41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 3 | 20230807 | 204200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 4 | 20230807 | 204100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 5 | 20230807 | 204000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 6 | 20230807 | 203900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 7 | 20230807 | 203800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 8 | 20230807 | 203700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 9 | 20230807 | 203600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 10 | 20230807 | 203500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 11 | 20230807 | 203400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 12 | 20230807 | 203300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 13 | 20230807 | 203200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 14 | 20230807 | 203100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 15 | 20230807 | 203000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 16 | 20230807 | 202900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 17 | 20230807 | 202800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 18 | 20230807 | 202700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 19 | 20230807 | 202600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 20 | 20230807 | 202500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 21 | 20230807 | 202400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 22 | 20230807 | 202300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 23 | 20230807 | 202200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 24 | 20230807 | 202100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 25 | 20230807 | 202000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 26 | 20230807 | 201900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 27 | 20230807 | 201800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 28 | 20230807 | 201700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 29 | 20230807 | 201600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 30 | 20230807 | 201500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 31 | 20230807 | 201400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 32 | 20230807 | 201300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 33 | 20230807 | 201200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 34 | 20230807 | 201100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 35 | 20230807 | 201000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 36 | 20230807 | 200900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 37 | 20230807 | 200800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 38 | 20230807 | 200700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 39 | 20230807 | 200600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 40 | 20230807 | 200500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 41 | 20230807 | 200400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 42 | 20230807 | 200300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 43 | 20230807 | 200200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 44 | 20230807 | 200100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 45 | 20230807 | 200000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 46 | 20230807 | 195900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 47 | 20230807 | 195800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 48 | 20230807 | 195700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 49 | 20230807 | 195600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 50 | 20230807 | 195500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 51 | 20230807 | 195400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 52 | 20230807 | 195300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 53 | 20230807 | 195200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 54 | 20230807 | 195100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 55 | 20230807 | 195000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 56 | 20230807 | 194900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 57 | 20230807 | 194800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 58 | 20230807 | 194700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 59 | 20230807 | 194600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 60 | 20230807 | 194500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 61 | 20230807 | 194400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 62 | 20230807 | 194300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 63 | 20230807 | 194200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 64 | 20230807 | 194100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 65 | 20230807 | 194000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 66 | 20230807 | 193900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 67 | 20230807 | 193800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 68 | 20230807 | 193700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 69 | 20230807 | 193600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 70 | 20230807 | 193500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 71 | 20230807 | 193400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 72 | 20230807 | 193300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 73 | 20230807 | 193200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 74 | 20230807 | 193100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 75 | 20230807 | 193000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 76 | 20230807 | 192900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 77 | 20230807 | 192800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 78 | 20230807 | 192700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 79 | 20230807 | 192600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 80 | 20230807 | 192500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 81 | 20230807 | 192400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 82 | 20230807 | 192300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 83 | 20230807 | 192200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 84 | 20230807 | 192100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 85 | 20230807 | 192000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 86 | 20230807 | 191900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 87 | 20230807 | 191800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 88 | 20230807 | 191700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 89 | 20230807 | 191600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 90 | 20230807 | 191500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 91 | 20230807 | 191400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 92 | 20230807 | 191300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 93 | 20230807 | 191200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 94 | 20230807 | 191100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 95 | 20230807 | 191000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 