801 | 130000 | 141561035300 | 184200 | 184100 | 184500 | 183700 | 3093 |
| 467 | 20230801 | 125900 | 140991937400 | 184100 | 183800 | 184400 | 183700 | 2242 |
| 468 | 20230801 | 125800 | 140579483500 | 183700 | 182800 | 183800 | 182800 | 2074 |
| 469 | 20230801 | 125700 | 140199333700 | 182700 | 182500 | 182700 | 182400 | 1387 |
| 470 | 20230801 | 125600 | 139946104000 | 182600 | 181700 | 182900 | 181600 | 2456 |
| 471 | 20230801 | 125500 | 139498498500 | 181600 | 183200 | 183300 | 181400 | 7689 |
| 472 | 20230801 | 125400 | 138097840100 | 183200 | 183700 | 183800 | 183200 | 2050 |
| 473 | 20230801 | 125300 | 137721598600 | 183800 | 183800 | 184200 | 183700 | 2240 |
| 474 | 20230801 | 125200 | 137309603100 | 183800 | 184100 | 184300 | 183700 | 2306 |
| 475 | 20230801 | 125100 | 136885424600 | 184100 | 183700 | 184400 | 183500 | 1540 |
| 476 | 20230801 | 125000 | 136602208600 | 183700 | 183200 | 183700 | 183100 | 3567 |
| 477 | 20230801 | 124900 | 135948370300 | 183200 | 184100 | 184200 | 183200 | 6864 |
| 478 | 20230801 | 124800 | 134687206300 | 184000 | 186100 | 186100 | 184000 | 5841 |
| 479 | 20230801 | 124700 | 133605346400 | 186100 | 186800 | 187000 | 186100 | 3550 |
| 480 | 20230801 | 124600 | 132942910500 | 186900 | 186300 | 186900 | 186300 | 2761 |
| 481 | 20230801 | 124500 | 132427719100 | 186300 | 187100 | 187200 | 185900 | 6380 |
| 482 | 20230801 | 124400 | 131237039200 | 187200 | 187400 | 187500 | 186900 | 4249 |
| 483 | 20230801 | 124300 | 130441633000 | 187300 | 186700 | 187700 | 186700 | 13547 |
| 484 | 20230801 | 124200 | 127906844000 | 186800 | 185900 | 186800 | 185900 | 6804 |
| 485 | 20230801 | 124100 | 126639274300 | 185900 | 185800 | 185900 | 185700 | 2592 |
| 486 | 20230801 | 124000 | 126157515000 | 185900 | 185500 | 186000 | 185500 | 6492 |
| 487 | 20230801 | 123900 | 124950984300 | 185500 | 185500 | 185600 | 185300 | 1765 |
| 488 | 20230801 | 123800 | 124623724800 | 185400 | 185600 | 185700 | 185300 | 1128 |
| 489 | 20230801 | 123700 | 124414515800 | 185400 | 185700 | 185800 | 185200 | 2390 |
| 490 | 20230801 | 123600 | 123971056700 | 185800 | 185200 | 185900 | 185000 | 2450 |
| 491 | 20230801 | 123500 | 123516188300 | 185200 | 185000 | 185200 | 184800 | 2399 |
| 492 | 20230801 | 123400 | 123072429400 | 185000 | 185900 | 185900 | 185000 | 5702 |
| 493 | 20230801 | 123300 | 122014502800 | 185900 | 185700 | 185900 | 185600 | 3621 |
| 494 | 20230801 | 123200 | 121341801700 | 185700 | 185300 | 185700 | 185200 | 3040 |
| 495 | 20230801 | 123100 | 120777937000 | 185300 | 185200 | 185600 | 185100 | 2701 |
| 496 | 20230801 | 123000 | 120277414400 | 185200 | 185900 | 185900 | 184900 | 5310 |
| 497 | 20230801 | 122900 | 119291355900 | 185900 | 185400 | 185900 | 185300 | 8746 |
| 498 | 20230801 | 122800 | 117666690500 | 185400 | 184900 | 185400 | 184900 | 8539 |
| 499 | 20230801 | 122700 | 116086823800 | 185000 | 184500 | 185000 | 184400 | 6860 |
