41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 3 | 20230816 | 204200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 4 | 20230816 | 204100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 5 | 20230816 | 204000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 6 | 20230816 | 203900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 7 | 20230816 | 203800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 8 | 20230816 | 203700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 9 | 20230816 | 203600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 10 | 20230816 | 203500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 11 | 20230816 | 203400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 12 | 20230816 | 203300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 13 | 20230816 | 203200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 14 | 20230816 | 203100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 15 | 20230816 | 203000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 16 | 20230816 | 202900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 17 | 20230816 | 202800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 18 | 20230816 | 202700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 19 | 20230816 | 202600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 20 | 20230816 | 202500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 21 | 20230816 | 202400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 22 | 20230816 | 202300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 23 | 20230816 | 202200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 24 | 20230816 | 202100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 25 | 20230816 | 202000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 26 | 20230816 | 201900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 27 | 20230816 | 201800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 28 | 20230816 | 201700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 29 | 20230816 | 201600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 30 | 20230816 | 201500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 31 | 20230816 | 201400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 32 | 20230816 | 201300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 33 | 20230816 | 201200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 34 | 20230816 | 201100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 35 | 20230816 | 201000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 36 | 20230816 | 200900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 37 | 20230816 | 200800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 38 | 20230816 | 200700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 39 | 20230816 | 200600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 40 | 20230816 | 200500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 41 | 20230816 | 200400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 42 | 20230816 | 200300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 43 | 20230816 | 200200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 44 | 20230816 | 200100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 45 | 20230816 | 200000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 46 | 20230816 | 195900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 47 | 20230816 | 195800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 48 | 20230816 | 195700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 49 | 20230816 | 195600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 50 | 20230816 | 195500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 51 | 20230816 | 195400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 52 | 20230816 | 195300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 53 | 20230816 | 195200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 54 | 20230816 | 195100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 55 | 20230816 | 195000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 56 | 20230816 | 194900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 57 | 20230816 | 194800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 58 | 20230816 | 194700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 59 | 20230816 | 194600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 60 | 20230816 | 194500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 61 | 20230816 | 194400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 62 | 20230816 | 194300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 63 | 20230816 | 194200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 64 | 20230816 | 194100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 65 | 20230816 | 194000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 66 | 20230816 | 193900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 67 | 20230816 | 193800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 68 | 20230816 | 193700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 69 | 20230816 | 193600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 70 | 20230816 | 193500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 71 | 20230816 | 193400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 72 | 20230816 | 193300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 73 | 20230816 | 193200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 74 | 20230816 | 193100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 75 | 20230816 | 193000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 76 | 20230816 | 192900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 77 | 20230816 | 192800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 78 | 20230816 | 192700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 79 | 20230816 | 192600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 80 | 20230816 | 192500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 81 | 20230816 | 192400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 82 | 20230816 | 192300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 83 | 20230816 | 192200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 84 | 20230816 | 192100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 85 | 20230816 | 192000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 86 | 20230816 | 191900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 87 | 20230816 | 191800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 88 | 20230816 | 191700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 89 | 20230816 | 191600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 90 | 20230816 | 191500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 91 | 20230816 | 191400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 92 | 20230816 | 191300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 93 | 20230816 | 191200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 94 | 20230816 | 191100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 95 | 20230816 | 191000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 96 | 20230816 | 190900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 97 | 20230816 | 190800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 98 | 20230816 | 190700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 99 | 20230816 | 190600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 100 | 20230816 | 190500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 101 | 20230816 | 190400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 102 | 20230816 | 190300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 103 | 20230816 | 190200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 104 | 20230816 | 190100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 105 | 20230816 | 190000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 106 | 20230816 | 185900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 107 | 20230816 | 185800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 108 | 20230816 | 185700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 109 | 20230816 | 185600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 110 | 20230816 | 185500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 111 | 20230816 | 185400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 112 | 20230816 | 185300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 113 | 20230816 | 185200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 114 | 20230816 | 185100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 115 | 20230816 | 185000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 116 | 20230816 | 184900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 117 | 20230816 | 184800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 118 | 20230816 | 184700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 119 | 20230816 | 184600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 120 | 20230816 | 184500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 121 | 20230816 | 184400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 122 | 20230816 | 184300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 123 | 20230816 | 184200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 124 | 20230816 | 184100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 125 | 20230816 | 184000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 126 | 20230816 | 183900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 127 | 20230816 | 183800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 128 | 20230816 | 183700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 129 | 20230816 | 183600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 130 | 20230816 | 183500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 131 | 20230816 | 183400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 132 | 20230816 | 183300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 133 | 20230816 | 183200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 134 | 20230816 | 183100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 135 | 20230816 | 183000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 136 | 20230816 | 182900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 137 | 20230816 | 182800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 138 | 20230816 | 182700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 139 | 20230816 | 182600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 140 | 20230816 | 182500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 141 | 20230816 | 182400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 142 | 20230816 | 182300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 143 | 20230816 | 182200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 144 | 20230816 | 182100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 145 | 20230816 | 182000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 146 | 20230816 | 181900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 147 | 20230816 | 181800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 148 | 20230816 | 181700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 149 | 20230816 | 181600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 150 | 20230816 | 181500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 151 | 20230816 | 181400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 152 | 20230816 | 181300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 153 | 20230816 | 181200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 154 | 20230816 | 181100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 155 | 20230816 | 181000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 156 | 20230816 | 180900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 157 | 20230816 | 180800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 158 | 20230816 | 180700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 159 | 20230816 | 180600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 160 | 20230816 | 180500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 161 | 20230816 | 180400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 162 | 20230816 | 180300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 163 | 20230816 | 180200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 164 | 20230816 | 180100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 165 | 20230816 | 180000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 166 | 20230816 | 175900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 167 | 20230816 | 175800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 168 | 20230816 | 175700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 169 | 20230816 | 175600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 170 | 20230816 | 175500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 171 | 20230816 | 175400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 172 | 20230816 | 175300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 173 | 20230816 | 175200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 174 | 20230816 | 175100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 175 | 20230816 | 175000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 176 | 20230816 | 174900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 177 | 20230816 | 174800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 178 | 20230816 | 174700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 179 | 20230816 | 174600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 180 | 20230816 | 174500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 181 | 20230816 | 174400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 182 | 20230816 | 174300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 183 | 20230816 | 174200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 184 | 20230816 | 174100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 185 | 20230816 | 174000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 186 | 20230816 | 173900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 187 | 20230816 | 173800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 188 | 20230816 | 