41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 3 | 20230817 | 204100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 4 | 20230817 | 204000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 5 | 20230817 | 203900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 6 | 20230817 | 203800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 7 | 20230817 | 203700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 8 | 20230817 | 203600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 9 | 20230817 | 203500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 10 | 20230817 | 203400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 11 | 20230817 | 203300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 12 | 20230817 | 203200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 13 | 20230817 | 203100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 14 | 20230817 | 203000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 15 | 20230817 | 202900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 16 | 20230817 | 202800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 17 | 20230817 | 202700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 18 | 20230817 | 202600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 19 | 20230817 | 202500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 20 | 20230817 | 202400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 21 | 20230817 | 202300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 22 | 20230817 | 202200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 23 | 20230817 | 202100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 24 | 20230817 | 202000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 25 | 20230817 | 201900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 26 | 20230817 | 201800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 27 | 20230817 | 201700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 28 | 20230817 | 201600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 29 | 20230817 | 201500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 30 | 20230817 | 201400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 31 | 20230817 | 201300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 32 | 20230817 | 201200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 33 | 20230817 | 201100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 34 | 20230817 | 201000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 35 | 20230817 | 200900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 36 | 20230817 | 200800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 37 | 20230817 | 200700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 38 | 20230817 | 200600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 39 | 20230817 | 200500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 40 | 20230817 | 200400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 41 | 20230817 | 200300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 42 | 20230817 | 200200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 43 | 20230817 | 200100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 44 | 20230817 | 200000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 45 | 20230817 | 195900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 46 | 20230817 | 195800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 47 | 20230817 | 195700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 48 | 20230817 | 195600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 49 | 20230817 | 195500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 50 | 20230817 | 195400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 51 | 20230817 | 195300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 52 | 20230817 | 195200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 53 | 20230817 | 195100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 54 | 20230817 | 195000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 55 | 20230817 | 194900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 56 | 20230817 | 194800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 57 | 20230817 | 194700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 58 | 20230817 | 194600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 59 | 20230817 | 194500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 60 | 20230817 | 194400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 61 | 20230817 | 194300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 62 | 20230817 | 194200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 63 | 20230817 | 194100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 64 | 20230817 | 194000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 65 | 20230817 | 193900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 66 | 20230817 | 193800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 67 | 20230817 | 193700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 68 | 20230817 | 193600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 69 | 20230817 | 193500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 70 | 20230817 | 193400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 71 | 20230817 | 193300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 72 | 20230817 | 193200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 73 | 20230817 | 193100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 74 | 20230817 | 193000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 75 | 20230817 | 192900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 76 | 20230817 | 192800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 77 | 20230817 | 192700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 78 | 20230817 | 192600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 79 | 20230817 | 192500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 80 | 20230817 | 192400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 81 | 20230817 | 192300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 82 | 20230817 | 192200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 83 | 20230817 | 192100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 84 | 20230817 | 192000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 85 | 20230817 | 191900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 86 | 20230817 | 191800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 87 | 20230817 | 191700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 88 | 20230817 | 191600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 89 | 20230817 | 191500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 90 | 20230817 | 191400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 91 | 20230817 | 191300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 92 | 20230817 | 191200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 93 | 20230817 | 191100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 94 | 20230817 | 191000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 95 | 20230817 | 190900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 