| 500 | 20230801 | 122600 | 114818713700 | 184500 | 184500 | 184900 | 184400 | 5631 |
| 501 | 20230801 | 122500 | 113778529900 | 184500 | 183500 | 184500 | 183400 | 17583 |
| 502 | 20230801 | 122400 | 110545690300 | 183500 | 183400 | 183500 | 183300 | 1960 |
| 503 | 20230801 | 122300 | 110186188900 | 183400 | 183400 | 183500 | 183300 | 1865 |
| 504 | 20230801 | 122200 | 109844178200 | 183300 | 182800 | 183400 | 182800 | 5086 |
| 505 | 20230801 | 122100 | 108912900800 | 182800 | 182700 | 182800 | 182600 | 774 |
| 506 | 20230801 | 122000 | 108771450000 | 182700 | 182400 | 182800 | 182400 | 1251 |
| 507 | 20230801 | 121900 | 108543026000 | 182400 | 182300 | 182400 | 182100 | 573 |
| 508 | 20230801 | 121800 | 108438531700 | 182300 | 182300 | 182400 | 182200 | 527 |
| 509 | 20230801 | 121700 | 108342457200 | 182300 | 182200 | 182500 | 182100 | 898 |
| 510 | 20230801 | 121600 | 108178751100 | 182100 | 182100 | 182200 | 182000 | 547 |
| 511 | 20230801 | 121500 | 108079134000 | 182200 | 182500 | 182500 | 182100 | 490 |
| 512 | 20230801 | 121400 | 107989796100 | 182600 | 182300 | 182600 | 182200 | 586 |
| 513 | 20230801 | 121300 | 107882931300 | 182200 | 181900 | 182300 | 181800 | 567 |
| 514 | 20230801 | 121200 | 107779674300 | 182100 | 181800 | 182100 | 181700 | 869 |
| 515 | 20230801 | 121100 | 107621599400 | 181900 | 181500 | 181900 | 181500 | 1390 |
| 516 | 20230801 | 121000 | 107369087800 | 181500 | 181700 | 181700 | 181500 | 629 |
| 517 | 20230801 | 120900 | 107254878400 | 181700 | 181700 | 181700 | 181500 | 804 |
| 518 | 20230801 | 120800 | 107108864700 | 181700 | 181900 | 181900 | 181700 | 328 |
| 519 | 20230801 | 120700 | 107049239400 | 181900 | 181700 | 181900 | 181700 | 661 |
| 520 | 20230801 | 120600 | 106929062500 | 181800 | 181900 | 182100 | 181800 | 1104 |
| 521 | 20230801 | 120500 | 106728190900 | 181900 | 181900 | 182100 | 181900 | 917 |
| 522 | 20230801 | 120400 | 106561341600 | 182000 | 181800 | 182100 | 181700 | 1356 |
| 523 | 20230801 | 120300 | 106314736300 | 181800 | 182600 | 182600 | 181800 | 1244 |
| 524 | 20230801 | 120200 | 106088289800 | 182500 | 182700 | 182900 | 182500 | 973 |
| 525 | 20230801 | 120100 | 105910566900 | 182700 | 183000 | 183100 | 182600 | 1972 |
| 526 | 20230801 | 120000 | 105550052300 | 182800 | 183400 | 183500 | 182800 | 3069 |
| 527 | 20230801 | 115900 | 104987521600 | 183300 | 182900 | 183400 | 182800 | 6238 |
| 528 | 20230801 | 115800 | 103845388300 | 183000 | 182900 | 183000 | 182800 | 1026 |
| 529 | 20230801 | 115700 | 103657747300 | 182900 | 182600 | 183000 | 182500 | 2286 |
| 530 | 20230801 | 115600 | 103239780200 | 182500 | 182500 | 182500 | 182000 | 931 |
| 531 | 20230801 | 115500 | 103070069700 | 182500 | 181900 | 182500 | 181800 | 1279 |
| 532 | 20230801 | 115400 | 102837165100 | 181800 | 182500 | 182500 | 181800 | 960 |
| 533 | 20230801 | 115300 | 102662218200 | 182400 | 182400 | 182500 | 182200 | 756 |