173700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 189 | 20230816 | 173600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 190 | 20230816 | 173500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 191 | 20230816 | 173400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 192 | 20230816 | 173300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 193 | 20230816 | 173200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 194 | 20230816 | 173100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 195 | 20230816 | 173000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 196 | 20230816 | 172900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 197 | 20230816 | 172800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 198 | 20230816 | 172700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 199 | 20230816 | 172600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 200 | 20230816 | 172500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 201 | 20230816 | 172400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 202 | 20230816 | 172300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 203 | 20230816 | 172200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 204 | 20230816 | 172100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 205 | 20230816 | 172000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 206 | 20230816 | 171900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 207 | 20230816 | 171800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 208 | 20230816 | 171700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 209 | 20230816 | 171600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 210 | 20230816 | 171500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 211 | 20230816 | 171400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 212 | 20230816 | 171300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 213 | 20230816 | 171200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 214 | 20230816 | 171100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 215 | 20230816 | 171000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 216 | 20230816 | 170900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 217 | 20230816 | 170800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 218 | 20230816 | 170700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 219 | 20230816 | 170600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 220 | 20230816 | 170500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 221 | 20230816 | 170400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 222 | 20230816 | 170300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 223 | 20230816 | 170200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 224 | 20230816 | 170100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 225 | 20230816 | 170000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 226 | 20230816 | 165900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 227 | 20230816 | 165800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 228 | 20230816 | 165700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 229 | 20230816 | 165600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 230 | 20230816 | 165500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 231 | 20230816 | 165400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 232 | 20230816 | 165300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 233 | 20230816 | 165200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 234 | 20230816 | 165100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 235 | 20230816 | 165000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 236 | 20230816 | 164900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 237 | 20230816 | 164800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 238 | 20230816 | 164700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 239 | 20230816 | 164600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 240 | 20230816 | 164500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 241 | 20230816 | 164400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 242 | 20230816 | 164300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 243 | 20230816 | 164200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 244 | 20230816 | 164100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 245 | 20230816 | 164000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 246 | 20230816 | 163900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 247 | 20230816 | 163800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 248 | 20230816 | 163700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 249 | 20230816 | 163600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 250 | 20230816 | 163500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 251 | 20230816 | 163400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 252 | 20230816 | 163300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 253 | 20230816 | 163200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 254 | 20230816 | 163100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 255 | 20230816 | 163000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 256 | 20230816 | 162900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 257 | 20230816 | 162800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 258 | 20230816 | 162700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 259 | 20230816 | 162600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 260 | 20230816 | 162500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 261 | 20230816 | 162400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 262 | 20230816 | 162300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 263 | 20230816 | 162200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 264 | 20230816 | 162100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 265 | 20230816 | 162000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 266 | 20230816 | 161900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 267 | 20230816 | 161800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 268 | 20230816 | 161700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 269 | 20230816 | 161600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 270 | 20230816 | 161500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 271 | 20230816 | 161400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 272 | 20230816 | 161300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 273 | 20230816 | 161200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 274 | 20230816 | 161100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 275 | 20230816 | 161000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 276 | 20230816 | 160900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 277 | 20230816 | 160800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 278 | 20230816 | 160700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 279 | 20230816 | 160600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 280 | 20230816 | 160500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 281 | 20230816 | 160400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 282 | 20230816 | 160300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 283 | 20230816 | 160200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 284 | 20230816 | 160100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 285 | 20230816 | 160000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 286 | 20230816 | 155900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 287 | 20230816 | 155800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 288 | 20230816 | 155700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 289 | 20230816 | 155600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 290 | 20230816 | 155500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 291 | 20230816 | 155400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 292 | 20230816 | 155300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 293 | 20230816 | 155200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 294 | 20230816 | 155100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 295 | 20230816 | 155000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 296 | 20230816 | 154900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 297 | 20230816 | 154800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 298 | 20230816 | 154700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 299 | 20230816 | 154600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 300 | 20230816 | 154500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 301 | 20230816 | 154400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 302 | 20230816 | 154300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 303 | 20230816 | 154200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 304 | 20230816 | 154100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 305 | 20230816 | 154000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 306 | 20230816 | 153900 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 307 | 20230816 | 153800 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 308 | 20230816 | 153700 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 309 | 20230816 | 153600 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 310 | 20230816 | 153500 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 311 | 20230816 | 153400 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 312 | 20230816 | 153300 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 313 | 20230816 | 153200 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 314 | 20230816 | 153100 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 315 | 20230816 | 153000 | 99242346700 | 145600 | 145600 | 145600 | 145600 | 9850 |
| 316 | 20230816 | 152900 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 317 | 20230816 | 152800 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 318 | 20230816 | 152700 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 319 | 20230816 | 152600 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 320 | 20230816 | 152500 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 321 | 20230816 | 152400 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 322 | 20230816 | 152300 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 323 | 20230816 | 152200 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 324 | 20230816 | 152100 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 325 | 20230816 | 152000 | 97808186700 | 145600 | 145600 | 145600 | 145600 | 0 |
| 326 | 20230816 | 151900 | 97808186700 | 145600 | 145600 | 145700 | 145400 | 1997 |
| 327 | 20230816 | 151800 | 97517495800 | 145700 | 145600 | 145700 | 145300 | 3193 |
| 328 | 20230816 | 151700 | 97052933800 | 145700 | 145800 | 145800 | 145400 | 1849 |
| 329 | 20230816 | 151600 | 96783799900 | 145800 | 146400 | 146400 | 145500 | 2955 |
| 330 | 20230816 | 151500 | 96352497000 | 146300 | 146700 | 146700 | 146300 | 1632 |
| 331 | 20230816 | 151400 | 96113459100 | 146800 | 146900 | 147000 | 146700 | 1801 |
| 332 | 20230816 | 151300 | 95848994500 | 147000 | 147000 | 147100 | 146900 | 1245 |
| 333 | 20230816 | 151200 | 95666013100 | 146900 | 147000 | 147100 | 146900 | 546 |
| 334 | 20230816 | 151100 | 95585767800 | 146900 | 147000 | 147200 | 146900 | 552 |
| 335 | 20230816 | 151000 | 95504620400 | 147000 | 147000 | 147400 | 146800 | 416 |
| 336 | 20230816 | 150900 | 95443493400 | 147000 | 147300 | 147400 | 147000 | 1208 |
| 337 | 20230816 | 150800 | 95265655900 | 147300 | 147400 | 147500 | 147200 | 692 |
| 338 | 20230816 | 150700 | 95163682200 | 147400 | 147000 | 147500 | 147000 | 483 |
| 339 | 20230816 | 150600 | 95092547100 | 147000 | 146800 | 147000 | 146700 | 574 |
| 340 | 20230816 | 150500 | 95008252800 | 146700 | 146500 | 146800 | 146500 | 294 |
| 341 | 20230816 | 150400 | 94965130400 | 146500 | 146500 | 146600 | 146300 | 535 |
| 342 | 20230816 | 150300 | 94886763800 | 146500 | 146200 | 146600 | 146100 | 703 |
| 343 | 20230816 | 150200 | 94783852700 | 146300 | 145400 | 146300 | 145200 | 1744 |
| 344 | 20230816 | 150100 | 94529564400 | 145200 | 145000 | 146100 | 144900 | 2598 |
| 345 | 20230816 | 150000 | 94151835800 | 144900 | 145600 | 145600 | 144800 | 12055 |
| 346 | 20230816 | 145900 | 92402261300 | 145700 | 146100 | 146200 | 145600 | 1502 |
| 347 | 20230816 | 145800 | 92183296500 | 146200 | 146200 | 146200 | 146000 | 1475 |
| 348 | 20230816 | 145700 | 91967870200 | 146200 | 146300 | 146400 | 146100 | 1094 |
| 349 | 20230816 | 145600 | 91807884600 | 146400 | 146800 | 146800 | 146300 | 3085 |
| 350 | 20230816 | 145500 | 91355909500 | 146800 | 146800 | 146900 | 146800 | 367 |
| 351 | 20230816 | 145400 | 91302031300 | 146800 | 146900 | 146900 | 146700 | 438 |
| 352 | 20230816 | 145300 | 91237742800 | 146800 | 147000 | 147100 | 146800 | 580 |
| 353 | 20230816 | 145200 | 91152497100 | 147100 | 146800 | 147100 | 146800 | 717 |
| 354 | 20230816 | 145100 | 91047186700 | 146800 | 146600 | 146800 | 146600 | 722 |
| 355 | 20230816 | 145000 | 90941304400 | 146700 | 146800 | 146800 | 146600 | 1056 |
| 356 | 20230816 | 144900 | 90786383300 | 146800 | 146900 | 147000 | 146700 | 1059 |
| 357 | 20230816 | 144800 | 90630914800 | 146900 | 147100 | 147200 | 146800 | 2761 |
| 358 | 20230816 | 144700 | 90225038000 | 147100 | 147100 | 147300 | 147100 | 719 |
| 359 | 20230816 | 144600 | 90119226200 | 147200 | 147500 | 147500 | 147100 | 1881 |
| 360 | 20230816 | 144500 | 89842247100 | 147500 | 147800 | 147800 | 147500 | 2112 |
| 361 | 20230816 | 144400 | 89530543500 | 147700 | 147800 | 147900 | 147700 | 1044 |
| 362 | 20230816 | 144300 | 89376256600 | 147900 | 148200 | 148200 | 147800 | 2021 |
| 363 | 20230816 | 144200 | 89077139300 | 148200 | 148300 | 148400 | 148200 | 422 |
| 364 | 20230816 | 144100 | 89014569700 | 148300 | 148400 | 148400 | 148100 | 365 |
| 365 | 20230816 | 144000 | 88960462700 | 148100 | 148600 | 148600 | 148100 | 1409 |
| 366 | 20230816 | 143900 | 88751311200 | 148600 | 148700 | 148800 | 148500 | 707 |
| 367 | 20230816 | 143800 | 88646232300 | 148700 | 148700 | 148800 | 148600 | 611 |
| 368 | 20230816 | 143700 | 88555369000 | 148700 | 148800 | 148900 | 148600 | 507 |