96 | 20230817 | 190800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 97 | 20230817 | 190700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 98 | 20230817 | 190600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 99 | 20230817 | 190500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 100 | 20230817 | 190400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 101 | 20230817 | 190300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 102 | 20230817 | 190200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 103 | 20230817 | 190100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 104 | 20230817 | 190000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 105 | 20230817 | 185900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 106 | 20230817 | 185800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 107 | 20230817 | 185700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 108 | 20230817 | 185600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 109 | 20230817 | 185500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 110 | 20230817 | 185400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 111 | 20230817 | 185300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 112 | 20230817 | 185200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 113 | 20230817 | 185100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 114 | 20230817 | 185000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 115 | 20230817 | 184900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 116 | 20230817 | 184800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 117 | 20230817 | 184700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 118 | 20230817 | 184600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 119 | 20230817 | 184500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 120 | 20230817 | 184400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 121 | 20230817 | 184300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 122 | 20230817 | 184200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 123 | 20230817 | 184100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 124 | 20230817 | 184000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 125 | 20230817 | 183900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 126 | 20230817 | 183800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 127 | 20230817 | 183700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 128 | 20230817 | 183600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 129 | 20230817 | 183500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 130 | 20230817 | 183400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 131 | 20230817 | 183300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 132 | 20230817 | 183200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 133 | 20230817 | 183100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 134 | 20230817 | 183000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 135 | 20230817 | 182900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 136 | 20230817 | 182800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 137 | 20230817 | 182700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 138 | 20230817 | 182600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 139 | 20230817 | 182500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 140 | 20230817 | 182400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 141 | 20230817 | 182300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 142 | 20230817 | 182200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 143 | 20230817 | 182100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 144 | 20230817 | 182000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 145 | 20230817 | 181900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 146 | 20230817 | 181800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 147 | 20230817 | 181700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 148 | 20230817 | 181600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 149 | 20230817 | 181500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 150 | 20230817 | 181400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 151 | 20230817 | 181300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 152 | 20230817 | 181200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 153 | 20230817 | 181100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 154 | 20230817 | 181000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 155 | 20230817 | 180900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 156 | 20230817 | 180800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 157 | 20230817 | 180700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 158 | 20230817 | 180600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 159 | 20230817 | 180500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 160 | 20230817 | 180400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 161 | 20230817 | 180300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 162 | 20230817 | 180200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 163 | 20230817 | 180100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 164 | 20230817 | 180000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 165 | 20230817 | 175900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 166 | 20230817 | 175800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 167 | 20230817 | 175700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 168 | 20230817 | 175600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 169 | 20230817 | 175500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 170 | 20230817 | 175400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 171 | 20230817 | 175300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 172 | 20230817 | 175200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 173 | 20230817 | 175100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 174 | 20230817 | 175000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 175 | 20230817 | 174900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 176 | 20230817 | 174800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 177 | 20230817 | 174700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 178 | 20230817 | 174600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 179 | 20230817 | 174500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 180 | 20230817 | 174400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 181 | 20230817 | 174300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 182 | 20230817 | 174200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 183 | 20230817 | 174100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 184 | 20230817 | 174000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 185 | 20230817 | 173900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 186 | 20230817 | 173800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 187 | 20230817 | 173700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 