96 | 20230807 | 190900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 97 | 20230807 | 190800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 98 | 20230807 | 190700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 99 | 20230807 | 190600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 100 | 20230807 | 190500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 101 | 20230807 | 190400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 102 | 20230807 | 190300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 103 | 20230807 | 190200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 104 | 20230807 | 190100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 105 | 20230807 | 190000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 106 | 20230807 | 185900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 107 | 20230807 | 185800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 108 | 20230807 | 185700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 109 | 20230807 | 185600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 110 | 20230807 | 185500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 111 | 20230807 | 185400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 112 | 20230807 | 185300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 113 | 20230807 | 185200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 114 | 20230807 | 185100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 115 | 20230807 | 185000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 116 | 20230807 | 184900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 117 | 20230807 | 184800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 118 | 20230807 | 184700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 119 | 20230807 | 184600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 120 | 20230807 | 184500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 121 | 20230807 | 184400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 122 | 20230807 | 184300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 123 | 20230807 | 184200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 124 | 20230807 | 184100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 125 | 20230807 | 184000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 126 | 20230807 | 183900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 127 | 20230807 | 183800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 128 | 20230807 | 183700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 129 | 20230807 | 183600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 130 | 20230807 | 183500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 131 | 20230807 | 183400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 132 | 20230807 | 183300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 133 | 20230807 | 183200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 134 | 20230807 | 183100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 135 | 20230807 | 183000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 136 | 20230807 | 182900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 137 | 20230807 | 182800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 138 | 20230807 | 182700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 139 | 20230807 | 182600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 140 | 20230807 | 182500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 141 | 20230807 | 182400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 142 | 20230807 | 182300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 143 | 20230807 | 182200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 144 | 20230807 | 182100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 145 | 20230807 | 182000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 146 | 20230807 | 181900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 147 | 20230807 | 181800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 148 | 20230807 | 181700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 149 | 20230807 | 181600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 150 | 20230807 | 181500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 151 | 20230807 | 181400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 152 | 20230807 | 181300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 153 | 20230807 | 181200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 154 | 20230807 | 181100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 155 | 20230807 | 181000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 156 | 20230807 | 180900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 157 | 20230807 | 180800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 158 | 20230807 | 180700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 159 | 20230807 | 180600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 160 | 20230807 | 180500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 161 | 20230807 | 180400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 162 | 20230807 | 180300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 163 | 20230807 | 180200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 164 | 20230807 | 180100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 165 | 20230807 | 180000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 166 | 20230807 | 175900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 167 | 20230807 | 175800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 168 | 20230807 | 175700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 169 | 20230807 | 175600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 170 | 20230807 | 175500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 171 | 20230807 | 175400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 172 | 20230807 | 175300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 173 | 20230807 | 175200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 174 | 20230807 | 175100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 175 | 20230807 | 175000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 176 | 20230807 | 174900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 177 | 20230807 | 174800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 178 | 20230807 | 174700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 179 | 20230807 | 174600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 180 | 20230807 | 174500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 181 | 20230807 | 174400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 182 | 20230807 | 174300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 183 | 20230807 | 174200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 184 | 20230807 | 174100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 185 | 20230807 | 174000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 186 | 20230807 | 173900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 187 | 20230807 | 173800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 188 | 20230807 | 173700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 189 | 20230807 | 173600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 190 | 20230807 | 173500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 191 | 20230807 | 173400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 192 | 20230807 | 173300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 193 | 20230807 | 173200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 194 | 20230807 | 173100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 195 | 20230807 | 173000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 196 | 20230807 | 172900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 197 | 20230807 | 172800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 198 | 20230807 | 172700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 199 | 20230807 | 172600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 200 | 20230807 | 172500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 201 | 20230807 | 172400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 202 | 20230807 | 172300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 203 | 20230807 | 172200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 204 | 20230807 | 172100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 205 | 20230807 | 172000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 206 | 20230807 | 171900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 207 | 20230807 | 171800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 208 | 20230807 | 171700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 209 | 20230807 | 171600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 210 | 20230807 | 171500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 211 | 20230807 | 171400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 212 | 20230807 | 171300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 213 | 20230807 | 171200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 214 | 20230807 | 171100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 215 | 20230807 | 171000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 216 | 20230807 | 170900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 217 | 20230807 | 170800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 218 | 20230807 | 170700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 219 | 20230807 | 170600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 220 | 20230807 | 170500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 221 | 20230807 | 170400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 222 | 20230807 | 170300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 223 | 20230807 | 170200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 224 | 20230807 | 170100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 225 | 20230807 | 170000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 226 | 20230807 | 165900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 227 | 20230807 | 165800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 228 | 20230807 | 165700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 229 | 20230807 | 165600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 230 | 20230807 | 165500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 231 | 20230807 | 165400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 232 | 20230807 | 165300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 233 | 20230807 | 165200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 234 | 20230807 | 165100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 235 | 20230807 | 165000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 236 | 20230807 | 164900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 237 | 20230807 | 164800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 238 | 20230807 | 164700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 239 | 20230807 | 164600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 240 | 20230807 | 164500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 241 | 20230807 | 164400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 242 | 20230807 | 164300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 243 | 20230807 | 164200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 244 | 20230807 | 164100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 245 | 20230807 | 164000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 246 | 20230807 | 163900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 247 | 20230807 | 163800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 248 | 20230807 | 163700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 249 | 20230807 | 163600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 250 | 20230807 | 163500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 251 | 20230807 | 163400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 252 | 20230807 | 163300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 253 | 20230807 | 163200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 254 | 20230807 | 163100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 255 | 20230807 | 163000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 256 | 20230807 | 162900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 257 | 20230807 | 162800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 258 | 20230807 | 162700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 259 | 20230807 | 162600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 260 | 20230807 | 162500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 261 | 20230807 | 162400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 262 | 20230807 | 162300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 263 | 20230807 | 162200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 264 | 20230807 | 162100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 265 | 20230807 | 162000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 266 | 20230807 | 161900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 267 | 20230807 | 161800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 268 | 20230807 | 161700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 269 | 20230807 | 161600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 270 | 20230807 | 161500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 271 | 20230807 | 161400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 272 | 20230807 | 161300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 273 | 20230807 | 161200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 274 | 20230807 | 161100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 275 | 20230807 | 161000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 276 | 20230807 | 160900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 277 | 20230807 | 160800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 278 | 20230807 | 160700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 279 | 20230807 | 160600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 280 | 20230807 | 