| 369 | 20230816 | 143600 | 88479959100 | 148900 | 148700 | 148900 | 148700 | 181 |
| 370 | 20230816 | 143500 | 88453028500 | 148700 | 149000 | 149000 | 148500 | 1317 |
| 371 | 20230816 | 143400 | 88257256900 | 149000 | 148800 | 149000 | 148700 | 474 |
| 372 | 20230816 | 143300 | 88186695400 | 148800 | 148700 | 148800 | 148600 | 989 |
| 373 | 20230816 | 143200 | 88039657000 | 148600 | 148500 | 148700 | 148400 | 661 |
| 374 | 20230816 | 143100 | 87941468700 | 148500 | 148500 | 148500 | 148300 | 815 |
| 375 | 20230816 | 143000 | 87820522200 | 148500 | 148500 | 148600 | 148400 | 823 |
| 376 | 20230816 | 142900 | 87698312500 | 148500 | 148300 | 148500 | 148300 | 418 |
| 377 | 20230816 | 142800 | 87636269400 | 148300 | 148400 | 148400 | 148300 | 699 |
| 378 | 20230816 | 142700 | 87532544700 | 148300 | 148200 | 148500 | 148100 | 635 |
| 379 | 20230816 | 142600 | 87438376700 | 148200 | 148100 | 148200 | 148100 | 379 |
| 380 | 20230816 | 142500 | 87382226800 | 148100 | 148000 | 148100 | 148000 | 515 |
| 381 | 20230816 | 142400 | 87305963900 | 148000 | 148100 | 148100 | 147900 | 458 |
| 382 | 20230816 | 142300 | 87238173100 | 148100 | 148100 | 148100 | 148000 | 745 |
| 383 | 20230816 | 142200 | 87127896100 | 148100 | 148100 | 148200 | 148000 | 279 |
| 384 | 20230816 | 142100 | 87086577300 | 148100 | 148200 | 148300 | 148000 | 323 |
| 385 | 20230816 | 142000 | 87038718100 | 148200 | 148300 | 148400 | 148200 | 711 |
| 386 | 20230816 | 141900 | 86933300500 | 148200 | 147800 | 148300 | 147700 | 1018 |
| 387 | 20230816 | 141800 | 86782633100 | 147800 | 147700 | 147800 | 147600 | 460 |
| 388 | 20230816 | 141700 | 86714700100 | 147600 | 147700 | 147700 | 147500 | 725 |
| 389 | 20230816 | 141600 | 86607681700 | 147700 | 147500 | 147700 | 147500 | 634 |
| 390 | 20230816 | 141500 | 86514132400 | 147600 | 147500 | 147600 | 147500 | 881 |
| 391 | 20230816 | 141400 | 86384149000 | 147500 | 147600 | 147700 | 147500 | 508 |
| 392 | 20230816 | 141300 | 86309170000 | 147700 | 147600 | 147700 | 147500 | 584 |
| 393 | 20230816 | 141200 | 86222963900 | 147700 | 147900 | 148000 | 147700 | 1129 |
| 394 | 20230816 | 141100 | 86056070400 | 147900 | 148100 | 148100 | 147900 | 458 |
| 395 | 20230816 | 141000 | 85988306500 | 148000 | 148300 | 148400 | 147900 | 956 |
| 396 | 20230816 | 140900 | 85846767400 | 148300 | 148500 | 148500 | 148100 | 1862 |
| 397 | 20230816 | 140800 | 85570489500 | 148400 | 148300 | 148500 | 148300 | 1163 |
| 398 | 20230816 | 140700 | 85397924300 | 148300 | 147900 | 148300 | 147900 | 764 |
| 399 | 20230816 | 140600 | 85284789100 | 147900 | 147500 | 148000 | 147500 | 1076 |
| 400 | 20230816 | 140500 | 85125807800 | 147600 | 147300 | 147600 | 147100 | 1400 |
| 401 | 20230816 | 140400 | 84919593900 | 147300 | 147000 | 147300 | 147000 | 887 |
| 402 | 20230816 | 140300 | 84789041500 | 147100 | 147100 | 147300 | 147000 | 986 |
| 403 | 20230816 | 140200 | 84643972600 | 147000 | 146600 | 147000 | 146600 | 1368 |
| 404 | 20230816 | 140100 | 84443048000 | 146700 | 146300 | 146700 | 146300 | 1317 |
| 405 | 20230816 | 140000 | 84250078600 | 146400 | 146200 | 146500 | 146200 | 969 |
| 406 | 20230816 | 135900 | 84108266000 | 146200 | 145800 | 146200 | 145800 | 1399 |
| 407 | 20230816 | 135800 | 83903927500 | 145700 | 145700 | 145700 | 145600 | 524 |
| 408 | 20230816 | 135700 | 83827592200 | 145600 | 145600 | 145700 | 145600 | 777 |
| 409 | 20230816 | 135600 | 83714412500 | 145600 | 145600 | 145600 | 145500 | 622 |
| 410 | 20230816 | 135500 | 83623869000 | 145600 | 145800 | 145800 | 145500 | 630 |
| 411 | 20230816 | 135400 | 83532107100 | 145600 | 145200 | 145900 | 145200 | 339 |
| 412 | 20230816 | 135300 | 83482698100 | 145700 | 145200 | 145700 | 145100 | 2518 |
| 413 | 20230816 | 135200 | 83116844900 | 145200 | 145200 | 145300 | 145100 | 2253 |
| 414 | 20230816 | 135100 | 82789813900 | 145300 | 145300 | 145400 | 145100 | 1674 |
| 415 | 20230816 | 135000 | 82546707900 | 145200 | 145400 | 145400 | 145200 | 775 |
| 416 | 20230816 | 134900 | 82434134900 | 145300 | 145500 | 145500 | 145100 | 802 |
| 417 | 20230816 | 134800 | 82317570300 | 145500 | 145200 | 145500 | 145100 | 1805 |
| 418 | 20230816 | 134700 | 82055424700 | 145100 | 145400 | 145400 | 145000 | 6151 |
| 419 | 20230816 | 134600 | 81162858400 | 145300 | 145900 | 145900 | 145300 | 2432 |
| 420 | 20230816 | 134500 | 80809190500 | 145700 | 145800 | 145900 | 145500 | 2682 |
| 421 | 20230816 | 134400 | 80418634500 | 145800 | 145800 | 146000 | 145700 | 1202 |
| 422 | 20230816 | 134300 | 80243281000 | 145800 | 145900 | 145900 | 145700 | 1971 |
| 423 | 20230816 | 134200 | 79956026600 | 145900 | 145800 | 146000 | 145800 | 324 |
| 424 | 20230816 | 134100 | 79908757200 | 145800 | 145900 | 146000 | 145700 | 1001 |
| 425 | 20230816 | 134000 | 79762713400 | 145900 | 145800 | 146000 | 145800 | 858 |
| 426 | 20230816 | 133900 | 79637512700 | 146000 | 146200 | 146500 | 145500 | 3002 |
| 427 | 20230816 | 133800 | 79199635900 | 146600 | 146600 | 146800 | 146200 | 1424 |
| 428 | 20230816 | 133700 | 78991032600 | 146600 | 146400 | 146800 | 146400 | 700 |
| 429 | 20230816 | 133600 | 78888474900 | 146400 | 146300 | 146400 | 146100 | 763 |
| 430 | 20230816 | 133500 | 78776853200 | 146200 | 145800 | 146300 | 145700 | 1039 |
| 431 | 20230816 | 133400 | 78625221800 | 145800 | 146000 | 146000 | 145700 | 588 |
| 432 | 20230816 | 133300 | 78539470600 | 145800 | 146000 | 146000 | 145700 | 503 |
| 433 | 20230816 | 133200 | 78466093800 | 146000 | 146100 | 146100 | 145800 | 1475 |
| 434 | 20230816 | 133100 | 78250753900 | 146100 | 146200 | 146200 | 146000 | 759 |
| 435 | 20230816 | 133000 | 78139865400 | 146200 | 146400 | 146400 | 146100 | 827 |
| 436 | 20230816 | 132900 | 78018930000 | 146400 | 146300 | 146400 | 146000 | 767 |
| 437 | 20230816 | 132800 | 77906816300 | 146200 | 145700 | 146200 | 145500 | 5827 |
| 438 | 20230816 | 132700 | 77056972200 | 145700 | 145400 | 145800 | 145300 | 2345 |
| 439 | 20230816 | 132600 | 76715805800 | 145300 | 145500 | 145600 | 145300 | 1523 |
| 440 | 20230816 | 132500 | 76494246200 | 145500 | 145500 | 145600 | 145200 | 1771 |
| 441 | 20230816 | 132400 | 76236759700 | 145500 | 145500 | 145700 | 145200 | 4097 |
| 442 | 20230816 | 132300 | 75640922500 | 145500 | 146100 | 146100 | 145400 | 3991 |
| 443 | 20230816 | 132200 | 75059025000 | 146100 | 146200 | 146300 | 146000 | 3742 |
| 444 | 20230816 | 132100 | 74512317800 | 146300 | 146500 | 146500 | 146200 | 2872 |
| 445 | 20230816 | 132000 | 74092116100 | 146500 | 147300 | 147300 | 146500 | 7418 |
| 446 | 20230816 | 131900 | 73002379700 | 147300 | 147300 | 147400 | 147200 | 377 |
| 447 | 20230816 | 131800 | 72946833400 | 147300 | 147400 | 147400 | 147200 | 540 |
| 448 | 20230816 | 131700 | 72867290400 | 147400 | 147800 | 147800 | 147300 | 1442 |
| 449 | 20230816 | 131600 | 72654512600 | 147800 | 148000 | 148000 | 147700 | 414 |
| 450 | 20230816 | 131500 | 72593297400 | 148000 | 148000 | 148100 | 147700 | 804 |
| 451 | 20230816 | 131400 | 72474383400 | 148000 | 148000 | 148200 | 147800 | 1139 |
| 452 | 20230816 | 131300 | 72305813800 | 148000 | 147900 | 148000 | 147900 | 795 |