| 534 | 20230801 | 115200 | 102524356900 | 182300 | 182600 | 182600 | 182300 | 788 |
| 535 | 20230801 | 115100 | 102380593200 | 182600 | 182900 | 183000 | 182500 | 1329 |
| 536 | 20230801 | 115000 | 102137562900 | 182800 | 182500 | 182900 | 182400 | 4799 |
| 537 | 20230801 | 114900 | 101260514000 | 182400 | 181900 | 182400 | 181800 | 2435 |
| 538 | 20230801 | 114800 | 100816659300 | 181900 | 182600 | 182700 | 181800 | 1250 |
| 539 | 20230801 | 114700 | 100588705700 | 182600 | 181800 | 182700 | 181800 | 4861 |
| 540 | 20230801 | 114600 | 99703343500 | 181700 | 181500 | 181700 | 181400 | 904 |
| 541 | 20230801 | 114500 | 99539189800 | 181500 | 181200 | 181600 | 181200 | 988 |
| 542 | 20230801 | 114400 | 99359854500 | 181200 | 180400 | 181200 | 180400 | 1439 |
| 543 | 20230801 | 114300 | 99099499300 | 180200 | 180500 | 180500 | 180200 | 423 |
| 544 | 20230801 | 114200 | 99023212700 | 180500 | 180800 | 180800 | 180500 | 461 |
| 545 | 20230801 | 114100 | 98939942500 | 180800 | 180500 | 180900 | 180500 | 273 |
| 546 | 20230801 | 114000 | 98890588900 | 180500 | 180400 | 181100 | 180300 | 519 |
| 547 | 20230801 | 113900 | 98796741200 | 180400 | 180900 | 181000 | 180400 | 653 |
| 548 | 20230801 | 113800 | 98678689400 | 180900 | 181400 | 181500 | 180900 | 1440 |
| 549 | 20230801 | 113700 | 98417840900 | 181500 | 181200 | 181600 | 181200 | 592 |
| 550 | 20230801 | 113600 | 98310446500 | 181400 | 181300 | 181700 | 181300 | 1812 |
| 551 | 20230801 | 113500 | 97981601300 | 181300 | 181100 | 181300 | 181100 | 1063 |
| 552 | 20230801 | 113400 | 97788930700 | 181200 | 180800 | 181300 | 180800 | 2566 |
| 553 | 20230801 | 113300 | 97324360500 | 181000 | 180600 | 181000 | 180600 | 1786 |
| 554 | 20230801 | 113200 | 97001419600 | 180600 | 180000 | 180600 | 179900 | 1479 |
| 555 | 20230801 | 113100 | 96734957100 | 180000 | 180000 | 180100 | 180000 | 285 |
| 556 | 20230801 | 113000 | 96683650000 | 180000 | 180200 | 180300 | 180000 | 614 |
| 557 | 20230801 | 112900 | 96573077600 | 180300 | 180300 | 180500 | 180300 | 619 |
| 558 | 20230801 | 112800 | 96461432800 | 180300 | 180000 | 180600 | 180000 | 624 |
| 559 | 20230801 | 112700 | 96348968900 | 180000 | 179900 | 180100 | 179800 | 651 |
| 560 | 20230801 | 112600 | 96231837900 | 180000 | 179900 | 180000 | 179800 | 852 |
| 561 | 20230801 | 112500 | 96078548700 | 179900 | 180000 | 180000 | 179800 | 670 |
| 562 | 20230801 | 112400 | 95958039900 | 180000 | 180100 | 180200 | 179900 | 1525 |
| 563 | 20230801 | 112300 | 95683605900 | 180300 | 180600 | 180700 | 180000 | 1660 |
| 564 | 20230801 | 112200 | 95384078600 | 180600 | 179900 | 180700 | 179900 | 696 |
| 565 | 20230801 | 112100 | 95258404500 | 179900 | 179700 | 180400 | 179700 | 2464 |
| 566 | 20230801 | 112000 | 94814838700 | 179700 | 179600 | 179800 | 179600 | 878 |
| 567 | 20230801 | 111900 | 94657059400 | 179600 | 179600 | 179800 | 179600 | 603 |
| 568 | 20230801 | 111800 | 94548725600 | 179600 | 179800 | 179800 | 179500 | 1846 |