160500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 281 | 20230807 | 160400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 282 | 20230807 | 160300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 283 | 20230807 | 160200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 284 | 20230807 | 160100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 285 | 20230807 | 160000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 286 | 20230807 | 155900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 287 | 20230807 | 155800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 288 | 20230807 | 155700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 289 | 20230807 | 155600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 290 | 20230807 | 155500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 291 | 20230807 | 155400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 292 | 20230807 | 155300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 293 | 20230807 | 155200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 294 | 20230807 | 155100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 295 | 20230807 | 155000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 296 | 20230807 | 154900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 297 | 20230807 | 154800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 298 | 20230807 | 154700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 299 | 20230807 | 154600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 300 | 20230807 | 154500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 301 | 20230807 | 154400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 302 | 20230807 | 154300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 303 | 20230807 | 154200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 304 | 20230807 | 154100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 305 | 20230807 | 154000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 306 | 20230807 | 153900 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 307 | 20230807 | 153800 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 308 | 20230807 | 153700 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 309 | 20230807 | 153600 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 310 | 20230807 | 153500 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 311 | 20230807 | 153400 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 312 | 20230807 | 153300 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 313 | 20230807 | 153200 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 314 | 20230807 | 153100 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 0 |
| 315 | 20230807 | 153000 | 56920283600 | 164000 | 164000 | 164000 | 164000 | 3658 |
| 316 | 20230807 | 152900 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 317 | 20230807 | 152800 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 318 | 20230807 | 152700 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 319 | 20230807 | 152600 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 320 | 20230807 | 152500 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 321 | 20230807 | 152400 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 322 | 20230807 | 152300 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 323 | 20230807 | 152200 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 324 | 20230807 | 152100 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 325 | 20230807 | 152000 | 56320371600 | 163800 | 163800 | 163800 | 163800 | 0 |
| 326 | 20230807 | 151900 | 56320371600 | 163800 | 164000 | 164000 | 163800 | 886 |
| 327 | 20230807 | 151800 | 56175174700 | 163900 | 163900 | 164000 | 163900 | 603 |
| 328 | 20230807 | 151700 | 56076325400 | 163900 | 163900 | 164000 | 163800 | 668 |
| 329 | 20230807 | 151600 | 55966824400 | 163900 | 164000 | 164000 | 163900 | 951 |
| 330 | 20230807 | 151500 | 55810931400 | 164000 | 163900 | 164000 | 163900 | 591 |
| 331 | 20230807 | 151400 | 55714059600 | 163900 | 164000 | 164000 | 163900 | 686 |
| 332 | 20230807 | 151300 | 55601601000 | 164000 | 163900 | 164100 | 163900 | 939 |
| 333 | 20230807 | 151200 | 55447659400 | 163900 | 163800 | 163900 | 163800 | 262 |
| 334 | 20230807 | 151100 | 55404742100 | 163800 | 163900 | 163900 | 163700 | 1159 |
| 335 | 20230807 | 151000 | 55214915000 | 164000 | 164100 | 164100 | 163900 | 170 |
| 336 | 20230807 | 150900 | 55187035700 | 164100 | 164000 | 164200 | 164000 | 287 |
| 337 | 20230807 | 150800 | 55139946300 | 164100 | 164200 | 164200 | 163900 | 448 |
| 338 | 20230807 | 150700 | 55066471100 | 164100 | 164100 | 164200 | 164000 | 234 |
| 339 | 20230807 | 150600 | 55028076500 | 164200 | 164200 | 164200 | 163900 | 87 |
| 340 | 20230807 | 150500 | 55013802600 | 163800 | 163700 | 164200 | 163700 | 112 |
| 341 | 20230807 | 150400 | 54995430300 | 163700 | 164000 | 164000 | 163600 | 614 |
| 342 | 20230807 | 150300 | 54894840500 | 164000 | 164400 | 164400 | 164000 | 452 |
| 343 | 20230807 | 150200 | 54820609100 | 164400 | 164600 | 164700 | 164400 | 282 |
| 344 | 20230807 | 150100 | 54774221900 | 164700 | 164400 | 164700 | 164000 | 1073 |
| 345 | 20230807 | 150000 | 54597731700 | 164300 | 164000 | 164300 | 164000 | 503 |
| 346 | 20230807 | 145900 | 54515116600 | 164000 | 163700 | 164200 | 163700 | 397 |
| 347 | 20230807 | 145800 | 54450075400 | 163500 | 163500 | 164000 | 163500 | 793 |
| 348 | 20230807 | 145700 | 54320296800 | 163500 | 163400 | 163600 | 163300 | 253 |
| 349 | 20230807 | 145600 | 54278949500 | 163400 | 163400 | 163500 | 163300 | 541 |
| 350 | 20230807 | 145500 | 54190553400 | 163300 | 163300 | 163500 | 163200 | 440 |
| 351 | 20230807 | 145400 | 54118675800 | 163400 | 163600 | 163600 | 163200 | 3150 |
| 352 | 20230807 | 145300 | 53604172900 | 163400 | 163600 | 163700 | 163400 | 603 |
| 353 | 20230807 | 145200 | 53505560900 | 163600 | 163400 | 163600 | 163300 | 721 |
| 354 | 20230807 | 145100 | 53387742100 | 163400 | 163400 | 163500 | 163300 | 661 |
| 355 | 20230807 | 145000 | 53279739200 | 163500 | 163800 | 163800 | 163400 | 2139 |
| 356 | 20230807 | 144900 | 52929770900 | 163800 | 163800 | 163900 | 163800 | 253 |
| 357 | 20230807 | 144800 | 52888327000 | 163800 | 163900 | 163900 | 163800 | 556 |
| 358 | 20230807 | 144700 | 52797251400 | 163900 | 163900 | 164000 | 163800 | 273 |
| 359 | 20230807 | 144600 | 52752511700 | 163900 | 163900 | 164000 | 163800 | 241 |
| 360 | 20230807 | 144500 | 52713018400 | 163800 | 164000 | 164000 | 163800 | 613 |
| 361 | 20230807 | 144400 | 52612514100 | 164000 | 164000 | 164000 | 163800 | 857 |
| 362 | 20230807 | 144300 | 52472046800 | 164000 | 163900 | 164100 | 163900 | 284 |
| 363 | 20230807 | 144200 | 52425483400 | 163900 | 164100 | 164100 | 163900 | 207 |
| 364 | 20230807 | 144100 | 52391534600 | 164000 | 164000 | 164100 | 164000 | 238 |
| 365 | 20230807 | 144000 | 52352501900 | 164100 | 164100 | 164100 | 164100 | 75 |
| 366 | 20230807 | 143900 | 52340194400 | 164000 | 164300 | 164300 | 163900 | 1271 |
| 367 | 20230807 | 143800 | 52131564100 | 164200 | 163900 | 164200 | 163900 | 378 |