| 453 | 20230816 | 131200 | 72188181200 | 148000 | 148100 | 148300 | 148000 | 743 |
| 454 | 20230816 | 131100 | 72078184700 | 148000 | 148100 | 148300 | 148000 | 1384 |
| 455 | 20230816 | 131000 | 71873140500 | 148100 | 147900 | 148100 | 147900 | 502 |
| 456 | 20230816 | 130900 | 71798841900 | 148000 | 148000 | 148200 | 147900 | 643 |
| 457 | 20230816 | 130800 | 71703680800 | 148000 | 147800 | 148100 | 147500 | 534 |
| 458 | 20230816 | 130700 | 71624781800 | 147400 | 147400 | 147700 | 147400 | 968 |
| 459 | 20230816 | 130600 | 71482004000 | 147400 | 147100 | 147400 | 147000 | 1165 |
| 460 | 20230816 | 130500 | 71310617700 | 147000 | 147000 | 147100 | 147000 | 1400 |
| 461 | 20230816 | 130400 | 71104778800 | 147000 | 147100 | 147100 | 147000 | 2211 |
| 462 | 20230816 | 130300 | 70779733200 | 147100 | 147300 | 147400 | 147000 | 3284 |
| 463 | 20230816 | 130200 | 70296605300 | 147400 | 147700 | 147700 | 147300 | 2241 |
| 464 | 20230816 | 130100 | 69966185300 | 147700 | 147700 | 147700 | 147600 | 751 |
| 465 | 20230816 | 130000 | 69855270600 | 147600 | 147600 | 147700 | 147500 | 1318 |
| 466 | 20230816 | 125900 | 69660779300 | 147600 | 147500 | 147700 | 147500 | 1291 |
| 467 | 20230816 | 125800 | 69470232500 | 147600 | 147700 | 147700 | 147500 | 1191 |
| 468 | 20230816 | 125700 | 69294483400 | 147600 | 147600 | 147700 | 147600 | 1092 |
| 469 | 20230816 | 125600 | 69133298400 | 147600 | 147600 | 147800 | 147600 | 1565 |
| 470 | 20230816 | 125500 | 68902154200 | 147600 | 147700 | 147700 | 147600 | 391 |
| 471 | 20230816 | 125400 | 68844419700 | 147600 | 148100 | 148100 | 147600 | 1447 |
| 472 | 20230816 | 125300 | 68630479800 | 147900 | 147900 | 148200 | 147800 | 646 |
| 473 | 20230816 | 125200 | 68534940700 | 147900 | 147900 | 148100 | 147800 | 1282 |
| 474 | 20230816 | 125100 | 68345395500 | 147900 | 148400 | 148400 | 147900 | 4019 |
| 475 | 20230816 | 125000 | 67750362000 | 148300 | 148700 | 148700 | 148300 | 2116 |
| 476 | 20230816 | 124900 | 67436198700 | 148700 | 149000 | 149000 | 148600 | 1139 |
| 477 | 20230816 | 124800 | 67266750700 | 148900 | 148700 | 148900 | 148700 | 398 |
| 478 | 20230816 | 124700 | 67207495800 | 148800 | 148900 | 148900 | 148700 | 269 |
| 479 | 20230816 | 124600 | 67167469200 | 148800 | 148900 | 148900 | 148800 | 429 |
| 480 | 20230816 | 124500 | 67103623500 | 149000 | 148800 | 149200 | 148800 | 426 |
| 481 | 20230816 | 124400 | 67040158300 | 148800 | 149000 | 149000 | 148800 | 286 |
| 482 | 20230816 | 124300 | 66997582300 | 149000 | 149000 | 149100 | 148900 | 1426 |
| 483 | 20230816 | 124200 | 66785105100 | 149100 | 149300 | 149300 | 149100 | 1107 |
| 484 | 20230816 | 124100 | 66620006000 | 149200 | 149700 | 149700 | 149100 | 447 |
| 485 | 20230816 | 124000 | 66553239200 | 149700 | 149800 | 149800 | 149400 | 1070 |
| 486 | 20230816 | 123900 | 66393080700 | 149800 | 149700 | 149900 | 149700 | 620 |
| 487 | 20230816 | 123800 | 66300216800 | 149800 | 149600 | 149800 | 149600 | 1023 |
| 488 | 20230816 | 123700 | 66147047100 | 149600 | 149400 | 149600 | 149300 | 508 |
| 489 | 20230816 | 123600 | 66071095500 | 149400 | 149200 | 149400 | 149200 | 525 |
| 490 | 20230816 | 123500 | 65992699600 | 149200 | 149100 | 149200 | 149000 | 833 |
| 491 | 20230816 | 123400 | 65868499200 | 149000 | 149200 | 149300 | 149000 | 504 |
| 492 | 20230816 | 123300 | 65793342000 | 149200 | 149100 | 149300 | 149100 | 570 |
| 493 | 20230816 | 123200 | 65708289800 | 149100 | 148600 | 149100 | 148600 | 859 |
| 494 | 20230816 | 123100 | 65580413100 | 148600 | 148600 | 148600 | 148400 | 519 |
| 495 | 20230816 | 123000 | 65503295000 | 148400 | 148400 | 148600 | 148300 | 495 |
| 496 | 20230816 | 122900 | 65429829900 | 148400 | 148600 | 148600 | 148400 | 718 |
| 497 | 20230816 | 122800 | 65323209300 | 148600 | 148500 | 148600 | 148500 | 225 |
| 498 | 20230816 | 122700 | 65289782900 | 148500 | 148500 | 148500 | 148400 | 411 |
| 499 | 20230816 | 122600 | 65228751800 | 148500 | 148400 | 148500 | 148300 | 1057 |
| 500 | 20230816 | 122500 | 65071879700 | 148400 | 148400 | 148600 | 148400 | 507 |
| 501 | 20230816 | 122400 | 64996599800 | 148400 | 148400 | 148500 | 148400 | 631 |
| 502 | 20230816 | 122300 | 64902925900 | 148500 | 148700 | 148700 | 148300 | 703 |
| 503 | 20230816 | 122200 | 64798543400 | 148600 | 148700 | 148700 | 148600 | 555 |
| 504 | 20230816 | 122100 | 64716043600 | 148700 | 148800 | 149000 | 148700 | 513 |
| 505 | 20230816 | 122000 | 64639714200 | 148800 | 149200 | 149200 | 148700 | 2669 |
| 506 | 20230816 | 121900 | 64242010100 | 149100 | 149300 | 149400 | 149100 | 331 |
| 507 | 20230816 | 121800 | 64192614400 | 149400 | 149300 | 149400 | 149200 | 499 |
| 508 | 20230816 | 121700 | 64118128300 | 149300 | 149300 | 149400 | 149100 | 220 |
| 509 | 20230816 | 121600 | 64085285200 | 149300 | 149400 | 149500 | 149100 | 1652 |
| 510 | 20230816 | 121500 | 63838548300 | 149400 | 149300 | 149500 | 149100 | 618 |
| 511 | 20230816 | 121400 | 63746300600 | 149200 | 149000 | 149200 | 148900 | 799 |
| 512 | 20230816 | 121300 | 63627198900 | 149000 | 148900 | 149000 | 148800 | 449 |
| 513 | 20230816 | 121200 | 63560344900 | 148900 | 148800 | 149000 | 148700 | 1521 |
| 514 | 20230816 | 121100 | 63333961000 | 148800 | 148700 | 148800 | 148500 | 762 |
| 515 | 20230816 | 121000 | 63220685000 | 148800 | 148600 | 148800 | 148500 | 724 |
| 516 | 20230816 | 120900 | 63113053200 | 148500 | 148200 | 148700 | 148000 | 1081 |
| 517 | 20230816 | 120800 | 62952665600 | 148000 | 148000 | 148300 | 148000 | 200 |
| 518 | 20230816 | 120700 | 62923063300 | 148000 | 148300 | 148300 | 147900 | 1119 |
| 519 | 20230816 | 120600 | 62757323100 | 148300 | 148100 | 148300 | 148000 | 708 |
| 520 | 20230816 | 120500 | 62652468000 | 148000 | 147900 | 148100 | 147900 | 576 |
| 521 | 20230816 | 120400 | 62567223400 | 148000 | 148100 | 148100 | 147900 | 427 |
| 522 | 20230816 | 120300 | 62504038100 | 148100 | 148000 | 148100 | 147900 | 564 |
| 523 | 20230816 | 120200 | 62420531000 | 148000 | 148400 | 148500 | 147700 | 971 |
| 524 | 20230816 | 120100 | 62276765100 | 148400 | 148100 | 148400 | 147900 | 1072 |
| 525 | 20230816 | 120000 | 62117807300 | 148300 | 147800 | 148300 | 147700 | 1042 |
| 526 | 20230816 | 115900 | 61963760500 | 147800 | 147600 | 147800 | 147600 | 1745 |
| 527 | 20230816 | 115800 | 61705969600 | 147600 | 148100 | 148100 | 147500 | 1388 |
| 528 | 20230816 | 115700 | 61500898500 | 148000 | 147100 | 148500 | 147100 | 1675 |
| 529 | 20230816 | 115600 | 61254007000 | 147200 | 148300 | 148700 | 147000 | 10272 |
| 530 | 20230816 | 115500 | 59737008300 | 148800 | 148500 | 148800 | 148200 | 2182 |
| 531 | 20230816 | 115400 | 59413276400 | 148400 | 148400 | 148500 | 148100 | 864 |
| 532 | 20230816 | 115300 | 59285150100 | 148200 | 148800 | 148800 | 148200 | 3529 |
| 533 | 20230816 | 115200 | 58761250700 | 148800 | 148800 | 148900 | 148700 | 891 |
| 534 | 20230816 | 115100 | 58628702500 | 148800 | 148900 | 149000 | 148800 | 1038 |
| 535 | 20230816 | 115000 | 58474148000 | 149000 | 149100 | 149100 | 148800 | 2007 |
| 536 | 20230816 | 114900 | 58175198100 | 149100 | 149200 | 149200 | 149000 | 678 |
| 537 | 20230816 | 114800 | 58074099700 | 149200 | 149300 | 149500 | 149200 | 769 |