| 569 | 20230801 | 111700 | 94217182300 | 179800 | 179600 | 179800 | 179500 | 739 |
| 570 | 20230801 | 111600 | 94084433300 | 179700 | 180100 | 180200 | 179600 | 2059 |
| 571 | 20230801 | 111500 | 93714360800 | 180100 | 179500 | 180100 | 179500 | 1230 |
| 572 | 20230801 | 111400 | 93493234400 | 179500 | 179500 | 180000 | 179400 | 2385 |
| 573 | 20230801 | 111300 | 93065140500 | 179500 | 180100 | 180300 | 179500 | 4011 |
| 574 | 20230801 | 111200 | 92343762100 | 180400 | 180600 | 181000 | 180000 | 3083 |
| 575 | 20230801 | 111100 | 91787307000 | 180600 | 179900 | 180600 | 179500 | 2888 |
| 576 | 20230801 | 111000 | 91267918800 | 180000 | 181000 | 181300 | 179700 | 6176 |
| 577 | 20230801 | 110900 | 90153425000 | 181200 | 182500 | 182700 | 181000 | 6252 |
| 578 | 20230801 | 110800 | 89014772600 | 182600 | 182700 | 182900 | 182500 | 3007 |
| 579 | 20230801 | 110700 | 88465735500 | 182900 | 183300 | 183400 | 182600 | 5464 |
| 580 | 20230801 | 110600 | 87465772400 | 183400 | 183400 | 183800 | 183300 | 8311 |
| 581 | 20230801 | 110500 | 85940321800 | 183400 | 182600 | 183400 | 182500 | 10021 |
| 582 | 20230801 | 110400 | 84106790400 | 182500 | 181400 | 182600 | 181300 | 25614 |
| 583 | 20230801 | 110300 | 79446712100 | 181400 | 181300 | 181400 | 181300 | 2589 |
| 584 | 20230801 | 110200 | 78977132800 | 181400 | 181300 | 181400 | 181200 | 2416 |
| 585 | 20230801 | 110100 | 78539082400 | 181200 | 181100 | 181300 | 181000 | 1467 |
| 586 | 20230801 | 110000 | 78273348600 | 181100 | 180900 | 181200 | 180800 | 1666 |
| 587 | 20230801 | 105900 | 77971879100 | 180800 | 181500 | 181500 | 180800 | 1786 |
| 588 | 20230801 | 105800 | 77648349600 | 181400 | 181100 | 181500 | 181100 | 1582 |
| 589 | 20230801 | 105700 | 77361480800 | 181100 | 180600 | 181300 | 180600 | 2851 |
| 590 | 20230801 | 105600 | 76845659600 | 180600 | 180800 | 180800 | 180600 | 1583 |
| 591 | 20230801 | 105500 | 76559595000 | 180800 | 181000 | 181100 | 180600 | 2448 |
| 592 | 20230801 | 105400 | 76116762600 | 181000 | 180500 | 181100 | 180500 | 1906 |
| 593 | 20230801 | 105300 | 75771956500 | 180400 | 181700 | 181700 | 180100 | 5525 |
| 594 | 20230801 | 105200 | 74772600500 | 181700 | 181400 | 181700 | 181400 | 5089 |
| 595 | 20230801 | 105100 | 73848711800 | 181500 | 181500 | 181500 | 180800 | 7188 |
| 596 | 20230801 | 105000 | 72544744300 | 181500 | 180400 | 181500 | 180300 | 20535 |
| 597 | 20230801 | 104900 | 68828232500 | 180500 | 179800 | 180500 | 179300 | 3333 |
| 598 | 20230801 | 104800 | 68228418300 | 179800 | 180400 | 180500 | 179600 | 3098 |
| 599 | 20230801 | 104700 | 67670154600 | 180400 | 180700 | 180900 | 180200 | 4641 |
| 600 | 20230801 | 104600 | 66831452700 | 180700 | 179600 | 180800 | 179600 | 13896 |
| 601 | 20230801 | 104500 | 64326289700 | 179500 | 179300 | 179700 | 179300 | 2652 |
| 602 | 20230801 | 104400 | 63850284900 | 179300 | 179000 | 179400 | 178800 | 3549 |