188 | 20230817 | 173600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 189 | 20230817 | 173500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 190 | 20230817 | 173400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 191 | 20230817 | 173300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 192 | 20230817 | 173200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 193 | 20230817 | 173100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 194 | 20230817 | 173000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 195 | 20230817 | 172900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 196 | 20230817 | 172800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 197 | 20230817 | 172700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 198 | 20230817 | 172600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 199 | 20230817 | 172500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 200 | 20230817 | 172400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 201 | 20230817 | 172300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 202 | 20230817 | 172200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 203 | 20230817 | 172100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 204 | 20230817 | 172000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 205 | 20230817 | 171900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 206 | 20230817 | 171800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 207 | 20230817 | 171700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 208 | 20230817 | 171600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 209 | 20230817 | 171500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 210 | 20230817 | 171400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 211 | 20230817 | 171300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 212 | 20230817 | 171200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 213 | 20230817 | 171100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 214 | 20230817 | 171000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 215 | 20230817 | 170900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 216 | 20230817 | 170800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 217 | 20230817 | 170700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 218 | 20230817 | 170600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 219 | 20230817 | 170500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 220 | 20230817 | 170400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 221 | 20230817 | 170300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 222 | 20230817 | 170200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 223 | 20230817 | 170100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 224 | 20230817 | 170000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 225 | 20230817 | 165900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 226 | 20230817 | 165800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 227 | 20230817 | 165700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 228 | 20230817 | 165600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 229 | 20230817 | 165500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 230 | 20230817 | 165400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 231 | 20230817 | 165300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 232 | 20230817 | 165200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 233 | 20230817 | 165100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 234 | 20230817 | 165000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 235 | 20230817 | 164900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 236 | 20230817 | 164800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 237 | 20230817 | 164700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 238 | 20230817 | 164600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 239 | 20230817 | 164500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 240 | 20230817 | 164400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 241 | 20230817 | 164300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 242 | 20230817 | 164200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 243 | 20230817 | 164100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 244 | 20230817 | 164000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 245 | 20230817 | 163900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 246 | 20230817 | 163800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 247 | 20230817 | 163700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 248 | 20230817 | 163600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 249 | 20230817 | 163500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 250 | 20230817 | 163400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 251 | 20230817 | 163300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 252 | 20230817 | 163200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 253 | 20230817 | 163100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 254 | 20230817 | 163000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 255 | 20230817 | 162900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 256 | 20230817 | 162800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 257 | 20230817 | 162700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 258 | 20230817 | 162600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 259 | 20230817 | 162500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 260 | 20230817 | 162400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 261 | 20230817 | 162300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 262 | 20230817 | 162200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 263 | 20230817 | 162100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 264 | 20230817 | 162000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 265 | 20230817 | 161900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 266 | 20230817 | 161800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 267 | 20230817 | 161700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 268 | 20230817 | 161600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 269 | 20230817 | 161500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 270 | 20230817 | 161400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 271 | 20230817 | 161300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 272 | 20230817 | 161200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 273 | 20230817 | 161100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 274 | 20230817 | 161000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 275 | 20230817 | 160900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 276 | 20230817 | 160800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 277 | 20230817 | 160700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 278 | 20230817 | 160600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 279 | 20230817 | 160500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 280 | 20230817 | 160400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 281 | 20230817 | 160300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 282 | 20230817 | 160200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 283 | 20230817 | 160100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 284 | 20230817 | 160000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 285 | 20230817 | 155900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 286 | 20230817 | 155800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 287 | 20230817 | 155700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 288 | 20230817 | 155600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 289 | 20230817 | 155500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 290 | 20230817 | 155400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 291 | 20230817 | 155300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 292 | 20230817 | 155200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 293 | 20230817 | 155100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 294 | 20230817 | 155000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 295 | 20230817 | 154900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 296 | 20230817 | 154800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 297 | 20230817 | 154700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 298 | 20230817 | 154600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 299 | 20230817 | 154500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 300 | 20230817 | 154400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 301 | 20230817 | 154300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 302 | 20230817 | 154200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 303 | 20230817 | 154100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 304 | 20230817 | 154000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 305 | 20230817 | 153900 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 306 | 20230817 | 153800 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 307 | 20230817 | 153700 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 308 | 20230817 | 153600 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 309 | 20230817 | 153500 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 310 | 20230817 | 153400 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 311 | 20230817 | 153300 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 312 | 20230817 | 153200 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 313 | 20230817 | 153100 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 0 |
| 314 | 20230817 | 153000 | 73608549700 | 153000 | 153000 | 153000 | 153000 | 3035 |
| 315 | 20230817 | 152900 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 316 | 20230817 | 152800 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 317 | 20230817 | 152700 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 318 | 20230817 | 152600 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 319 | 20230817 | 152500 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 320 | 20230817 | 152400 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 321 | 20230817 | 152300 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 322 | 20230817 | 152200 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 323 | 20230817 | 152100 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 324 | 20230817 | 152000 | 73144194700 | 152700 | 152700 | 152700 | 152700 | 0 |
| 325 | 20230817 | 151900 | 73144194700 | 152700 | 153100 | 153300 | 152500 | 3061 |
| 326 | 20230817 | 151800 | 72676285000 | 153100 | 153200 | 153200 | 153000 | 790 |
| 327 | 20230817 | 151700 | 72555381900 | 153100 | 153200 | 153200 | 153000 | 816 |
| 328 | 20230817 | 151600 | 72430480100 | 153200 | 153300 | 153300 | 153000 | 617 |
| 329 | 20230817 | 151500 | 72336001200 | 153200 | 153200 | 153400 | 153100 | 735 |
| 330 | 20230817 | 151400 | 72223436800 | 153300 | 153300 | 153300 | 153100 | 810 |
| 331 | 20230817 | 151300 | 72099336200 | 153300 | 153400 | 153500 | 153300 | 480 |
| 332 | 20230817 | 151200 | 72025720600 | 153500 | 153500 | 153600 | 153400 | 385 |
| 333 | 20230817 | 151100 | 71966618500 | 153600 | 153500 | 153600 | 153500 | 357 |
| 334 | 20230817 | 151000 | 71911797400 | 153500 | 153700 | 153800 | 153500 | 998 |
| 335 | 20230817 | 150900 | 71758526200 | 153700 | 153800 | 153900 | 153700 | 431 |
| 336 | 20230817 | 150800 | 71692256200 | 153800 | 154000 | 154000 | 153800 | 433 |
| 337 | 20230817 | 150700 | 71625612100 | 154000 | 153900 | 154000 | 153800 | 546 |
| 338 | 20230817 | 150600 | 71541559200 | 153900 | 154100 | 154200 | 153800 | 1091 |
| 339 | 20230817 | 150500 | 71373564300 | 154100 | 154000 | 154200 | 154000 | 347 |
| 340 | 20230817 | 150400 | 71320090700 | 154000 | 154100 | 154200 | 154000 | 505 |
| 341 | 20230817 | 150300 | 71242281300 | 154100 | 154100 | 154200 | 154100 | 224 |
| 342 | 20230817 | 150200 | 71207757900 | 154100 | 154300 | 154300 | 154100 | 403 |
| 343 | 20230817 | 150100 | 71145611300 | 154300 | 154100 | 154300 | 154000 | 1476 |
| 344 | 20230817 | 150000 | 70917957200 | 154100 | 153900 | 154100 | 153800 | 2400 |
| 345 | 20230817 | 145900 | 70548422900 | 153800 | 153800 | 153900 | 153800 | 897 |
| 346 | 20230817 | 145800 | 70410459600 | 153700 | 153900 | 153900 | 153700 | 347 |
| 347 | 20230817 | 145700 | 70357091500 | 153900 | 153900 | 154000 | 153900 | 388 |
| 348 | 20230817 | 145600 | 70297370200 | 154000 | 154000 | 154000 | 153900 | 257 |
| 349 | 20230817 | 145500 | 70257798400 | 153900 | 154000 | 154100 | 153900 | 604 |
| 350 | 20230817 | 145400 | 70164774300 | 153900 | 153800 | 154000 | 153800 | 280 |
| 351 | 20230817 | 145300 | 70121679200 | 153900 | 154000 | 154000 | 153900 | 219 |
| 352 | 20230817 | 145200 | 70087972800 | 154000 | 154000 | 154000 | 153900 | 206 |
| 353 | 20230817 | 145100 | 70056252100 | 154000 | 154100 | 154200 | 154000 | 1019 |
| 354 | 20230817 | 145000 | 69899239900 | 154100 | 154100 | 154200 | 154000 | 623 |
| 355 | 20230817 | 144900 | 69803214900 | 154000 | 153900 | 154100 | 153900 | 1551 |
| 356 | 20230817 | 144800 | 69564360900 | 153900 | 153800 | 153900 | 153700 | 1165 |
| 357 | 20230817 | 144700 | 69385078600 | 153800 | 153700 | 153800 | 153400 | 334 |
| 358 | 20230817 | 144600 | 69333768200 | 153700 | 153300 | 153700 | 153200 | 646 |
| 359 | 20230817 | 144500 | 69234590100 | 153300 | 153300 | 153300 | 153200 | 689 |
| 360 | 20230817 | 144400 | 69128992900 | 153400 | 153200 | 153400 | 153200 | 185 |
| 361 | 20230817 | 144300 | 69100637000 | 153200 | 153400 | 153400 | 153200 | 385 |
| 362 | 20230817 | 144200 | 69041623400 | 153400 | 153500 | 153600 | 153200 | 486 |
| 363 | 20230817 | 144100 | 68967056400 | 153400 | 153400 | 153500 | 153200 | 487 |
| 364 | 20230817 | 144000 | 68892363200 | 153500 | 153600 | 153600 | 153400 | 305 |
| 365 | 20230817 | 143900 | 68845540600 | 153500 | 153600 | 153700 | 153500 | 424 |
| 366 | 20230817 | 143800 | 68780421600 | 153700 | 153600 | 153800 | 153500 | 174 |
| 367 | 20230817 | 143700 | 68753691900 | 153700 | 153700 | 153900 | 153400 | 604 |