| 538 | 20230816 | 114700 | 57959320200 | 149400 | 149400 | 149500 | 149300 | 338 |
| 539 | 20230816 | 114600 | 57908829400 | 149300 | 149400 | 149500 | 149300 | 1020 |
| 540 | 20230816 | 114500 | 57756439200 | 149400 | 149700 | 149700 | 149300 | 1183 |
| 541 | 20230816 | 114400 | 57579647000 | 149600 | 149700 | 149700 | 149500 | 447 |
| 542 | 20230816 | 114300 | 57512791600 | 149700 | 149600 | 149700 | 149600 | 312 |
| 543 | 20230816 | 114200 | 57466114700 | 149600 | 149600 | 149600 | 149500 | 427 |
| 544 | 20230816 | 114100 | 57402260300 | 149600 | 149700 | 149700 | 149600 | 454 |
| 545 | 20230816 | 114000 | 57334317600 | 149700 | 149700 | 149700 | 149500 | 353 |
| 546 | 20230816 | 113900 | 57281505400 | 149600 | 150000 | 150200 | 149600 | 1084 |
| 547 | 20230816 | 113800 | 57119139500 | 149800 | 150000 | 150100 | 149800 | 1277 |
| 548 | 20230816 | 113700 | 56927573200 | 150000 | 149500 | 150200 | 149500 | 693 |
| 549 | 20230816 | 113600 | 56823702600 | 149400 | 149100 | 149400 | 149000 | 929 |
| 550 | 20230816 | 113500 | 56685149400 | 149000 | 148900 | 149000 | 148900 | 450 |
| 551 | 20230816 | 113400 | 56618104800 | 148800 | 149100 | 149100 | 148800 | 2509 |
| 552 | 20230816 | 113300 | 56244195700 | 149100 | 149100 | 149100 | 149000 | 491 |
| 553 | 20230816 | 113200 | 56171006100 | 149100 | 149000 | 149100 | 149000 | 1928 |
| 554 | 20230816 | 113100 | 55883672000 | 149000 | 149000 | 149100 | 148900 | 1437 |
| 555 | 20230816 | 113000 | 55669484100 | 149000 | 148900 | 149000 | 148900 | 652 |
| 556 | 20230816 | 112900 | 55572360900 | 148900 | 149000 | 149100 | 148800 | 1723 |
| 557 | 20230816 | 112800 | 55315697900 | 149000 | 148900 | 149000 | 148700 | 2762 |
| 558 | 20230816 | 112700 | 54904433200 | 148800 | 148600 | 148900 | 148400 | 1306 |
| 559 | 20230816 | 112600 | 54710158700 | 148600 | 148200 | 148700 | 148000 | 3277 |
| 560 | 20230816 | 112500 | 54224741800 | 148200 | 148500 | 148600 | 148100 | 3570 |
| 561 | 20230816 | 112400 | 53695351200 | 148500 | 148900 | 149000 | 148400 | 3158 |
| 562 | 20230816 | 112300 | 53225937800 | 149000 | 148900 | 149100 | 148800 | 2393 |
| 563 | 20230816 | 112200 | 52869606100 | 148900 | 149100 | 149200 | 148900 | 3171 |
| 564 | 20230816 | 112100 | 52397157600 | 149100 | 149500 | 149600 | 149000 | 4330 |
| 565 | 20230816 | 112000 | 51750864100 | 149600 | 149800 | 150200 | 149400 | 5931 |
| 566 | 20230816 | 111900 | 50863071600 | 149900 | 150100 | 150200 | 149700 | 9860 |
| 567 | 20230816 | 111800 | 49384232800 | 150100 | 150200 | 150200 | 150000 | 3513 |
| 568 | 20230816 | 111700 | 48857110900 | 150200 | 150200 | 150200 | 150100 | 704 |
| 569 | 20230816 | 111600 | 48751406900 | 150200 | 150500 | 150500 | 150200 | 2056 |
| 570 | 20230816 | 111500 | 48442514500 | 150500 | 150500 | 150500 | 150400 | 395 |
| 571 | 20230816 | 111400 | 48383089600 | 150500 | 150600 | 150700 | 150400 | 904 |
| 572 | 20230816 | 111300 | 48247028000 | 150600 | 150700 | 150700 | 150600 | 472 |
| 573 | 20230816 | 111200 | 48175932900 | 150700 | 150600 | 150800 | 150500 | 311 |
| 574 | 20230816 | 111100 | 48129101900 | 150500 | 150300 | 150600 | 150300 | 234 |
| 575 | 20230816 | 111000 | 48093889100 | 150300 | 150300 | 150400 | 150100 | 1732 |
| 576 | 20230816 | 110900 | 47833655900 | 150300 | 150300 | 150300 | 150200 | 562 |
| 577 | 20230816 | 110800 | 47749208800 | 150300 | 150300 | 150300 | 150100 | 2496 |
| 578 | 20230816 | 110700 | 47374369300 | 150300 | 150500 | 150500 | 150300 | 2952 |
| 579 | 20230816 | 110600 | 46930538900 | 150500 | 150800 | 150900 | 150400 | 2059 |
| 580 | 20230816 | 110500 | 46620438900 | 150900 | 151000 | 151000 | 150700 | 1088 |
| 581 | 20230816 | 110400 | 46456277400 | 151000 | 151300 | 151300 | 150900 | 3941 |
| 582 | 20230816 | 110300 | 45861091600 | 151300 | 151600 | 151600 | 151200 | 2061 |
| 583 | 20230816 | 110200 | 45549030100 | 151600 | 151700 | 151700 | 151500 | 739 |
| 584 | 20230816 | 110100 | 45436996100 | 151700 | 151800 | 151900 | 151600 | 691 |
| 585 | 20230816 | 110000 | 45332167700 | 151900 | 151800 | 151900 | 151800 | 128 |
| 586 | 20230816 | 105900 | 45312735200 | 151900 | 151800 | 151900 | 151800 | 80 |
| 587 | 20230816 | 105800 | 45300587000 | 151700 | 151700 | 151800 | 151600 | 515 |
| 588 | 20230816 | 105700 | 45222488900 | 151700 | 151900 | 152000 | 151600 | 1400 |
| 589 | 20230816 | 105600 | 45010006600 | 152000 | 152000 | 152000 | 151900 | 290 |
| 590 | 20230816 | 105500 | 44965934400 | 152000 | 152000 | 152100 | 152000 | 529 |
| 591 | 20230816 | 105400 | 44885526000 | 152000 | 152000 | 152100 | 151900 | 1040 |
| 592 | 20230816 | 105300 | 44727453600 | 152000 | 151900 | 152000 | 151900 | 191 |
| 593 | 20230816 | 105200 | 44698425700 | 151900 | 151900 | 152000 | 151900 | 338 |
| 594 | 20230816 | 105100 | 44647069100 | 152000 | 151800 | 152000 | 151700 | 809 |
| 595 | 20230816 | 105000 | 44524265200 | 151900 | 151900 | 151900 | 151800 | 515 |
| 596 | 20230816 | 104900 | 44446037100 | 151900 | 151900 | 151900 | 151800 | 212 |
| 597 | 20230816 | 104800 | 44413839900 | 151900 | 151900 | 151900 | 151800 | 242 |
| 598 | 20230816 | 104700 | 44377091600 | 151900 | 151800 | 151900 | 151700 | 447 |
| 599 | 20230816 | 104600 | 44309229600 | 151800 | 151800 | 151900 | 151800 | 263 |
| 600 | 20230816 | 104500 | 44269294300 | 151800 | 151800 | 151800 | 151700 | 274 |
| 601 | 20230816 | 104400 | 44227718600 | 151800 | 151700 | 151800 | 151700 | 270 |
| 602 | 20230816 | 104300 | 44186742900 | 151800 | 151800 | 151800 | 151700 | 433 |
| 603 | 20230816 | 104200 | 44121033600 | 151800 | 151800 | 151900 | 151800 | 419 |
| 604 | 20230816 | 104100 | 44057417800 | 151900 | 151800 | 151900 | 151700 | 249 |
| 605 | 20230816 | 104000 | 44019622800 | 151800 | 151900 | 151900 | 151700 | 575 |
| 606 | 20230816 | 103900 | 43932338500 | 151900 | 151900 | 151900 | 151800 | 502 |
| 607 | 20230816 | 103800 | 43856102800 | 151900 | 152000 | 152100 | 151900 | 566 |
| 608 | 20230816 | 103700 | 43770093200 | 152000 | 152200 | 152300 | 151900 | 1858 |
| 609 | 20230816 | 103600 | 43487538500 | 152200 | 152000 | 152200 | 152000 | 334 |
| 610 | 20230816 | 103500 | 43436730700 | 152000 | 152000 | 152100 | 151900 | 413 |
| 611 | 20230816 | 103400 | 43373957900 | 152000 | 152100 | 152100 | 151800 | 1472 |
| 612 | 20230816 | 103300 | 43150324700 | 152200 | 152300 | 152400 | 152100 | 845 |
| 613 | 20230816 | 103200 | 43021709100 | 152400 | 152300 | 152500 | 152300 | 415 |
| 614 | 20230816 | 103100 | 42958477100 | 152300 | 152700 | 152700 | 152200 | 1021 |
| 615 | 20230816 | 103000 | 42802791800 | 152700 | 152400 | 152800 | 152400 | 2454 |
| 616 | 20230816 | 102900 | 42428393500 | 152400 | 152200 | 152400 | 152200 | 993 |
| 617 | 20230816 | 102800 | 42277123700 | 152200 | 152200 | 152400 | 152200 | 1080 |
| 618 | 20230816 | 102700 | 42112673900 | 152200 | 152100 | 152200 | 152000 | 567 |
| 619 | 20230816 | 102600 | 42026436300 | 152100 | 151900 | 152100 | 151900 | 1204 |
| 620 | 20230816 | 102500 | 41843427200 | 151900 | 151800 | 151900 | 151800 | 371 |
| 621 | 20230816 | 102400 | 41787086900 | 151800 | 151800 | 151900 | 151500 | 1283 |