| 603 | 20230801 | 104300 | 63214641600 | 178900 | 178500 | 179000 | 178400 | 4345 |
| 604 | 20230801 | 104200 | 62437982000 | 178500 | 178500 | 178600 | 178000 | 1350 |
| 605 | 20230801 | 104100 | 62197090300 | 178500 | 177800 | 178600 | 177800 | 1862 |
| 606 | 20230801 | 104000 | 61865083500 | 177700 | 177700 | 177800 | 177600 | 579 |
| 607 | 20230801 | 103900 | 61762210700 | 177700 | 177700 | 178000 | 177500 | 833 |
| 608 | 20230801 | 103800 | 61614201200 | 178400 | 178000 | 178400 | 177400 | 1741 |
| 609 | 20230801 | 103700 | 61304492400 | 178000 | 178400 | 178700 | 177900 | 1596 |
| 610 | 20230801 | 103600 | 61019876500 | 178400 | 177000 | 178400 | 176900 | 2365 |
| 611 | 20230801 | 103500 | 60599628400 | 176900 | 177200 | 177300 | 176700 | 2827 |
| 612 | 20230801 | 103400 | 60099504100 | 177200 | 177300 | 177500 | 177000 | 1847 |
| 613 | 20230801 | 103300 | 59772309800 | 177300 | 177600 | 177700 | 177100 | 1691 |
| 614 | 20230801 | 103200 | 59472634700 | 177800 | 178100 | 178100 | 177300 | 1312 |
| 615 | 20230801 | 103100 | 59239373300 | 178000 | 178500 | 178600 | 177900 | 1361 |
| 616 | 20230801 | 103000 | 58996859000 | 178600 | 178800 | 178900 | 178600 | 1787 |
| 617 | 20230801 | 102900 | 58677388200 | 178800 | 178800 | 179000 | 178600 | 1605 |
| 618 | 20230801 | 102800 | 58390408500 | 179000 | 179700 | 179700 | 178600 | 4024 |
| 619 | 20230801 | 102700 | 57669855100 | 179700 | 178100 | 180000 | 178000 | 6772 |
| 620 | 20230801 | 102600 | 56455039000 | 178100 | 176900 | 178100 | 176900 | 2476 |
| 621 | 20230801 | 102500 | 56016186600 | 177000 | 177100 | 177500 | 176900 | 1723 |
| 622 | 20230801 | 102400 | 55711024900 | 177100 | 178100 | 178400 | 176900 | 3309 |
| 623 | 20230801 | 102300 | 55124461200 | 178100 | 178100 | 178900 | 178000 | 2955 |
| 624 | 20230801 | 102200 | 54596932200 | 178100 | 177400 | 178500 | 177000 | 4990 |
| 625 | 20230801 | 102100 | 53712096100 | 177300 | 178800 | 179000 | 176900 | 6889 |
| 626 | 20230801 | 102000 | 52487584000 | 178800 | 178800 | 179200 | 178600 | 3845 |
| 627 | 20230801 | 101900 | 51799855200 | 178800 | 179600 | 179700 | 178700 | 4556 |
| 628 | 20230801 | 101800 | 50984091300 | 179600 | 178800 | 180300 | 178700 | 10123 |
| 629 | 20230801 | 101700 | 49166471600 | 178800 | 179000 | 179000 | 178000 | 6526 |
| 630 | 20230801 | 101600 | 48001170300 | 178700 | 180800 | 180900 | 178700 | 10397 |
| 631 | 20230801 | 101500 | 46132090600 | 180300 | 181000 | 181000 | 180300 | 8903 |
| 632 | 20230801 | 101400 | 44522345600 | 181000 | 180300 | 181200 | 180000 | 14345 |
| 633 | 20230801 | 101300 | 41930036700 | 180500 | 179800 | 181200 | 179700 | 25471 |
| 634 | 20230801 | 101200 | 37337879600 | 179700 | 177800 | 179800 | 177800 | 19733 |
| 635 | 20230801 | 101100 | 33808742900 | 178400 | 178100 | 178400 | 176700 | 15949 |
| 636 | 20230801 | 101000 | 30972595200 | 178000 | 176500 | 178300 | 176500 | 15774 |
| 637 | 20230801 | 100900 | 28173368100 | 176500 | 175900 | 176500 | 175600 | 13830 |