| 368 | 20230807 | 143700 | 52069545900 | 163800 | 164000 | 164000 | 163800 | 543 |
| 369 | 20230807 | 143600 | 51980547500 | 163900 | 164100 | 164100 | 163900 | 191 |
| 370 | 20230807 | 143500 | 51949226900 | 164100 | 164200 | 164200 | 164000 | 108 |
| 371 | 20230807 | 143400 | 51931505200 | 164200 | 164100 | 164300 | 164100 | 218 |
| 372 | 20230807 | 143300 | 51895710200 | 164100 | 163800 | 164100 | 163700 | 202 |
| 373 | 20230807 | 143200 | 51862609400 | 163800 | 163800 | 164200 | 163700 | 189 |
| 374 | 20230807 | 143100 | 51831657100 | 163800 | 164000 | 164100 | 163800 | 501 |
| 375 | 20230807 | 143000 | 51749551200 | 163900 | 164000 | 164300 | 163900 | 183 |
| 376 | 20230807 | 142900 | 51719536800 | 164000 | 164300 | 164400 | 164000 | 454 |
| 377 | 20230807 | 142800 | 51644991500 | 164400 | 164100 | 164500 | 164100 | 226 |
| 378 | 20230807 | 142700 | 51607884800 | 164100 | 163900 | 164100 | 163800 | 373 |
| 379 | 20230807 | 142600 | 51546744700 | 164000 | 164000 | 164100 | 163900 | 367 |
| 380 | 20230807 | 142500 | 51486557400 | 164000 | 164000 | 164100 | 164000 | 504 |
| 381 | 20230807 | 142400 | 51403893100 | 164000 | 163900 | 164000 | 163800 | 450 |
| 382 | 20230807 | 142300 | 51330112200 | 163900 | 164000 | 164100 | 163900 | 209 |
| 383 | 20230807 | 142200 | 51295837800 | 163900 | 164100 | 164200 | 163900 | 449 |
| 384 | 20230807 | 142100 | 51222183100 | 164200 | 164500 | 164500 | 164100 | 180 |
| 385 | 20230807 | 142000 | 51192620900 | 164500 | 164500 | 164500 | 164300 | 121 |
| 386 | 20230807 | 141900 | 51172728600 | 164200 | 164400 | 164800 | 164200 | 595 |
| 387 | 20230807 | 141800 | 51074780200 | 164400 | 163700 | 164400 | 163700 | 440 |
| 388 | 20230807 | 141700 | 51002661200 | 163700 | 163700 | 163700 | 163600 | 298 |
| 389 | 20230807 | 141600 | 50953895000 | 163600 | 163400 | 163700 | 163400 | 342 |
| 390 | 20230807 | 141500 | 50897950000 | 163400 | 163500 | 163500 | 163300 | 921 |
| 391 | 20230807 | 141400 | 50747427100 | 163600 | 163500 | 163600 | 163500 | 566 |
| 392 | 20230807 | 141300 | 50654885500 | 163500 | 163700 | 163700 | 163500 | 350 |
| 393 | 20230807 | 141200 | 50597631500 | 163600 | 163800 | 163800 | 163600 | 293 |
| 394 | 20230807 | 141100 | 50549685400 | 163700 | 163800 | 163900 | 163600 | 579 |
| 395 | 20230807 | 141000 | 50454875600 | 163800 | 164100 | 164100 | 163800 | 494 |
| 396 | 20230807 | 140900 | 50373860000 | 164100 | 164100 | 164200 | 164000 | 405 |
| 397 | 20230807 | 140800 | 50307406100 | 164100 | 164100 | 164100 | 164100 | 219 |
| 398 | 20230807 | 140700 | 50271468200 | 164100 | 164200 | 164400 | 164100 | 558 |
| 399 | 20230807 | 140600 | 50179877300 | 164200 | 164500 | 164700 | 164000 | 283 |
| 400 | 20230807 | 140500 | 50133385200 | 164400 | 164600 | 164700 | 164400 | 654 |
| 401 | 20230807 | 140400 | 50025752800 | 164600 | 164400 | 164600 | 164400 | 167 |
| 402 | 20230807 | 140300 | 49998276000 | 164300 | 164500 | 164500 | 164000 | 214 |
| 403 | 20230807 | 140200 | 49963130500 | 164300 | 164300 | 164700 | 163900 | 582 |
| 404 | 20230807 | 140100 | 49867422800 | 164500 | 163700 | 164500 | 163400 | 1261 |
| 405 | 20230807 | 140000 | 49661126600 | 163700 | 163600 | 164500 | 163600 | 462 |
| 406 | 20230807 | 135900 | 49585342600 | 163500 | 163400 | 164100 | 163400 | 151 |
| 407 | 20230807 | 135800 | 49560640200 | 163400 | 163400 | 164100 | 163400 | 209 |
| 408 | 20230807 | 135700 | 49526474300 | 163400 | 163400 | 163400 | 163300 | 402 |
| 409 | 20230807 | 135600 | 49460815300 | 163300 | 163300 | 163400 | 163300 | 339 |
| 410 | 20230807 | 135500 | 49405452900 | 163300 | 163400 | 164100 | 163200 | 985 |
| 411 | 20230807 | 135400 | 49244520900 | 163400 | 163300 | 163400 | 163200 | 540 |
| 412 | 20230807 | 135300 | 49156356200 | 163200 | 163300 | 163300 | 163200 | 345 |
| 413 | 20230807 | 135200 | 49100032600 | 163300 | 163200 | 163400 | 163200 | 292 |
| 414 | 20230807 | 135100 | 49052370700 | 163200 | 163300 | 163400 | 163200 | 628 |
| 415 | 20230807 | 135000 | 48949800200 | 163300 | 163300 | 163400 | 163300 | 447 |
| 416 | 20230807 | 134900 | 48876799900 | 163400 | 163300 | 163400 | 163300 | 202 |
| 417 | 20230807 | 134800 | 48843804600 | 163300 | 163500 | 163500 | 163300 | 1071 |
| 418 | 20230807 | 134700 | 48668845100 | 163500 | 163500 | 163600 | 163400 | 514 |
| 419 | 20230807 | 134600 | 48584805700 | 163500 | 163800 | 163800 | 163500 | 801 |
| 420 | 20230807 | 134500 | 48453740700 | 163800 | 163800 | 164000 | 163700 | 472 |
| 421 | 20230807 | 134400 | 48376414100 | 163900 | 163900 | 163900 | 163800 | 161 |
| 422 | 20230807 | 134300 | 48350037100 | 163800 | 164000 | 164000 | 163800 | 314 |
| 423 | 20230807 | 134200 | 48298595000 | 163900 | 163900 | 163900 | 163800 | 529 |
| 424 | 20230807 | 134100 | 48211893000 | 163900 | 163900 | 163900 | 163900 | 120 |
| 425 | 20230807 | 134000 | 48192225000 | 163900 | 163900 | 163900 | 163900 | 344 |
| 426 | 20230807 | 133900 | 48135843400 | 163800 | 163700 | 163900 | 163700 | 161 |
| 427 | 20230807 | 133800 | 48109472700 | 163700 | 163800 | 163800 | 163700 | 326 |
| 428 | 20230807 | 133700 | 48056087100 | 163800 | 163900 | 163900 | 163700 | 486 |
| 429 | 20230807 | 133600 | 47976494000 | 163900 | 163900 | 164000 | 163800 | 415 |
| 430 | 20230807 | 133500 | 47908479600 | 163900 | 164000 | 164100 | 163800 | 383 |
| 431 | 20230807 | 133400 | 47845704200 | 164200 | 164100 | 164200 | 163900 | 361 |
| 432 | 20230807 | 133300 | 47786480000 | 163900 | 164000 | 164100 | 163800 | 201 |
| 433 | 20230807 | 133200 | 47753528900 | 164000 | 164000 | 164100 | 164000 | 81 |
| 434 | 20230807 | 133100 | 47740241800 | 164100 | 164100 | 164100 | 163800 | 521 |
| 435 | 20230807 | 133000 | 47654854700 | 164100 | 164300 | 164300 | 164100 | 147 |
| 436 | 20230807 | 132900 | 47630717400 | 164300 | 164700 | 164700 | 164300 | 250 |
| 437 | 20230807 | 132800 | 47589567800 | 164700 | 164500 | 164700 | 164500 | 143 |
| 438 | 20230807 | 132700 | 47566028700 | 164500 | 164300 | 164600 | 164300 | 157 |
| 439 | 20230807 | 132600 | 47540215600 | 164300 | 164200 | 164400 | 164000 | 206 |
| 440 | 20230807 | 132500 | 47506370400 | 163800 | 163800 | 164300 | 163800 | 257 |
| 441 | 20230807 | 132400 | 47464226900 | 163800 | 164000 | 164000 | 163800 | 105 |
| 442 | 20230807 | 132300 | 47447015800 | 164000 | 163900 | 164000 | 163700 | 1010 |
| 443 | 20230807 | 132200 | 47281499900 | 163900 | 163900 | 164000 | 163800 | 206 |
| 444 | 20230807 | 132100 | 47247730000 | 163900 | 163700 | 164000 | 163600 | 725 |
| 445 | 20230807 | 132000 | 47129026100 | 163700 | 163600 | 163700 | 163600 | 138 |
| 446 | 20230807 | 131900 | 47106448700 | 163600 | 163600 | 163600 | 163500 | 272 |
| 447 | 20230807 | 131800 | 47061959300 | 163600 | 163600 | 163600 | 163400 | 423 |
| 448 | 20230807 | 131700 | 46992821500 | 163500 | 163300 | 163600 | 163300 | 150 |
| 449 | 20230807 | 131600 | 46968301300 | 163400 | 163300 | 163400 | 163200 | 354 |
| 450 | 20230807 | 131500 | 46910492800 | 163300 | 163300 | 163500 | 163100 | 285 |
| 451 | 20230807 | 131400 | 46863933000 | 163100 | 163300 | 163400 | 163100 | 1565 |
| 452 | 20230807 | 131300 | 46608492900 | 163400 | 163500 | 163500 | 163300 | 334 |