| 368 | 20230817 | 143600 | 68660840800 | 153700 | 153500 | 153700 | 153400 | 432 |
| 369 | 20230817 | 143500 | 68594478200 | 153500 | 153500 | 153500 | 153400 | 169 |
| 370 | 20230817 | 143400 | 68568541900 | 153500 | 153300 | 153500 | 153200 | 790 |
| 371 | 20230817 | 143300 | 68447383300 | 153300 | 153100 | 153400 | 153100 | 185 |
| 372 | 20230817 | 143200 | 68419035700 | 153200 | 153500 | 153500 | 153100 | 438 |
| 373 | 20230817 | 143100 | 68351925700 | 153700 | 153500 | 153700 | 153300 | 280 |
| 374 | 20230817 | 143000 | 68308954300 | 153400 | 153900 | 153900 | 153400 | 116 |
| 375 | 20230817 | 142900 | 68291139900 | 153900 | 153200 | 153900 | 153200 | 772 |
| 376 | 20230817 | 142800 | 68172547800 | 153200 | 153400 | 153400 | 153200 | 447 |
| 377 | 20230817 | 142700 | 68104049600 | 153300 | 153500 | 153500 | 153300 | 310 |
| 378 | 20230817 | 142600 | 68056520100 | 153400 | 153400 | 153600 | 153300 | 281 |
| 379 | 20230817 | 142500 | 68013386300 | 153300 | 153400 | 153500 | 153100 | 441 |
| 380 | 20230817 | 142400 | 67945791500 | 153300 | 153700 | 153700 | 153300 | 1007 |
| 381 | 20230817 | 142300 | 67791195500 | 153600 | 153800 | 153800 | 153600 | 333 |
| 382 | 20230817 | 142200 | 67740013500 | 153800 | 153700 | 153900 | 153700 | 255 |
| 383 | 20230817 | 142100 | 67700793300 | 153700 | 153900 | 153900 | 153700 | 704 |
| 384 | 20230817 | 142000 | 67592510000 | 153900 | 154000 | 154000 | 153900 | 648 |
| 385 | 20230817 | 141900 | 67492766200 | 154000 | 154000 | 154100 | 154000 | 1072 |
| 386 | 20230817 | 141800 | 67327631300 | 154000 | 153900 | 154200 | 153900 | 1327 |
| 387 | 20230817 | 141700 | 67123232000 | 153900 | 154000 | 154000 | 153800 | 339 |
| 388 | 20230817 | 141600 | 67071060000 | 154000 | 153800 | 154000 | 153800 | 342 |
| 389 | 20230817 | 141500 | 67018431900 | 153800 | 153900 | 154000 | 153800 | 704 |
| 390 | 20230817 | 141400 | 66910095300 | 153900 | 153900 | 154000 | 153800 | 320 |
| 391 | 20230817 | 141300 | 66860866000 | 153900 | 153900 | 154000 | 153700 | 595 |
| 392 | 20230817 | 141200 | 66769362300 | 153600 | 154200 | 154200 | 153600 | 793 |
| 393 | 20230817 | 141100 | 66647192000 | 154100 | 154000 | 154200 | 154000 | 1284 |
| 394 | 20230817 | 141000 | 66449298200 | 154000 | 153800 | 154000 | 153700 | 1124 |
| 395 | 20230817 | 140900 | 66276301800 | 153700 | 153400 | 153700 | 153400 | 490 |
| 396 | 20230817 | 140800 | 66201033600 | 153500 | 153300 | 153500 | 153300 | 330 |
| 397 | 20230817 | 140700 | 66150411700 | 153300 | 153300 | 153400 | 153300 | 199 |
| 398 | 20230817 | 140600 | 66119901000 | 153300 | 153300 | 153400 | 153300 | 406 |
| 399 | 20230817 | 140500 | 66057648000 | 153200 | 153300 | 153400 | 153200 | 340 |
| 400 | 20230817 | 140400 | 66005548000 | 153300 | 153300 | 153400 | 153200 | 221 |
| 401 | 20230817 | 140300 | 65971672200 | 153300 | 153300 | 153400 | 153200 | 328 |
| 402 | 20230817 | 140200 | 65921400000 | 153400 | 153200 | 153400 | 153200 | 310 |
| 403 | 20230817 | 140100 | 65873869800 | 153300 | 153300 | 153300 | 153200 | 88 |
| 404 | 20230817 | 140000 | 65860383100 | 153300 | 153200 | 153300 | 153100 | 111 |
| 405 | 20230817 | 135900 | 65843374900 | 153300 | 153200 | 153300 | 153100 | 206 |
| 406 | 20230817 | 135800 | 65811815400 | 153200 | 153500 | 153600 | 153200 | 264 |
| 407 | 20230817 | 135700 | 65771318800 | 153400 | 153200 | 153500 | 153200 | 257 |
| 408 | 20230817 | 135600 | 65731923500 | 153200 | 153400 | 153400 | 153100 | 383 |
| 409 | 20230817 | 135500 | 65673239900 | 153400 | 153300 | 153400 | 153200 | 483 |
| 410 | 20230817 | 135400 | 65599227600 | 153300 | 153300 | 153400 | 153300 | 307 |
| 411 | 20230817 | 135300 | 65552155200 | 153400 | 153700 | 153800 | 153300 | 697 |
| 412 | 20230817 | 135200 | 65445073700 | 153700 | 153800 | 153900 | 153700 | 487 |
| 413 | 20230817 | 135100 | 65370189400 | 153800 | 154000 | 154100 | 153700 | 2499 |
| 414 | 20230817 | 135000 | 64985547500 | 154000 | 153800 | 154100 | 153700 | 2589 |
| 415 | 20230817 | 134900 | 64587014100 | 153800 | 153500 | 153800 | 153500 | 649 |
| 416 | 20230817 | 134800 | 64487310400 | 153400 | 153200 | 153600 | 153200 | 382 |
| 417 | 20230817 | 134700 | 64428709300 | 153300 | 153100 | 153300 | 153100 | 684 |
| 418 | 20230817 | 134600 | 64323905100 | 153100 | 153100 | 153200 | 153100 | 285 |
| 419 | 20230817 | 134500 | 64280271400 | 153100 | 153200 | 153200 | 153100 | 300 |
| 420 | 20230817 | 134400 | 64234333100 | 153100 | 153000 | 153200 | 153000 | 1513 |
| 421 | 20230817 | 134300 | 64002769000 | 153100 | 153100 | 153100 | 153000 | 1361 |
| 422 | 20230817 | 134200 | 63794405800 | 153100 | 153100 | 153200 | 153000 | 434 |
| 423 | 20230817 | 134100 | 63727964300 | 153100 | 152900 | 153100 | 152900 | 384 |
| 424 | 20230817 | 134000 | 63669217300 | 152900 | 152800 | 152900 | 152700 | 279 |
| 425 | 20230817 | 133900 | 63626585100 | 152800 | 152900 | 153000 | 152700 | 829 |
| 426 | 20230817 | 133800 | 63499884600 | 152900 | 152800 | 153000 | 152700 | 1135 |
| 427 | 20230817 | 133700 | 63326296900 | 152800 | 152900 | 153000 | 152700 | 347 |
| 428 | 20230817 | 133600 | 63273243500 | 152900 | 152400 | 152900 | 152300 | 1927 |
| 429 | 20230817 | 133500 | 62979097900 | 152400 | 152400 | 152400 | 152300 | 220 |
| 430 | 20230817 | 133400 | 62945580700 | 152400 | 152100 | 152400 | 152100 | 184 |
| 431 | 20230817 | 133300 | 62917568000 | 152100 | 152200 | 152200 | 152000 | 56 |
| 432 | 20230817 | 133200 | 62909047800 | 152200 | 152200 | 152300 | 152000 | 605 |
| 433 | 20230817 | 133100 | 62817029600 | 152200 | 152300 | 152400 | 152200 | 89 |
| 434 | 20230817 | 133000 | 62803474300 | 152300 | 152400 | 152400 | 152300 | 199 |
| 435 | 20230817 | 132900 | 62773149400 | 152400 | 152400 | 152500 | 152400 | 342 |
| 436 | 20230817 | 132800 | 62721027400 | 152400 | 152600 | 152600 | 152400 | 326 |
| 437 | 20230817 | 132700 | 62671319300 | 152500 | 152300 | 152500 | 152300 | 268 |
| 438 | 20230817 | 132600 | 62630462500 | 152300 | 152000 | 152300 | 152000 | 568 |
| 439 | 20230817 | 132500 | 62544013300 | 152000 | 152200 | 152200 | 152000 | 126 |
| 440 | 20230817 | 132400 | 62524846700 | 152200 | 152100 | 152200 | 152100 | 49 |
| 441 | 20230817 | 132300 | 62517391100 | 152100 | 152100 | 152200 | 152100 | 121 |
| 442 | 20230817 | 132200 | 62498985800 | 152000 | 152000 | 152200 | 152000 | 390 |
| 443 | 20230817 | 132100 | 62439690800 | 152000 | 152200 | 152200 | 152000 | 482 |
| 444 | 20230817 | 132000 | 62366398100 | 152100 | 152100 | 152200 | 152000 | 312 |
| 445 | 20230817 | 131900 | 62318921400 | 151900 | 152100 | 152100 | 151700 | 155 |
| 446 | 20230817 | 131800 | 62295380000 | 152000 | 151800 | 152100 | 151700 | 829 |
| 447 | 20230817 | 131700 | 62169411100 | 151700 | 151600 | 151700 | 151500 | 211 |
| 448 | 20230817 | 131600 | 62137420900 | 151600 | 151700 | 151700 | 151600 | 234 |
| 449 | 20230817 | 131500 | 62101935700 | 151700 | 151800 | 151800 | 151700 | 88 |
| 450 | 20230817 | 131400 | 62088581900 | 151700 | 151700 | 151800 | 151700 | 49 |
| 451 | 20230817 | 131300 | 62081147500 | 151700 | 151700 | 151800 | 151600 | 141 |