| 638 | 20230801 | 100800 | 25737146900 | 175900 | 175000 | 176000 | 175000 | 11390 |
| 639 | 20230801 | 100700 | 23737171500 | 175000 | 174500 | 175000 | 174400 | 8089 |
| 640 | 20230801 | 100600 | 22323324500 | 174500 | 173500 | 174500 | 173300 | 10688 |
| 641 | 20230801 | 100500 | 20463298500 | 173200 | 172500 | 173400 | 171900 | 3619 |
| 642 | 20230801 | 100400 | 19837718000 | 172500 | 172200 | 172600 | 171700 | 751 |
| 643 | 20230801 | 100300 | 19708273400 | 172200 | 171300 | 172200 | 171300 | 1598 |
| 644 | 20230801 | 100200 | 19433919700 | 171300 | 171400 | 171400 | 171200 | 610 |
| 645 | 20230801 | 100100 | 19329406000 | 171400 | 171400 | 171400 | 171300 | 559 |
| 646 | 20230801 | 100000 | 19233623400 | 171400 | 171500 | 171700 | 171300 | 407 |
| 647 | 20230801 | 095900 | 19163850600 | 171500 | 171500 | 171700 | 171400 | 1188 |
| 648 | 20230801 | 095800 | 18960133500 | 171500 | 171400 | 171500 | 171400 | 358 |
| 649 | 20230801 | 095700 | 18898761800 | 171400 | 171500 | 171500 | 171300 | 490 |
| 650 | 20230801 | 095600 | 18814772200 | 171500 | 171800 | 171900 | 171300 | 972 |
| 651 | 20230801 | 095500 | 18648041400 | 171900 | 171300 | 171900 | 171300 | 1013 |
| 652 | 20230801 | 095400 | 18474302800 | 171300 | 171600 | 171900 | 171100 | 996 |
| 653 | 20230801 | 095300 | 18303570200 | 171600 | 172000 | 172000 | 171400 | 2359 |
| 654 | 20230801 | 095200 | 17898616000 | 172000 | 172000 | 172100 | 171900 | 518 |
| 655 | 20230801 | 095100 | 17809531100 | 172000 | 172100 | 172200 | 172000 | 759 |
| 656 | 20230801 | 095000 | 17678956100 | 172100 | 172200 | 172400 | 172000 | 597 |
| 657 | 20230801 | 094900 | 17576194300 | 172000 | 172100 | 172600 | 172000 | 441 |
| 658 | 20230801 | 094800 | 17500200200 | 172100 | 172600 | 172700 | 172000 | 1005 |
| 659 | 20230801 | 094700 | 17327027300 | 172600 | 172700 | 172800 | 172400 | 795 |
| 660 | 20230801 | 094600 | 17189838700 | 172700 | 172400 | 172700 | 172000 | 1145 |
| 661 | 20230801 | 094500 | 16992638400 | 172400 | 172300 | 172500 | 172300 | 559 |
| 662 | 20230801 | 094400 | 16896266400 | 172300 | 172400 | 172500 | 172200 | 818 |
| 663 | 20230801 | 094300 | 16755307500 | 172300 | 172700 | 173000 | 172300 | 1187 |
| 664 | 20230801 | 094200 | 16550374900 | 172700 | 173300 | 173400 | 172600 | 1559 |
| 665 | 20230801 | 094100 | 16280923700 | 173400 | 173400 | 173600 | 173300 | 2037 |
| 666 | 20230801 | 094000 | 15927589400 | 173300 | 173300 | 173500 | 173200 | 1308 |
| 667 | 20230801 | 093900 | 15700894400 | 173300 | 173200 | 173300 | 173000 | 1286 |
| 668 | 20230801 | 093800 | 15478187300 | 173100 | 172800 | 173300 | 172600 | 2163 |
| 669 | 20230801 | 093700 | 15103984000 | 172700 | 172600 | 172800 | 172600 | 1013 |
| 670 | 20230801 | 093600 | 14929034700 | 172600 | 172800 | 172800 | 172500 | 3273 |
| 671 | 20230801 | 093500 | 14364306100 | 172800 | 172800 | 173300 | 172600 | 2282 |