| 453 | 20230807 | 131200 | 46553932700 | 163500 | 163500 | 163500 | 163400 | 552 |
| 454 | 20230807 | 131100 | 46463727900 | 163500 | 163400 | 163500 | 163400 | 319 |
| 455 | 20230807 | 131000 | 46411597000 | 163400 | 163500 | 163500 | 163300 | 407 |
| 456 | 20230807 | 130900 | 46345106400 | 163500 | 163600 | 163600 | 163500 | 951 |
| 457 | 20230807 | 130800 | 46189550400 | 163600 | 163500 | 163700 | 163300 | 475 |
| 458 | 20230807 | 130700 | 46111843200 | 163400 | 163600 | 163600 | 163300 | 665 |
| 459 | 20230807 | 130600 | 46003136700 | 163600 | 163600 | 163600 | 163500 | 237 |
| 460 | 20230807 | 130500 | 45964371400 | 163600 | 163500 | 163600 | 163500 | 246 |
| 461 | 20230807 | 130400 | 45924146300 | 163500 | 163300 | 163500 | 163300 | 500 |
| 462 | 20230807 | 130300 | 45842402500 | 163300 | 163600 | 163600 | 163300 | 995 |
| 463 | 20230807 | 130200 | 45679782300 | 163600 | 163900 | 164000 | 163500 | 721 |
| 464 | 20230807 | 130100 | 45561711500 | 163900 | 164300 | 164300 | 163900 | 1012 |
| 465 | 20230807 | 130000 | 45395717500 | 164400 | 164100 | 164400 | 164000 | 579 |
| 466 | 20230807 | 125900 | 45300735200 | 164100 | 164100 | 164200 | 164100 | 605 |
| 467 | 20230807 | 125800 | 45201454600 | 164100 | 164200 | 164300 | 164100 | 129 |
| 468 | 20230807 | 125700 | 45180272200 | 164100 | 164300 | 164300 | 164100 | 391 |
| 469 | 20230807 | 125600 | 45116085400 | 164300 | 164500 | 164500 | 164300 | 583 |
| 470 | 20230807 | 125500 | 45020244200 | 164500 | 164400 | 164500 | 164400 | 382 |
| 471 | 20230807 | 125400 | 44957425300 | 164500 | 164900 | 164900 | 164400 | 614 |
| 472 | 20230807 | 125300 | 44856382800 | 165000 | 164600 | 165000 | 164500 | 577 |
| 473 | 20230807 | 125200 | 44761301100 | 164600 | 165000 | 165000 | 164600 | 313 |
| 474 | 20230807 | 125100 | 44709720000 | 165000 | 165000 | 165200 | 165000 | 136 |
| 475 | 20230807 | 125000 | 44687274800 | 165000 | 165200 | 165200 | 165000 | 118 |
| 476 | 20230807 | 124900 | 44667788300 | 165200 | 165400 | 165600 | 165200 | 677 |
| 477 | 20230807 | 124800 | 44555816900 | 165500 | 165000 | 165500 | 165000 | 610 |
| 478 | 20230807 | 124700 | 44455067500 | 165000 | 164900 | 165000 | 164700 | 339 |
| 479 | 20230807 | 124600 | 44399207900 | 164700 | 164600 | 165000 | 164600 | 542 |
| 480 | 20230807 | 124500 | 44309966800 | 164600 | 164600 | 164600 | 164400 | 522 |
| 481 | 20230807 | 124400 | 44224091400 | 164700 | 164300 | 164700 | 164100 | 502 |
| 482 | 20230807 | 124300 | 44141626900 | 164300 | 164000 | 164300 | 164000 | 714 |
| 483 | 20230807 | 124200 | 44024398100 | 164000 | 163400 | 164000 | 163300 | 512 |
| 484 | 20230807 | 124100 | 43940734700 | 163300 | 163200 | 163400 | 163200 | 189 |
| 485 | 20230807 | 124000 | 43909875600 | 163200 | 163400 | 163400 | 163100 | 519 |
| 486 | 20230807 | 123900 | 43825183000 | 163200 | 163100 | 163200 | 163000 | 215 |
| 487 | 20230807 | 123800 | 43790104000 | 163100 | 163000 | 163500 | 163000 | 2841 |
| 488 | 20230807 | 123700 | 43326942300 | 163100 | 163100 | 163100 | 163000 | 885 |
| 489 | 20230807 | 123600 | 43182627300 | 163100 | 163100 | 163200 | 163000 | 1328 |
| 490 | 20230807 | 123500 | 42966023200 | 163100 | 163500 | 163600 | 163100 | 1757 |
| 491 | 20230807 | 123400 | 42679158000 | 163400 | 163800 | 163800 | 163400 | 1968 |
| 492 | 20230807 | 123300 | 42357344700 | 163800 | 164000 | 164000 | 163800 | 640 |
| 493 | 20230807 | 123200 | 42252452600 | 164000 | 163900 | 164000 | 163900 | 149 |
| 494 | 20230807 | 123100 | 42228023900 | 164000 | 163800 | 164100 | 163800 | 357 |
| 495 | 20230807 | 123000 | 42169483100 | 163900 | 163800 | 163900 | 163600 | 928 |
| 496 | 20230807 | 122900 | 42017627500 | 163700 | 163700 | 163800 | 163600 | 257 |
| 497 | 20230807 | 122800 | 41975558800 | 163700 | 163900 | 164000 | 163600 | 457 |
| 498 | 20230807 | 122700 | 41900708400 | 163900 | 163800 | 164000 | 163600 | 79 |
| 499 | 20230807 | 122600 | 41887763700 | 163600 | 163500 | 163800 | 163500 | 253 |
| 500 | 20230807 | 122500 | 41846343400 | 163500 | 163600 | 163800 | 163500 | 371 |
| 501 | 20230807 | 122400 | 41785646500 | 163400 | 163800 | 163800 | 163400 | 476 |
| 502 | 20230807 | 122300 | 41707799300 | 163600 | 164000 | 164000 | 163500 | 1312 |
| 503 | 20230807 | 122200 | 41493010800 | 164000 | 164100 | 164100 | 163900 | 293 |
| 504 | 20230807 | 122100 | 41444962200 | 164100 | 164000 | 164100 | 163900 | 243 |
| 505 | 20230807 | 122000 | 41405105700 | 164000 | 164000 | 164000 | 163800 | 145 |
| 506 | 20230807 | 121900 | 41381344000 | 163900 | 164100 | 164100 | 163900 | 362 |
| 507 | 20230807 | 121800 | 41321982900 | 164100 | 164000 | 164200 | 164000 | 141 |
| 508 | 20230807 | 121700 | 41298849900 | 163900 | 164000 | 164000 | 163300 | 2306 |
| 509 | 20230807 | 121600 | 40921643200 | 164000 | 163800 | 164100 | 163800 | 369 |
| 510 | 20230807 | 121500 | 40861124500 | 163800 | 163700 | 163900 | 163600 | 351 |
| 511 | 20230807 | 121400 | 40803649900 | 163600 | 164000 | 164100 | 163600 | 1205 |
| 512 | 20230807 | 121300 | 40606365200 | 164100 | 164000 | 164100 | 163800 | 1216 |
| 513 | 20230807 | 121200 | 40407042300 | 164000 | 164100 | 164100 | 164000 | 186 |
| 514 | 20230807 | 121100 | 40376535200 | 164000 | 164200 | 164300 | 164000 | 397 |
| 515 | 20230807 | 121000 | 40311406700 | 164200 | 164400 | 164400 | 164000 | 465 |
| 516 | 20230807 | 120900 | 40235095400 | 164400 | 164400 | 164500 | 164000 | 706 |
| 517 | 20230807 | 120800 | 40119196700 | 164400 | 164300 | 164500 | 164200 | 292 |
| 518 | 20230807 | 120700 | 40071235000 | 164300 | 164600 | 164700 | 164300 | 247 |
| 519 | 20230807 | 120600 | 40030617800 | 164700 | 164800 | 164800 | 164500 | 193 |
| 520 | 20230807 | 120500 | 39998838700 | 164700 | 165000 | 165000 | 164700 | 234 |
| 521 | 20230807 | 120400 | 39960269000 | 165000 | 165100 | 165100 | 164900 | 196 |
| 522 | 20230807 | 120300 | 39927935100 | 165000 | 165100 | 165100 | 165000 | 101 |
| 523 | 20230807 | 120200 | 39911267100 | 165200 | 164500 | 165200 | 164500 | 293 |
| 524 | 20230807 | 120100 | 39862956600 | 164500 | 164800 | 164800 | 164500 | 107 |
| 525 | 20230807 | 120000 | 39845352500 | 164500 | 164200 | 164500 | 164200 | 68 |
| 526 | 20230807 | 115900 | 39834171800 | 164200 | 164100 | 164200 | 164000 | 2116 |
| 527 | 20230807 | 115800 | 39487065200 | 164100 | 164100 | 164500 | 164100 | 912 |
| 528 | 20230807 | 115700 | 39337234500 | 164400 | 164400 | 164400 | 164000 | 599 |
| 529 | 20230807 | 115600 | 39238929700 | 164400 | 164400 | 164500 | 164100 | 217 |
| 530 | 20230807 | 115500 | 39203280100 | 164500 | 164400 | 164500 | 164100 | 921 |
| 531 | 20230807 | 115400 | 39052045000 | 164400 | 164600 | 164600 | 164300 | 1296 |
| 532 | 20230807 | 115300 | 38838958200 | 164600 | 164500 | 164600 | 164500 | 105 |
| 533 | 20230807 | 115200 | 38821681600 | 164600 | 164500 | 164600 | 164500 | 391 |
| 534 | 20230807 | 115100 | 38757337800 | 164600 | 164700 | 164900 | 164400 | 1071 |
| 535 | 20230807 | 115000 | 38581110100 | 164900 | 164900 | 164900 | 164700 | 415 |
| 536 | 20230807 | 114900 | 38512748500 | 164900 | 165200 | 165200 | 164800 | 866 |