| 452 | 20230817 | 131200 | 62059757600 | 151700 | 151600 | 151700 | 151600 | 164 |
| 453 | 20230817 | 131100 | 62034880800 | 151700 | 151500 | 151700 | 151500 | 111 |
| 454 | 20230817 | 131000 | 62018044100 | 151300 | 151400 | 151500 | 151300 | 432 |
| 455 | 20230817 | 130900 | 61952651500 | 151200 | 151600 | 151600 | 151200 | 155 |
| 456 | 20230817 | 130800 | 61929183000 | 151500 | 151600 | 151700 | 151500 | 494 |
| 457 | 20230817 | 130700 | 61854258800 | 151600 | 151600 | 151600 | 151600 | 173 |
| 458 | 20230817 | 130600 | 61828032000 | 151700 | 151300 | 151700 | 151300 | 146 |
| 459 | 20230817 | 130500 | 61805919400 | 151300 | 151300 | 151300 | 151100 | 186 |
| 460 | 20230817 | 130400 | 61777787000 | 151500 | 151500 | 151500 | 151100 | 950 |
| 461 | 20230817 | 130300 | 61634054400 | 151500 | 151900 | 151900 | 151500 | 352 |
| 462 | 20230817 | 130200 | 61580646400 | 151900 | 152000 | 152000 | 151900 | 219 |
| 463 | 20230817 | 130100 | 61547380200 | 151900 | 152000 | 152000 | 151900 | 104 |
| 464 | 20230817 | 130000 | 61531580000 | 152000 | 151800 | 152000 | 151800 | 149 |
| 465 | 20230817 | 125900 | 61508952300 | 151800 | 151800 | 151900 | 151800 | 242 |
| 466 | 20230817 | 125800 | 61472214700 | 151900 | 151700 | 152200 | 151700 | 201 |
| 467 | 20230817 | 125700 | 61441684300 | 151700 | 151600 | 151700 | 151600 | 112 |
| 468 | 20230817 | 125600 | 61424701000 | 151500 | 151500 | 151600 | 151400 | 153 |
| 469 | 20230817 | 125500 | 61401528400 | 151500 | 151800 | 151800 | 151500 | 78 |
| 470 | 20230817 | 125400 | 61389708500 | 151800 | 151600 | 151800 | 151500 | 208 |
| 471 | 20230817 | 125300 | 61358173900 | 151700 | 152000 | 152000 | 151400 | 1339 |
| 472 | 20230817 | 125200 | 61155048900 | 152000 | 152200 | 152300 | 152000 | 250 |
| 473 | 20230817 | 125100 | 61117018300 | 152200 | 152200 | 152300 | 152000 | 219 |
| 474 | 20230817 | 125000 | 61083687200 | 152200 | 152200 | 152200 | 152000 | 274 |
| 475 | 20230817 | 124900 | 61041994600 | 152200 | 152200 | 152300 | 152000 | 340 |
| 476 | 20230817 | 124800 | 60990263500 | 152200 | 152000 | 152200 | 152000 | 183 |
| 477 | 20230817 | 124700 | 60962429600 | 152000 | 152000 | 152100 | 151800 | 531 |
| 478 | 20230817 | 124600 | 60881726200 | 152000 | 151800 | 152000 | 151700 | 422 |
| 479 | 20230817 | 124500 | 60817649700 | 151700 | 151800 | 151800 | 151700 | 218 |
| 480 | 20230817 | 124400 | 60784575200 | 151800 | 151800 | 151800 | 151700 | 156 |
| 481 | 20230817 | 124300 | 60760896900 | 151700 | 151800 | 151800 | 151700 | 66 |
| 482 | 20230817 | 124200 | 60750881900 | 151800 | 151700 | 151800 | 151600 | 195 |
| 483 | 20230817 | 124100 | 60721299800 | 151500 | 151600 | 151600 | 151500 | 178 |
| 484 | 20230817 | 124000 | 60694323200 | 151600 | 151500 | 151600 | 151500 | 308 |
| 485 | 20230817 | 123900 | 60647658200 | 151500 | 151600 | 151700 | 151500 | 794 |
| 486 | 20230817 | 123800 | 60527356100 | 151700 | 151700 | 151700 | 151600 | 177 |
| 487 | 20230817 | 123700 | 60500512200 | 151800 | 151700 | 151800 | 151300 | 205 |
| 488 | 20230817 | 123600 | 60469434700 | 151700 | 151800 | 151800 | 151700 | 86 |
| 489 | 20230817 | 123500 | 60456380100 | 151800 | 151800 | 151800 | 151700 | 213 |
| 490 | 20230817 | 123400 | 60424055500 | 151700 | 151600 | 151800 | 151600 | 238 |
| 491 | 20230817 | 123300 | 60387950600 | 151700 | 151600 | 151700 | 151600 | 48 |
| 492 | 20230817 | 123200 | 60380671100 | 151300 | 151600 | 151700 | 151300 | 251 |
| 493 | 20230817 | 123100 | 60342637400 | 151600 | 151600 | 151600 | 151500 | 119 |
| 494 | 20230817 | 123000 | 60324599500 | 151600 | 151200 | 151700 | 151100 | 754 |
| 495 | 20230817 | 122900 | 60210583400 | 151200 | 151600 | 151700 | 151200 | 439 |
| 496 | 20230817 | 122800 | 60144152000 | 151600 | 151700 | 151700 | 151600 | 94 |
| 497 | 20230817 | 122700 | 60129892600 | 151700 | 151800 | 151900 | 151600 | 254 |
| 498 | 20230817 | 122600 | 60091347700 | 151800 | 151900 | 151900 | 151700 | 187 |
| 499 | 20230817 | 122500 | 60062961700 | 151900 | 151000 | 151900 | 150900 | 633 |
| 500 | 20230817 | 122400 | 59967140300 | 151100 | 151300 | 151300 | 151100 | 77 |
| 501 | 20230817 | 122300 | 59955498600 | 151200 | 151000 | 151200 | 151000 | 99 |
| 502 | 20230817 | 122200 | 59940537100 | 150900 | 150900 | 151200 | 150900 | 83 |
| 503 | 20230817 | 122100 | 59927999200 | 150900 | 151100 | 151100 | 150900 | 200 |
| 504 | 20230817 | 122000 | 59897812900 | 151300 | 150900 | 151300 | 150600 | 549 |
| 505 | 20230817 | 121900 | 59815010400 | 150800 | 151100 | 151100 | 150800 | 235 |
| 506 | 20230817 | 121800 | 59779542700 | 150900 | 151200 | 151200 | 150900 | 503 |
| 507 | 20230817 | 121700 | 59703562200 | 151200 | 151000 | 151300 | 151000 | 173 |
| 508 | 20230817 | 121600 | 59677408700 | 151000 | 151100 | 151200 | 151000 | 647 |
| 509 | 20230817 | 121500 | 59579677400 | 151100 | 151200 | 151300 | 151100 | 403 |
| 510 | 20230817 | 121400 | 59518766300 | 151200 | 151500 | 151500 | 151200 | 506 |
| 511 | 20230817 | 121300 | 59442205300 | 151500 | 151400 | 151500 | 151300 | 134 |
| 512 | 20230817 | 121200 | 59421918300 | 151400 | 151500 | 151500 | 151300 | 87 |
| 513 | 20230817 | 121100 | 59408749700 | 151500 | 151500 | 151600 | 151400 | 262 |
| 514 | 20230817 | 121000 | 59369075000 | 151600 | 151400 | 151700 | 151400 | 107 |
| 515 | 20230817 | 120900 | 59352865700 | 151300 | 151600 | 151700 | 151300 | 945 |
| 516 | 20230817 | 120800 | 59209797200 | 151600 | 151900 | 151900 | 151600 | 233 |
| 517 | 20230817 | 120700 | 59174424300 | 151900 | 151800 | 151900 | 151800 | 192 |
| 518 | 20230817 | 120600 | 59145262500 | 151900 | 152000 | 152000 | 151900 | 159 |
| 519 | 20230817 | 120500 | 59121108100 | 152000 | 151900 | 152000 | 151600 | 328 |
| 520 | 20230817 | 120400 | 59071345500 | 152000 | 152100 | 152100 | 152000 | 190 |
| 521 | 20230817 | 120300 | 59042459500 | 152100 | 152200 | 152300 | 152100 | 171 |
| 522 | 20230817 | 120200 | 59016435000 | 152200 | 152300 | 152300 | 152200 | 85 |
| 523 | 20230817 | 120100 | 59003492800 | 152100 | 152100 | 152400 | 152000 | 433 |
| 524 | 20230817 | 120000 | 58937615000 | 152100 | 152500 | 152500 | 152100 | 215 |
| 525 | 20230817 | 115900 | 58904882100 | 152500 | 152500 | 152500 | 152200 | 400 |
| 526 | 20230817 | 115800 | 58843889100 | 152500 | 152400 | 152500 | 152100 | 525 |
| 527 | 20230817 | 115700 | 58763984100 | 152200 | 152100 | 152300 | 152100 | 279 |
| 528 | 20230817 | 115600 | 58721515100 | 152100 | 152100 | 152200 | 152000 | 505 |
| 529 | 20230817 | 115500 | 58644666700 | 152100 | 152000 | 152100 | 151900 | 572 |
| 530 | 20230817 | 115400 | 58557725800 | 152000 | 152100 | 152100 | 151900 | 246 |
| 531 | 20230817 | 115300 | 58520332000 | 152000 | 152000 | 152100 | 152000 | 224 |
| 532 | 20230817 | 115200 | 58486283000 | 152000 | 151900 | 152100 | 151900 | 360 |
| 533 | 20230817 | 115100 | 58431564100 | 151700 | 151700 | 151700 | 151500 | 415 |
| 534 | 20230817 | 115000 | 58368645300 | 151700 | 152200 | 152200 | 151700 | 546 |
| 535 | 20230817 | 114900 | 58285700100 | 152200 | 152400 | 152400 | 152100 | 283 |
| 536 | 20230817 | 114800 | 58242624400 | 152500 | 152400 | 152500 | 152200 | 380 |