| 622 | 20230816 | 102300 | 41592399000 | 151700 | 151600 | 151900 | 151500 | 1569 |
| 623 | 20230816 | 102200 | 41354451000 | 151600 | 151700 | 151700 | 151600 | 899 |
| 624 | 20230816 | 102100 | 41218151200 | 151700 | 151700 | 151800 | 151600 | 490 |
| 625 | 20230816 | 102000 | 41143828300 | 151700 | 151600 | 151700 | 151500 | 580 |
| 626 | 20230816 | 101900 | 41055929100 | 151500 | 151600 | 151800 | 151500 | 894 |
| 627 | 20230816 | 101800 | 40920417000 | 151600 | 151800 | 151800 | 151600 | 327 |
| 628 | 20230816 | 101700 | 40870835500 | 151800 | 151800 | 151800 | 151500 | 840 |
| 629 | 20230816 | 101600 | 40743404800 | 151900 | 151700 | 151900 | 151700 | 505 |
| 630 | 20230816 | 101500 | 40666726600 | 151800 | 151500 | 151800 | 151400 | 941 |
| 631 | 20230816 | 101400 | 40524010400 | 151400 | 151500 | 151600 | 151300 | 611 |
| 632 | 20230816 | 101300 | 40431491600 | 151500 | 151700 | 151700 | 151300 | 1489 |
| 633 | 20230816 | 101200 | 40205995500 | 151700 | 151700 | 151800 | 151500 | 833 |
| 634 | 20230816 | 101100 | 40079661900 | 151800 | 151900 | 152000 | 151700 | 968 |
| 635 | 20230816 | 101000 | 39932631000 | 152000 | 151300 | 152000 | 151300 | 957 |
| 636 | 20230816 | 100900 | 39787379100 | 151400 | 151500 | 151500 | 151200 | 1509 |
| 637 | 20230816 | 100800 | 39558988700 | 151500 | 151400 | 151600 | 151200 | 751 |
| 638 | 20230816 | 100700 | 39445245800 | 151500 | 151000 | 151600 | 151000 | 908 |
| 639 | 20230816 | 100600 | 39307841800 | 151200 | 151100 | 151200 | 151000 | 1008 |
| 640 | 20230816 | 100500 | 39155556700 | 151100 | 150900 | 151100 | 150300 | 1033 |
| 641 | 20230816 | 100400 | 38999933900 | 150900 | 150200 | 150900 | 150000 | 3937 |
| 642 | 20230816 | 100300 | 38408518100 | 150100 | 150300 | 150300 | 150100 | 3704 |
| 643 | 20230816 | 100200 | 37852283600 | 150200 | 150300 | 150500 | 150200 | 4788 |
| 644 | 20230816 | 100100 | 37132564000 | 150400 | 150400 | 150500 | 150300 | 2148 |
| 645 | 20230816 | 100000 | 36809561200 | 150400 | 150500 | 150700 | 150400 | 3777 |
| 646 | 20230816 | 095900 | 36241108100 | 150500 | 150900 | 150900 | 150400 | 5949 |
| 647 | 20230816 | 095800 | 35345193300 | 150800 | 151100 | 151100 | 150800 | 3202 |
| 648 | 20230816 | 095700 | 34861868300 | 151100 | 151200 | 151700 | 151000 | 4357 |
| 649 | 20230816 | 095600 | 34203579500 | 151200 | 151700 | 151700 | 151200 | 1657 |
| 650 | 20230816 | 095500 | 33952739700 | 151700 | 152000 | 152000 | 151600 | 1218 |
| 651 | 20230816 | 095400 | 33767930700 | 152000 | 152000 | 152000 | 151500 | 1210 |
| 652 | 20230816 | 095300 | 33584299300 | 152000 | 152200 | 152300 | 152000 | 1251 |
| 653 | 20230816 | 095200 | 33394005200 | 152100 | 152000 | 152300 | 151900 | 941 |
| 654 | 20230816 | 095100 | 33250889100 | 152000 | 151300 | 152000 | 151200 | 1124 |
| 655 | 20230816 | 095000 | 33080385700 | 151300 | 151100 | 151600 | 151000 | 6760 |
| 656 | 20230816 | 094900 | 32058709000 | 151100 | 151300 | 151400 | 151000 | 5619 |
| 657 | 20230816 | 094800 | 31210121900 | 151300 | 151600 | 151600 | 151000 | 12835 |
| 658 | 20230816 | 094700 | 29268291300 | 151500 | 151500 | 151600 | 151500 | 1231 |
| 659 | 20230816 | 094600 | 29081745100 | 151600 | 151600 | 151700 | 151500 | 1467 |
| 660 | 20230816 | 094500 | 28859351400 | 151600 | 151900 | 151900 | 151500 | 3397 |
| 661 | 20230816 | 094400 | 28344167200 | 151900 | 152000 | 152000 | 151800 | 1950 |
| 662 | 20230816 | 094300 | 28047991100 | 152000 | 152100 | 152200 | 151900 | 2567 |
| 663 | 20230816 | 094200 | 27657800000 | 152000 | 152400 | 152400 | 152000 | 1751 |
| 664 | 20230816 | 094100 | 27391372400 | 152400 | 152200 | 152500 | 152200 | 1046 |
| 665 | 20230816 | 094000 | 27232076600 | 152200 | 152500 | 152500 | 152100 | 801 |
| 666 | 20230816 | 093900 | 27110057700 | 152500 | 152300 | 152800 | 152200 | 2280 |
| 667 | 20230816 | 093800 | 26762403100 | 152300 | 152400 | 152500 | 152100 | 657 |
| 668 | 20230816 | 093700 | 26662333800 | 152500 | 152300 | 152500 | 152000 | 1608 |
| 669 | 20230816 | 093600 | 26417604000 | 152300 | 152100 | 152300 | 152000 | 873 |
| 670 | 20230816 | 093500 | 26284846100 | 152100 | 152400 | 152500 | 152000 | 2329 |
| 671 | 20230816 | 093400 | 25930453800 | 152500 | 152600 | 152600 | 152400 | 1147 |
| 672 | 20230816 | 093300 | 25755568000 | 152700 | 152500 | 152700 | 152400 | 1390 |
| 673 | 20230816 | 093200 | 25543516800 | 152500 | 152500 | 152800 | 152300 | 484 |
| 674 | 20230816 | 093100 | 25469725500 | 152300 | 152300 | 152900 | 152000 | 1507 |
| 675 | 20230816 | 093000 | 25240137200 | 152300 | 152400 | 152500 | 151600 | 4793 |
| 676 | 20230816 | 092900 | 24511808200 | 152500 | 152400 | 152700 | 152000 | 989 |
| 677 | 20230816 | 092800 | 24360948100 | 152500 | 151900 | 152500 | 151800 | 1547 |
| 678 | 20230816 | 092700 | 24125866500 | 151800 | 152300 | 152400 | 151600 | 5549 |
| 679 | 20230816 | 092600 | 23282697400 | 152400 | 153200 | 153300 | 152200 | 4034 |
| 680 | 20230816 | 092500 | 22666389200 | 153200 | 153400 | 153600 | 153000 | 1093 |
| 681 | 20230816 | 092400 | 22498984300 | 153300 | 153500 | 154100 | 153000 | 2649 |
| 682 | 20230816 | 092300 | 22092812100 | 153400 | 153400 | 154200 | 153200 | 2618 |
| 683 | 20230816 | 092200 | 21690695600 | 153300 | 154600 | 154700 | 153200 | 3377 |
| 684 | 20230816 | 092100 | 21170879000 | 154600 | 154200 | 154700 | 154200 | 2469 |
| 685 | 20230816 | 092000 | 20789440600 | 154300 | 153900 | 154300 | 153700 | 2403 |
| 686 | 20230816 | 091900 | 20419488400 | 153900 | 153000 | 153900 | 152600 | 3029 |
| 687 | 20230816 | 091800 | 19955346000 | 152900 | 152000 | 152900 | 151900 | 1420 |
| 688 | 20230816 | 091700 | 19738815600 | 152000 | 151800 | 152500 | 151700 | 2512 |
| 689 | 20230816 | 091600 | 19356836400 | 151800 | 151900 | 152000 | 151700 | 3480 |
| 690 | 20230816 | 091500 | 18828403800 | 152000 | 151700 | 152000 | 151700 | 2526 |
| 691 | 20230816 | 091400 | 18444764500 | 151800 | 152400 | 152500 | 151700 | 5248 |
| 692 | 20230816 | 091300 | 17646950800 | 152400 | 153000 | 153000 | 151800 | 6928 |
| 693 | 20230816 | 091200 | 16591733000 | 153000 | 152500 | 153100 | 152100 | 4433 |
| 694 | 20230816 | 091100 | 15915109600 | 152400 | 151800 | 152700 | 151300 | 9232 |
| 695 | 20230816 | 091000 | 14511193900 | 151800 | 152200 | 152500 | 151000 | 14666 |
| 696 | 20230816 | 090900 | 12286418200 | 152100 | 154000 | 154000 | 152100 | 7890 |
| 697 | 20230816 | 090800 | 11080985700 | 154000 | 154000 | 154800 | 153700 | 6793 |
| 698 | 20230816 | 090700 | 10033320000 | 154000 | 152100 | 154200 | 151800 | 6568 |
| 699 | 20230816 | 090600 | 9031311900 | 152100 | 154900 | 155000 | 152000 | 14296 |
| 700 | 20230816 | 090500 | 6834427000 | 155000 | 155700 | 156100 | 154900 | 13032 |
| 701 | 20230816 | 090400 | 4810709000 | 155700 | 155800 | 156100 | 155600 | 4393 |
| 702 | 20230816 | 090300 | 4126136300 | 155800 | 155400 | 156000 | 155300 | 3587 |
| 703 | 20230816 | 090200 | 3568051200 | 155400 | 155700 | 155800 | 155200 | 4487 |
| 704 | 20230816 | 090100 | 2870788300 | 155600 | 155900 | 156300 | 155200 | 5881 |
| 705 | 20230816 | 090000 | 1955360300 | 156000 | 155000 | 157000 | 155000 | 12342 |