| 537 | 20230807 | 114800 | 38369896500 | 165200 | 165300 | 165300 | 165100 | 303 |
| 538 | 20230807 | 114700 | 38319856700 | 165300 | 165200 | 165300 | 165100 | 162 |
| 539 | 20230807 | 114600 | 38293089700 | 165200 | 165300 | 165400 | 165200 | 89 |
| 540 | 20230807 | 114500 | 38278378400 | 165300 | 165300 | 165300 | 165100 | 78 |
| 541 | 20230807 | 114400 | 38265491100 | 165300 | 165400 | 165400 | 165100 | 201 |
| 542 | 20230807 | 114300 | 38232264600 | 165400 | 165000 | 165400 | 164900 | 740 |
| 543 | 20230807 | 114200 | 38110093400 | 165100 | 165100 | 165100 | 164900 | 155 |
| 544 | 20230807 | 114100 | 38084519100 | 165100 | 164900 | 165100 | 164900 | 72 |
| 545 | 20230807 | 114000 | 38072637100 | 164900 | 165000 | 165100 | 164900 | 325 |
| 546 | 20230807 | 113900 | 38019009800 | 164900 | 164900 | 164900 | 164900 | 192 |
| 547 | 20230807 | 113800 | 37987349000 | 164900 | 164800 | 165000 | 164800 | 130 |
| 548 | 20230807 | 113700 | 37965915900 | 164800 | 164700 | 164900 | 164700 | 567 |
| 549 | 20230807 | 113600 | 37872490200 | 164800 | 164700 | 164800 | 164600 | 220 |
| 550 | 20230807 | 113500 | 37836251700 | 164700 | 164700 | 164800 | 164700 | 207 |
| 551 | 20230807 | 113400 | 37802158500 | 164700 | 165000 | 165000 | 164700 | 517 |
| 552 | 20230807 | 113300 | 37716935700 | 165000 | 165000 | 165000 | 164900 | 135 |
| 553 | 20230807 | 113200 | 37694661400 | 165100 | 165200 | 165200 | 165000 | 758 |
| 554 | 20230807 | 113100 | 37569551200 | 165200 | 165200 | 165300 | 165100 | 263 |
| 555 | 20230807 | 113000 | 37526103800 | 165200 | 165400 | 165400 | 165200 | 179 |
| 556 | 20230807 | 112900 | 37496517500 | 165300 | 165500 | 165500 | 165300 | 586 |
| 557 | 20230807 | 112800 | 37399633100 | 165400 | 165400 | 165600 | 165400 | 135 |
| 558 | 20230807 | 112700 | 37377296100 | 165300 | 165500 | 165700 | 165300 | 213 |
| 559 | 20230807 | 112600 | 37342035700 | 165600 | 165700 | 165800 | 165400 | 576 |
| 560 | 20230807 | 112500 | 37246675900 | 165700 | 165700 | 165800 | 165700 | 136 |
| 561 | 20230807 | 112400 | 37224140500 | 165700 | 165700 | 165700 | 165400 | 170 |
| 562 | 20230807 | 112300 | 37195997600 | 165600 | 165600 | 165700 | 165400 | 135 |
| 563 | 20230807 | 112200 | 37173647900 | 165600 | 165500 | 165600 | 165300 | 530 |
| 564 | 20230807 | 112100 | 37085947200 | 165500 | 165800 | 165900 | 165400 | 604 |
| 565 | 20230807 | 112000 | 36985914700 | 165900 | 165800 | 165900 | 165800 | 208 |
| 566 | 20230807 | 111900 | 36951415600 | 165800 | 165700 | 165900 | 165700 | 241 |
| 567 | 20230807 | 111800 | 36911464000 | 165700 | 165000 | 165800 | 165000 | 795 |
| 568 | 20230807 | 111700 | 36780035600 | 165200 | 164500 | 165200 | 164500 | 327 |
| 569 | 20230807 | 111600 | 36726136300 | 164400 | 164200 | 164400 | 164200 | 174 |
| 570 | 20230807 | 111500 | 36697547300 | 164200 | 164200 | 164400 | 164100 | 434 |
| 571 | 20230807 | 111400 | 36626277400 | 164200 | 164300 | 164300 | 164200 | 229 |
| 572 | 20230807 | 111300 | 36588670200 | 164300 | 164300 | 164400 | 164100 | 1416 |
| 573 | 20230807 | 111200 | 36356168700 | 164300 | 164500 | 164600 | 164300 | 698 |
| 574 | 20230807 | 111100 | 36241383700 | 164500 | 164500 | 164500 | 164400 | 342 |
| 575 | 20230807 | 111000 | 36185148700 | 164500 | 164700 | 164700 | 164400 | 565 |
| 576 | 20230807 | 110900 | 36092168100 | 164800 | 164900 | 164900 | 164700 | 715 |
| 577 | 20230807 | 110800 | 35974339400 | 164900 | 165300 | 165300 | 164700 | 1101 |
| 578 | 20230807 | 110700 | 35792754200 | 165400 | 165200 | 165400 | 165000 | 110 |
| 579 | 20230807 | 110600 | 35774577100 | 165000 | 165700 | 165800 | 165000 | 676 |
| 580 | 20230807 | 110500 | 35662831600 | 165700 | 165400 | 165700 | 165400 | 488 |
| 581 | 20230807 | 110400 | 35582084800 | 165400 | 165100 | 165400 | 165100 | 159 |
| 582 | 20230807 | 110300 | 35555796100 | 165400 | 164900 | 165400 | 164900 | 314 |
| 583 | 20230807 | 110200 | 35503969800 | 164900 | 164800 | 165000 | 164800 | 349 |
| 584 | 20230807 | 110100 | 35446396400 | 164900 | 165000 | 165100 | 164700 | 1740 |
| 585 | 20230807 | 110000 | 35159542100 | 165000 | 164900 | 165000 | 164800 | 777 |
| 586 | 20230807 | 105900 | 35031412600 | 164800 | 164300 | 164800 | 164200 | 1275 |
| 587 | 20230807 | 105800 | 34821688500 | 164300 | 164400 | 164400 | 164100 | 521 |
| 588 | 20230807 | 105700 | 34736094800 | 164400 | 164100 | 164400 | 164000 | 1103 |
| 589 | 20230807 | 105600 | 34555026900 | 164100 | 164200 | 164300 | 164100 | 406 |
| 590 | 20230807 | 105500 | 34488355500 | 164300 | 164300 | 164300 | 164000 | 752 |
| 591 | 20230807 | 105400 | 34364939700 | 164300 | 164200 | 164300 | 164100 | 443 |
| 592 | 20230807 | 105300 | 34292195500 | 164100 | 164300 | 164500 | 164000 | 960 |
| 593 | 20230807 | 105200 | 34134519500 | 164500 | 164500 | 164500 | 164200 | 474 |
| 594 | 20230807 | 105100 | 34056635200 | 164300 | 164000 | 164500 | 164000 | 967 |
| 595 | 20230807 | 105000 | 33898016400 | 164000 | 163900 | 164000 | 163800 | 1415 |
| 596 | 20230807 | 104900 | 33666002400 | 164000 | 163800 | 164000 | 163700 | 971 |
| 597 | 20230807 | 104800 | 33506907000 | 163700 | 163900 | 164000 | 163500 | 2310 |
| 598 | 20230807 | 104700 | 33128378200 | 163900 | 162900 | 163900 | 162900 | 3062 |
| 599 | 20230807 | 104600 | 32628603800 | 162900 | 162900 | 162900 | 162500 | 3246 |
| 600 | 20230807 | 104500 | 32100788500 | 162900 | 162600 | 162900 | 162100 | 3397 |
| 601 | 20230807 | 104400 | 31549354500 | 162600 | 163000 | 163000 | 162400 | 5906 |
| 602 | 20230807 | 104300 | 30587662100 | 163000 | 163000 | 163000 | 162800 | 4488 |
| 603 | 20230807 | 104200 | 29856238400 | 163000 | 162900 | 163000 | 162300 | 3737 |
| 604 | 20230807 | 104100 | 29248559800 | 163000 | 164000 | 164100 | 162500 | 8594 |
| 605 | 20230807 | 104000 | 27845712300 | 164000 | 164600 | 164600 | 163800 | 2047 |
| 606 | 20230807 | 103900 | 27509717000 | 164500 | 165400 | 165400 | 164200 | 2740 |
| 607 | 20230807 | 103800 | 27058425900 | 165000 | 165400 | 165600 | 165000 | 1079 |
| 608 | 20230807 | 103700 | 26879970800 | 165300 | 164400 | 165500 | 164400 | 1267 |
| 609 | 20230807 | 103600 | 26671023400 | 164500 | 164700 | 164800 | 163700 | 6297 |
| 610 | 20230807 | 103500 | 25637790200 | 164600 | 165000 | 165100 | 164500 | 2751 |
| 611 | 20230807 | 103400 | 25184317900 | 165000 | 165400 | 165400 | 164900 | 2666 |
| 612 | 20230807 | 103300 | 24744092500 | 165400 | 165400 | 165500 | 165000 | 1475 |
| 613 | 20230807 | 103200 | 24500453800 | 165300 | 165200 | 165500 | 165000 | 3872 |
| 614 | 20230807 | 103100 | 23861134000 | 165200 | 165800 | 166100 | 165100 | 1775 |
| 615 | 20230807 | 103000 | 23567756800 | 166200 | 166700 | 166700 | 165000 | 13267 |
| 616 | 20230807 | 102900 | 21368407600 | 166700 | 166800 | 166800 | 166600 | 791 |
| 617 | 20230807 | 102800 | 21236555100 | 166700 | 166700 | 167000 | 166600 | 538 |
| 618 | 20230807 | 102700 | 21146839300 | 166700 | 166700 | 166900 | 166600 | 1029 |
| 619 | 20230807 | 102600 | 20975296700 | 166700 | 166900 | 166900 | 166600 | 708 |
| 620 | 20230807 | 102500 | 20857229200 | 166900 | 166700 | 166900 | 166600 | 908 |
| 621 | 20230807 | 102400 | 20705839200 | 166700 | 166800 | 166800 | 166600 | 624 |