| 537 | 20230817 | 114700 | 58184743300 | 152400 | 152400 | 152500 | 152400 | 245 |
| 538 | 20230817 | 114600 | 58147404300 | 152400 | 152600 | 152600 | 152400 | 193 |
| 539 | 20230817 | 114500 | 58117976900 | 152600 | 152400 | 152600 | 152400 | 256 |
| 540 | 20230817 | 114400 | 58078928900 | 152400 | 152400 | 152500 | 152300 | 273 |
| 541 | 20230817 | 114300 | 58037314100 | 152400 | 152900 | 152900 | 152300 | 752 |
| 542 | 20230817 | 114200 | 57922601300 | 152900 | 152800 | 152900 | 152800 | 560 |
| 543 | 20230817 | 114100 | 57837018900 | 152800 | 152900 | 153100 | 152800 | 206 |
| 544 | 20230817 | 114000 | 57805511900 | 153100 | 153000 | 153300 | 153000 | 421 |
| 545 | 20230817 | 113900 | 57741068600 | 153000 | 153200 | 153300 | 153000 | 712 |
| 546 | 20230817 | 113800 | 57632073100 | 153200 | 153400 | 153400 | 153200 | 288 |
| 547 | 20230817 | 113700 | 57587930800 | 153200 | 153300 | 153400 | 153200 | 738 |
| 548 | 20230817 | 113600 | 57474798700 | 153400 | 153600 | 153700 | 153100 | 739 |
| 549 | 20230817 | 113500 | 57361397700 | 153700 | 153500 | 153700 | 153500 | 669 |
| 550 | 20230817 | 113400 | 57258645200 | 153500 | 153300 | 153500 | 153200 | 790 |
| 551 | 20230817 | 113300 | 57137431300 | 153300 | 153000 | 153400 | 153000 | 411 |
| 552 | 20230817 | 113200 | 57074422400 | 153000 | 152800 | 153400 | 152800 | 754 |
| 553 | 20230817 | 113100 | 56958950800 | 152800 | 152800 | 153100 | 152800 | 739 |
| 554 | 20230817 | 113000 | 56845924100 | 152800 | 152800 | 153000 | 152700 | 342 |
| 555 | 20230817 | 112900 | 56793650100 | 152900 | 152400 | 152900 | 152300 | 938 |
| 556 | 20230817 | 112800 | 56650381600 | 152700 | 152300 | 152800 | 152300 | 218 |
| 557 | 20230817 | 112700 | 56617116900 | 152400 | 152400 | 152500 | 152200 | 556 |
| 558 | 20230817 | 112600 | 56532434900 | 152500 | 152300 | 152500 | 152300 | 238 |
| 559 | 20230817 | 112500 | 56496168100 | 152200 | 152400 | 152500 | 152000 | 131 |
| 560 | 20230817 | 112400 | 56476220000 | 152400 | 152600 | 152600 | 152100 | 313 |
| 561 | 20230817 | 112300 | 56428502800 | 152700 | 152700 | 152800 | 152400 | 179 |
| 562 | 20230817 | 112200 | 56401177300 | 152700 | 152400 | 153000 | 152300 | 1312 |
| 563 | 20230817 | 112100 | 56201019600 | 152400 | 152300 | 152400 | 152300 | 181 |
| 564 | 20230817 | 112000 | 56173440100 | 152100 | 152200 | 152400 | 152000 | 929 |
| 565 | 20230817 | 111900 | 56032130600 | 152400 | 152400 | 152500 | 152100 | 1321 |
| 566 | 20230817 | 111800 | 55831046400 | 152400 | 152500 | 152500 | 151500 | 727 |
| 567 | 20230817 | 111700 | 55720369000 | 152500 | 152200 | 152500 | 151900 | 762 |
| 568 | 20230817 | 111600 | 55604465000 | 152400 | 152100 | 152400 | 152100 | 697 |
| 569 | 20230817 | 111500 | 55498363500 | 152200 | 152300 | 152600 | 152200 | 434 |
| 570 | 20230817 | 111400 | 55432240800 | 152200 | 152200 | 152500 | 152200 | 175 |
| 571 | 20230817 | 111300 | 55405586400 | 152200 | 152200 | 152700 | 152200 | 541 |
| 572 | 20230817 | 111200 | 55323167500 | 152300 | 152600 | 153000 | 152200 | 1245 |
| 573 | 20230817 | 111100 | 55132866100 | 152600 | 151500 | 152600 | 150800 | 6047 |
| 574 | 20230817 | 111000 | 54214259300 | 151400 | 151500 | 151700 | 151400 | 332 |
| 575 | 20230817 | 110900 | 54163936400 | 151500 | 151400 | 151500 | 151400 | 152 |
| 576 | 20230817 | 110800 | 54140912300 | 151500 | 151300 | 151500 | 151000 | 554 |
| 577 | 20230817 | 110700 | 54057133100 | 151300 | 151000 | 151300 | 151000 | 96 |
| 578 | 20230817 | 110600 | 54042620100 | 151000 | 151300 | 151300 | 151000 | 299 |
| 579 | 20230817 | 110500 | 53997438600 | 151200 | 151200 | 151200 | 150900 | 533 |
| 580 | 20230817 | 110400 | 53916950400 | 151200 | 151600 | 151600 | 151000 | 385 |
| 581 | 20230817 | 110300 | 53858744400 | 151600 | 151100 | 151800 | 150900 | 409 |
| 582 | 20230817 | 110200 | 53796860400 | 151100 | 151800 | 151800 | 151100 | 705 |
| 583 | 20230817 | 110100 | 53690026300 | 151800 | 151600 | 151800 | 151600 | 266 |
| 584 | 20230817 | 110000 | 53649671500 | 151700 | 151500 | 151700 | 151300 | 286 |
| 585 | 20230817 | 105900 | 53606306700 | 151200 | 151200 | 151300 | 151100 | 304 |
| 586 | 20230817 | 105800 | 53560327700 | 151200 | 151200 | 151300 | 151000 | 528 |
| 587 | 20230817 | 105700 | 53480476900 | 151000 | 151100 | 151100 | 151000 | 276 |
| 588 | 20230817 | 105600 | 53438792200 | 151000 | 151300 | 151400 | 151000 | 644 |
| 589 | 20230817 | 105500 | 53341510500 | 151300 | 151400 | 151400 | 151300 | 360 |
| 590 | 20230817 | 105400 | 53287037300 | 151300 | 151500 | 151500 | 151300 | 131 |
| 591 | 20230817 | 105300 | 53267207700 | 151500 | 151400 | 151500 | 151300 | 201 |
| 592 | 20230817 | 105200 | 53236777900 | 151400 | 151600 | 151600 | 151300 | 543 |
| 593 | 20230817 | 105100 | 53154563500 | 151700 | 151700 | 152000 | 151500 | 654 |
| 594 | 20230817 | 105000 | 53055277800 | 151400 | 151500 | 151900 | 151300 | 696 |
| 595 | 20230817 | 104900 | 52949732700 | 151500 | 151700 | 151800 | 151100 | 452 |
| 596 | 20230817 | 104800 | 52881245700 | 151700 | 151100 | 151800 | 151100 | 266 |
| 597 | 20230817 | 104700 | 52840905300 | 151100 | 151900 | 151900 | 151000 | 893 |
| 598 | 20230817 | 104600 | 52705781800 | 151900 | 151900 | 152000 | 151500 | 704 |
| 599 | 20230817 | 104500 | 52598874600 | 151900 | 151700 | 152000 | 151600 | 1185 |
| 600 | 20230817 | 104400 | 52419019100 | 151600 | 151300 | 151800 | 151300 | 759 |
| 601 | 20230817 | 104300 | 52303863000 | 151300 | 151200 | 151800 | 151100 | 830 |
| 602 | 20230817 | 104200 | 52178148700 | 151200 | 151700 | 151700 | 151200 | 369 |
| 603 | 20230817 | 104100 | 52122268100 | 151700 | 151100 | 151800 | 151000 | 1548 |
| 604 | 20230817 | 104000 | 51887683100 | 150900 | 150800 | 151200 | 150600 | 703 |
| 605 | 20230817 | 103900 | 51781623600 | 150800 | 150400 | 150800 | 150300 | 1627 |
| 606 | 20230817 | 103800 | 51536564400 | 150500 | 149900 | 150500 | 149100 | 1979 |
| 607 | 20230817 | 103700 | 51239943000 | 149900 | 149700 | 149900 | 149500 | 500 |
| 608 | 20230817 | 103600 | 51165062800 | 149500 | 149200 | 149800 | 149000 | 681 |
| 609 | 20230817 | 103500 | 51063427300 | 149900 | 148800 | 150000 | 148800 | 1401 |
| 610 | 20230817 | 103400 | 50854361200 | 148800 | 149000 | 149200 | 148800 | 1256 |
| 611 | 20230817 | 103300 | 50667263500 | 148900 | 149100 | 149200 | 148900 | 967 |
| 612 | 20230817 | 103200 | 50523170600 | 149000 | 149400 | 149500 | 149000 | 1790 |
| 613 | 20230817 | 103100 | 50256018000 | 149400 | 149900 | 149900 | 149400 | 2544 |
| 614 | 20230817 | 103000 | 49875423500 | 149900 | 150000 | 150000 | 149800 | 395 |
| 615 | 20230817 | 102900 | 49816208400 | 149900 | 150400 | 150500 | 149900 | 1822 |
| 616 | 20230817 | 102800 | 49542557600 | 150400 | 150600 | 150600 | 150300 | 932 |
| 617 | 20230817 | 102700 | 49402329400 | 150500 | 150700 | 150800 | 150400 | 436 |
| 618 | 20230817 | 102600 | 49336659200 | 150700 | 151000 | 151000 | 150700 | 574 |
| 619 | 20230817 | 102500 | 49250093300 | 151000 | 151000 | 151200 | 150900 | 306 |
| 620 | 20230817 | 102400 | 49203878800 | 151000 | 151200 | 151300 | 150700 | 552 |