| 672 | 20230801 | 093400 | 13969562800 | 172800 | 172600 | 173100 | 172300 | 2523 |
| 673 | 20230801 | 093300 | 13533968400 | 172600 | 173500 | 173900 | 172600 | 5327 |
| 674 | 20230801 | 093200 | 12609184400 | 173500 | 172500 | 174000 | 172500 | 8029 |
| 675 | 20230801 | 093100 | 11215214500 | 172500 | 172000 | 172500 | 171900 | 2563 |
| 676 | 20230801 | 093000 | 10773819000 | 172000 | 170800 | 172000 | 170700 | 1535 |
| 677 | 20230801 | 092900 | 10510589700 | 170800 | 170600 | 171200 | 170500 | 1202 |
| 678 | 20230801 | 092800 | 10305285300 | 170600 | 170400 | 171000 | 170400 | 1742 |
| 679 | 20230801 | 092700 | 10007924600 | 170400 | 170400 | 170700 | 170200 | 1144 |
| 680 | 20230801 | 092600 | 9812812200 | 170600 | 170300 | 170600 | 170200 | 591 |
| 681 | 20230801 | 092500 | 9712116200 | 170600 | 170600 | 170700 | 170300 | 587 |
| 682 | 20230801 | 092400 | 9612006200 | 170500 | 170100 | 170600 | 170100 | 850 |
| 683 | 20230801 | 092300 | 9467265800 | 170000 | 169900 | 170100 | 169800 | 2120 |
| 684 | 20230801 | 092200 | 9107041400 | 169900 | 169900 | 169900 | 169800 | 1660 |
| 685 | 20230801 | 092100 | 8825079400 | 169900 | 169800 | 170000 | 169800 | 1260 |
| 686 | 20230801 | 092000 | 8611088400 | 169900 | 170000 | 170200 | 169800 | 2437 |
| 687 | 20230801 | 091900 | 8196928900 | 170100 | 170700 | 170700 | 170100 | 1629 |
| 688 | 20230801 | 091800 | 7919492100 | 170700 | 170800 | 170900 | 170400 | 503 |
| 689 | 20230801 | 091700 | 7833632800 | 170800 | 170000 | 170800 | 170000 | 998 |
| 690 | 20230801 | 091600 | 7663708600 | 170000 | 170000 | 170200 | 169800 | 1145 |
| 691 | 20230801 | 091500 | 7469090400 | 170000 | 170100 | 170200 | 169700 | 2956 |
| 692 | 20230801 | 091400 | 6966831200 | 170200 | 171200 | 171200 | 170100 | 1278 |
| 693 | 20230801 | 091300 | 6748874000 | 171100 | 171000 | 171200 | 171000 | 1231 |
| 694 | 20230801 | 091200 | 6538285600 | 171100 | 170400 | 171100 | 170000 | 1757 |
| 695 | 20230801 | 091100 | 6238868600 | 170300 | 169700 | 170400 | 169600 | 2255 |
| 696 | 20230801 | 091000 | 5855676400 | 169700 | 169900 | 170000 | 169600 | 2084 |
| 697 | 20230801 | 090900 | 5501904700 | 169900 | 169900 | 170000 | 169700 | 3590 |
| 698 | 20230801 | 090800 | 4891945100 | 170000 | 170700 | 170900 | 169900 | 5041 |
| 699 | 20230801 | 090700 | 4033487000 | 170800 | 171100 | 171900 | 170800 | 2510 |
| 700 | 20230801 | 090600 | 3603927700 | 171100 | 171600 | 171600 | 171100 | 1424 |
| 701 | 20230801 | 090500 | 3359936700 | 171900 | 171500 | 172000 | 171400 | 1877 |
| 702 | 20230801 | 090400 | 3037686700 | 171400 | 170900 | 171400 | 170600 | 1770 |
| 703 | 20230801 | 090300 | 2735235800 | 170800 | 172000 | 172000 | 170700 | 3506 |
| 704 | 20230801 | 090200 | 2134975100 | 172000 | 172200 | 172200 | 171700 | 3073 |
| 705 | 20230801 | 090100 | 1606563600 | 172200 | 173000 | 173000 | 172000 | 3738 |
| 706 | 20230801 | 090000 | 962234600 | 173000 | 174200 | 174200 | 172600 | 5482 |