| 622 | 20230807 | 102300 | 20601833700 | 166800 | 167000 | 167000 | 166700 | 1255 |
| 623 | 20230807 | 102200 | 20392416500 | 167000 | 167500 | 167500 | 166900 | 1347 |
| 624 | 20230807 | 102100 | 20167338500 | 167500 | 167500 | 167600 | 167400 | 512 |
| 625 | 20230807 | 102000 | 20081568300 | 167500 | 167900 | 168000 | 167500 | 1362 |
| 626 | 20230807 | 101900 | 19853141900 | 167900 | 167800 | 167900 | 167800 | 395 |
| 627 | 20230807 | 101800 | 19786835100 | 167800 | 167900 | 168000 | 167800 | 62 |
| 628 | 20230807 | 101700 | 19776426100 | 167700 | 168300 | 168400 | 167700 | 738 |
| 629 | 20230807 | 101600 | 19652447600 | 168200 | 168200 | 168200 | 168100 | 662 |
| 630 | 20230807 | 101500 | 19541103500 | 168200 | 168100 | 168200 | 168100 | 111 |
| 631 | 20230807 | 101400 | 19522437300 | 168100 | 168100 | 168100 | 168000 | 224 |
| 632 | 20230807 | 101300 | 19484790200 | 168100 | 168100 | 168200 | 167900 | 291 |
| 633 | 20230807 | 101200 | 19435894700 | 168000 | 168000 | 168200 | 167900 | 373 |
| 634 | 20230807 | 101100 | 19373219800 | 168000 | 167600 | 168000 | 167600 | 555 |
| 635 | 20230807 | 101000 | 19280148900 | 167600 | 166900 | 167600 | 166700 | 813 |
| 636 | 20230807 | 100900 | 19144378000 | 166900 | 167000 | 167000 | 166500 | 1530 |
| 637 | 20230807 | 100800 | 18889368100 | 167000 | 167600 | 167600 | 167000 | 1428 |
| 638 | 20230807 | 100700 | 18650734700 | 167400 | 167800 | 167900 | 167300 | 750 |
| 639 | 20230807 | 100600 | 18525115300 | 167800 | 167500 | 167900 | 167500 | 993 |
| 640 | 20230807 | 100500 | 18358699800 | 167500 | 167900 | 167900 | 167500 | 780 |
| 641 | 20230807 | 100400 | 18227852400 | 167900 | 168200 | 168200 | 167900 | 682 |
| 642 | 20230807 | 100300 | 18113229100 | 168100 | 168000 | 168500 | 168000 | 449 |
| 643 | 20230807 | 100200 | 18037755700 | 168000 | 168000 | 168500 | 168000 | 1042 |
| 644 | 20230807 | 100100 | 17862639400 | 168000 | 168000 | 168000 | 167800 | 737 |
| 645 | 20230807 | 100000 | 17738928900 | 168000 | 168000 | 168000 | 167900 | 334 |
| 646 | 20230807 | 095900 | 17682821100 | 168000 | 168200 | 168200 | 168000 | 1177 |
| 647 | 20230807 | 095800 | 17485023600 | 168100 | 168300 | 168300 | 168100 | 426 |
| 648 | 20230807 | 095700 | 17413359700 | 168400 | 168400 | 168400 | 168300 | 300 |
| 649 | 20230807 | 095600 | 17362859500 | 168400 | 168600 | 168700 | 168400 | 417 |
| 650 | 20230807 | 095500 | 17292601400 | 168600 | 168700 | 168700 | 168600 | 377 |
| 651 | 20230807 | 095400 | 17229037200 | 168600 | 168800 | 168800 | 168600 | 876 |
| 652 | 20230807 | 095300 | 17081268200 | 168800 | 168800 | 169000 | 168700 | 727 |
| 653 | 20230807 | 095200 | 16958529000 | 168900 | 168900 | 169000 | 168800 | 247 |
| 654 | 20230807 | 095100 | 16916810400 | 169000 | 168800 | 169000 | 168700 | 213 |
| 655 | 20230807 | 095000 | 16880855100 | 168700 | 168800 | 169000 | 168700 | 576 |
| 656 | 20230807 | 094900 | 16783639800 | 168700 | 168700 | 169000 | 168600 | 324 |
| 657 | 20230807 | 094800 | 16728970600 | 168700 | 169100 | 169100 | 168500 | 1155 |
| 658 | 20230807 | 094700 | 16534193200 | 169100 | 169100 | 169200 | 168700 | 1683 |
| 659 | 20230807 | 094600 | 16249709000 | 169100 | 168900 | 169200 | 168900 | 722 |
| 660 | 20230807 | 094500 | 16127712500 | 169000 | 169000 | 169200 | 168700 | 1434 |
| 661 | 20230807 | 094400 | 15885334100 | 169000 | 168300 | 169000 | 167800 | 2357 |
| 662 | 20230807 | 094300 | 15488352100 | 168400 | 166900 | 168400 | 166700 | 2456 |
| 663 | 20230807 | 094200 | 15076743400 | 166700 | 166500 | 166700 | 166400 | 1444 |
| 664 | 20230807 | 094100 | 14836323700 | 166500 | 166000 | 166500 | 166000 | 1348 |
| 665 | 20230807 | 094000 | 14612139100 | 166400 | 166800 | 166900 | 165700 | 4455 |
| 666 | 20230807 | 093900 | 13871697600 | 166800 | 167700 | 167800 | 166500 | 7450 |
| 667 | 20230807 | 093800 | 12627245800 | 167500 | 168300 | 168300 | 167500 | 5295 |
| 668 | 20230807 | 093700 | 11738567400 | 168300 | 168100 | 168300 | 168000 | 1009 |
| 669 | 20230807 | 093600 | 11568896000 | 168100 | 168200 | 168300 | 168000 | 1058 |
| 670 | 20230807 | 093500 | 11390994800 | 168200 | 168700 | 168800 | 168200 | 1370 |
| 671 | 20230807 | 093400 | 11160189400 | 168700 | 169100 | 169200 | 168600 | 974 |
| 672 | 20230807 | 093300 | 10995813600 | 169000 | 169400 | 169400 | 169000 | 406 |
| 673 | 20230807 | 093200 | 10927125900 | 169600 | 169500 | 169600 | 168800 | 1177 |
| 674 | 20230807 | 093100 | 10727686100 | 169500 | 168700 | 169500 | 168700 | 1259 |
| 675 | 20230807 | 093000 | 10514748600 | 168700 | 168100 | 168800 | 168100 | 1042 |
| 676 | 20230807 | 092900 | 10339363900 | 168100 | 168200 | 168200 | 167900 | 706 |
| 677 | 20230807 | 092800 | 10220694600 | 168200 | 168000 | 168200 | 167900 | 728 |
| 678 | 20230807 | 092700 | 10098398400 | 167900 | 168000 | 168200 | 167800 | 1440 |
| 679 | 20230807 | 092600 | 9856590600 | 168000 | 168100 | 168200 | 167800 | 2869 |
| 680 | 20230807 | 092500 | 9374751700 | 168100 | 168400 | 168500 | 168000 | 3215 |
| 681 | 20230807 | 092400 | 8834191300 | 168500 | 168800 | 168900 | 168400 | 2178 |
| 682 | 20230807 | 092300 | 8467066800 | 168800 | 169200 | 169400 | 168800 | 639 |
| 683 | 20230807 | 092200 | 8359116700 | 169200 | 169700 | 169700 | 168800 | 1417 |
| 684 | 20230807 | 092100 | 8119380200 | 169700 | 169400 | 169700 | 168900 | 1774 |
| 685 | 20230807 | 092000 | 7819410000 | 169400 | 169500 | 169700 | 169300 | 1586 |
| 686 | 20230807 | 091900 | 7550661500 | 169500 | 169600 | 169700 | 169300 | 1499 |
| 687 | 20230807 | 091800 | 7296556900 | 169700 | 170000 | 170100 | 169600 | 1234 |
| 688 | 20230807 | 091700 | 7087112000 | 170100 | 170400 | 170600 | 169900 | 1249 |
| 689 | 20230807 | 091600 | 6874650700 | 170600 | 170900 | 170900 | 170200 | 1168 |
| 690 | 20230807 | 091500 | 6675461500 | 170800 | 169700 | 170800 | 169600 | 1069 |
| 691 | 20230807 | 091400 | 6493872000 | 169600 | 169900 | 170100 | 169600 | 867 |
| 692 | 20230807 | 091300 | 6346669300 | 169900 | 170600 | 170600 | 169800 | 1360 |
| 693 | 20230807 | 091200 | 6115353300 | 170600 | 170900 | 170900 | 170300 | 2117 |
| 694 | 20230807 | 091100 | 5754138800 | 170900 | 171000 | 171200 | 170500 | 1144 |
| 695 | 20230807 | 091000 | 5558775300 | 170900 | 170000 | 170900 | 169800 | 1442 |
| 696 | 20230807 | 090900 | 5313141500 | 170000 | 168400 | 170000 | 168300 | 1894 |
| 697 | 20230807 | 090800 | 4992721600 | 168300 | 168400 | 168800 | 167600 | 4359 |
| 698 | 20230807 | 090700 | 4260078100 | 168400 | 169100 | 169200 | 168400 | 4470 |
| 699 | 20230807 | 090600 | 3506298100 | 169200 | 168900 | 169400 | 168700 | 1932 |
| 700 | 20230807 | 090500 | 3179540500 | 169400 | 169200 | 169400 | 168600 | 3103 |
| 701 | 20230807 | 090400 | 2655408100 | 169200 | 169700 | 169800 | 169000 | 2082 |
| 702 | 20230807 | 090300 | 2303169100 | 169500 | 170900 | 170900 | 169100 | 3961 |
| 703 | 20230807 | 090200 | 1630267100 | 170200 | 170700 | 170900 | 170000 | 2562 |
| 704 | 20230807 | 090100 | 1194206800 | 170700 | 171900 | 172600 | 170500 | 2530 |
| 705 | 20230807 | 090000 | 760481300 | 171900 | 172900 | 173000 | 171900 | 4370 |