| 621 | 20230817 | 102300 | 49120428300 | 151100 | 150100 | 151100 | 150100 | 2277 |
| 622 | 20230817 | 102200 | 48776968500 | 150100 | 150500 | 150600 | 150000 | 533 |
| 623 | 20230817 | 102100 | 48696886900 | 150500 | 150800 | 150900 | 150200 | 469 |
| 624 | 20230817 | 102000 | 48626221400 | 150800 | 150200 | 151000 | 149900 | 1389 |
| 625 | 20230817 | 101900 | 48416822000 | 150300 | 150100 | 150300 | 149700 | 2769 |
| 626 | 20230817 | 101800 | 48001584800 | 150000 | 150300 | 150300 | 150000 | 1627 |
| 627 | 20230817 | 101700 | 47757367100 | 150400 | 150800 | 150800 | 150200 | 380 |
| 628 | 20230817 | 101600 | 47700238700 | 150800 | 150400 | 150900 | 150200 | 598 |
| 629 | 20230817 | 101500 | 47610290500 | 150400 | 150600 | 150700 | 150400 | 878 |
| 630 | 20230817 | 101400 | 47478144700 | 150600 | 150900 | 150900 | 150500 | 727 |
| 631 | 20230817 | 101300 | 47368630200 | 150700 | 151100 | 151100 | 150700 | 682 |
| 632 | 20230817 | 101200 | 47265668900 | 151100 | 150100 | 151200 | 150100 | 902 |
| 633 | 20230817 | 101100 | 47129757900 | 150200 | 150700 | 150700 | 150200 | 3070 |
| 634 | 20230817 | 101000 | 46668243000 | 150700 | 151000 | 151300 | 150700 | 975 |
| 635 | 20230817 | 100900 | 46521139600 | 151000 | 150300 | 151300 | 150300 | 2540 |
| 636 | 20230817 | 100800 | 46138041600 | 150600 | 151400 | 151500 | 150300 | 2779 |
| 637 | 20230817 | 100700 | 45718639100 | 151500 | 152000 | 152000 | 151400 | 1272 |
| 638 | 20230817 | 100600 | 45525760800 | 151900 | 152200 | 152200 | 151900 | 792 |
| 639 | 20230817 | 100500 | 45405378900 | 152200 | 152200 | 152300 | 151900 | 554 |
| 640 | 20230817 | 100400 | 45321096100 | 151900 | 152000 | 152200 | 151900 | 1029 |
| 641 | 20230817 | 100300 | 45164566400 | 152100 | 152100 | 152100 | 151800 | 1193 |
| 642 | 20230817 | 100200 | 44983360100 | 152200 | 151800 | 152300 | 151700 | 1094 |
| 643 | 20230817 | 100100 | 44817196100 | 151800 | 151800 | 152500 | 151500 | 1851 |
| 644 | 20230817 | 100000 | 44536184600 | 151900 | 152700 | 152700 | 151900 | 1566 |
| 645 | 20230817 | 095900 | 44297807000 | 152900 | 153500 | 153500 | 152700 | 1181 |
| 646 | 20230817 | 095800 | 44116931000 | 153500 | 153800 | 153800 | 153300 | 880 |
| 647 | 20230817 | 095700 | 43981812900 | 153500 | 153400 | 154000 | 153100 | 2739 |
| 648 | 20230817 | 095600 | 43560748900 | 153400 | 152700 | 153600 | 151900 | 1796 |
| 649 | 20230817 | 095500 | 43285879200 | 152600 | 152000 | 152600 | 151200 | 1524 |
| 650 | 20230817 | 095400 | 43054146400 | 151100 | 152100 | 152100 | 150700 | 3432 |
| 651 | 20230817 | 095300 | 42534740900 | 152100 | 152600 | 152800 | 152100 | 1290 |
| 652 | 20230817 | 095200 | 42337945300 | 152600 | 153300 | 153300 | 152600 | 1276 |
| 653 | 20230817 | 095100 | 42142876300 | 153300 | 153800 | 153900 | 153000 | 1186 |
| 654 | 20230817 | 095000 | 41960961300 | 153700 | 154000 | 154300 | 153700 | 3117 |
| 655 | 20230817 | 094900 | 41480786400 | 154000 | 153900 | 154100 | 153600 | 3148 |
| 656 | 20230817 | 094800 | 40996147300 | 153900 | 152900 | 153900 | 152900 | 2156 |
| 657 | 20230817 | 094700 | 40665072200 | 153000 | 152100 | 153000 | 152100 | 1158 |
| 658 | 20230817 | 094600 | 40488155100 | 153000 | 152000 | 153000 | 150000 | 7572 |
| 659 | 20230817 | 094500 | 39341765900 | 152000 | 152100 | 152500 | 151900 | 2767 |
| 660 | 20230817 | 094400 | 38921013200 | 152200 | 152800 | 153000 | 152000 | 3310 |
| 661 | 20230817 | 094300 | 38416280100 | 152800 | 153700 | 153800 | 152800 | 5329 |
| 662 | 20230817 | 094200 | 37599773200 | 153600 | 153000 | 154000 | 153000 | 2098 |
| 663 | 20230817 | 094100 | 37277890000 | 153100 | 154900 | 155000 | 152900 | 8149 |
| 664 | 20230817 | 094000 | 36024790300 | 154900 | 154200 | 155000 | 154100 | 8206 |
| 665 | 20230817 | 093900 | 34756277100 | 154200 | 153400 | 154300 | 153400 | 5639 |
| 666 | 20230817 | 093800 | 33888310000 | 153400 | 153400 | 153900 | 153200 | 2514 |
| 667 | 20230817 | 093700 | 33501994000 | 153700 | 153000 | 154100 | 152900 | 6962 |
| 668 | 20230817 | 093600 | 32432468500 | 153100 | 151900 | 153200 | 151800 | 6229 |
| 669 | 20230817 | 093500 | 31481176400 | 151900 | 152700 | 152800 | 151600 | 6176 |
| 670 | 20230817 | 093400 | 30541068400 | 152600 | 152200 | 154500 | 152000 | 15997 |
| 671 | 20230817 | 093300 | 28093996300 | 152100 | 150600 | 152200 | 150400 | 10478 |
| 672 | 20230817 | 093200 | 26507750700 | 150500 | 149900 | 150500 | 149800 | 1908 |
| 673 | 20230817 | 093100 | 26221126300 | 149900 | 150000 | 150100 | 149500 | 2431 |
| 674 | 20230817 | 093000 | 25857071800 | 150000 | 150200 | 150500 | 150000 | 3984 |
| 675 | 20230817 | 092900 | 25259037200 | 150200 | 150600 | 150600 | 150100 | 2303 |
| 676 | 20230817 | 092800 | 24912801900 | 150600 | 151000 | 151100 | 150500 | 4751 |
| 677 | 20230817 | 092700 | 24195804000 | 151000 | 151200 | 151400 | 151000 | 2109 |
| 678 | 20230817 | 092600 | 23877019300 | 151000 | 151500 | 151600 | 150600 | 2749 |
| 679 | 20230817 | 092500 | 23461587500 | 151500 | 150500 | 151700 | 150400 | 8157 |
| 680 | 20230817 | 092400 | 22228086300 | 150500 | 150200 | 150800 | 150100 | 4715 |
| 681 | 20230817 | 092300 | 21518269500 | 150200 | 148900 | 150200 | 148700 | 3402 |
| 682 | 20230817 | 092200 | 21009594800 | 148700 | 149100 | 149500 | 148500 | 4081 |
| 683 | 20230817 | 092100 | 20402077300 | 149100 | 150200 | 150300 | 149000 | 4244 |
| 684 | 20230817 | 092000 | 19766492000 | 150200 | 150000 | 150500 | 149600 | 4278 |
| 685 | 20230817 | 091900 | 19124331600 | 150000 | 150000 | 150800 | 149400 | 4916 |
| 686 | 20230817 | 091800 | 18384770400 | 149900 | 148200 | 149900 | 147200 | 5528 |
| 687 | 20230817 | 091700 | 17564080500 | 148000 | 150500 | 150700 | 147000 | 7293 |
| 688 | 20230817 | 091600 | 16474208400 | 150500 | 151200 | 151700 | 150100 | 6483 |
| 689 | 20230817 | 091500 | 15496237300 | 151300 | 151100 | 152500 | 150800 | 13277 |
| 690 | 20230817 | 091400 | 13483202400 | 151000 | 149200 | 151000 | 149100 | 10084 |
| 691 | 20230817 | 091300 | 11969092700 | 149300 | 148000 | 149300 | 148000 | 6346 |
| 692 | 20230817 | 091200 | 11025009800 | 148400 | 147600 | 148400 | 147600 | 3752 |
| 693 | 20230817 | 091100 | 10469748600 | 147600 | 147100 | 148000 | 147000 | 3412 |
| 694 | 20230817 | 091000 | 9965966400 | 147100 | 147000 | 147500 | 146200 | 1437 |
| 695 | 20230817 | 090900 | 9754672900 | 147000 | 146300 | 147400 | 145600 | 3459 |
| 696 | 20230817 | 090800 | 9248849800 | 146700 | 148000 | 148400 | 146000 | 4788 |
| 697 | 20230817 | 090700 | 8542753800 | 148000 | 146100 | 148000 | 145400 | 4985 |
| 698 | 20230817 | 090600 | 7811929000 | 146000 | 145600 | 148000 | 145300 | 4171 |
| 699 | 20230817 | 090500 | 7204096900 | 145700 | 148600 | 148800 | 142700 | 9956 |
| 700 | 20230817 | 090400 | 5737784400 | 148600 | 148000 | 149700 | 147500 | 8073 |
| 701 | 20230817 | 090300 | 4539200900 | 148000 | 145600 | 148600 | 145500 | 5397 |
| 702 | 20230817 | 090200 | 3744122800 | 145600 | 142700 | 145600 | 142700 | 8506 |
| 703 | 20230817 | 090100 | 2516696400 | 143000 | 142300 | 143300 | 141800 | 6809 |
| 704 | 20230817 | 090000 | 1547291800 | 142000 | 142700 | 143800 | 142000 | 10330 |