41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 3 | 20230818 | 203900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 4 | 20230818 | 203800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 5 | 20230818 | 203700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 6 | 20230818 | 203600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 7 | 20230818 | 203500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 8 | 20230818 | 203400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 9 | 20230818 | 203300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 10 | 20230818 | 203200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 11 | 20230818 | 203100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 12 | 20230818 | 203000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 13 | 20230818 | 202900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 14 | 20230818 | 202800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 15 | 20230818 | 202700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 16 | 20230818 | 202600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 17 | 20230818 | 202500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 18 | 20230818 | 202400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 19 | 20230818 | 202300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 20 | 20230818 | 202200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 21 | 20230818 | 202100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 22 | 20230818 | 202000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 23 | 20230818 | 201900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 24 | 20230818 | 201800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 25 | 20230818 | 201700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 26 | 20230818 | 201600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 27 | 20230818 | 201500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 28 | 20230818 | 201400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 29 | 20230818 | 201300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 30 | 20230818 | 201200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 31 | 20230818 | 201100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 32 | 20230818 | 201000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 33 | 20230818 | 200900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 34 | 20230818 | 200800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 35 | 20230818 | 200700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 36 | 20230818 | 200600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 37 | 20230818 | 200500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 38 | 20230818 | 200400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 39 | 20230818 | 200300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 40 | 20230818 | 200200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 41 | 20230818 | 200100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 42 | 20230818 | 200000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 43 | 20230818 | 195900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 44 | 20230818 | 195800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 45 | 20230818 | 195700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 46 | 20230818 | 195600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 47 | 20230818 | 195500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 48 | 20230818 | 195400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 49 | 20230818 | 195300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 50 | 20230818 | 195200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 51 | 20230818 | 195100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 52 | 20230818 | 195000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 53 | 20230818 | 194900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 54 | 20230818 | 194800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 55 | 20230818 | 194700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 56 | 20230818 | 194600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 57 | 20230818 | 194500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 58 | 20230818 | 194400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 59 | 20230818 | 194300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 60 | 20230818 | 194200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 61 | 20230818 | 194100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 62 | 20230818 | 194000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 63 | 20230818 | 193900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 64 | 20230818 | 193800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 65 | 20230818 | 193700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 66 | 20230818 | 193600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 67 | 20230818 | 193500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 68 | 20230818 | 193400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 69 | 20230818 | 193300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 70 | 20230818 | 193200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 71 | 20230818 | 193100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 72 | 20230818 | 193000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 73 | 20230818 | 192900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 74 | 20230818 | 192800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 75 | 20230818 | 192700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 76 | 20230818 | 192600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 77 | 20230818 | 192500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 78 | 20230818 | 192400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 79 | 20230818 | 192300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 80 | 20230818 | 192200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 81 | 20230818 | 192100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 82 | 20230818 | 192000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 83 | 20230818 | 191900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 84 | 20230818 | 191800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 85 | 20230818 | 191700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 86 | 20230818 | 191600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 87 | 20230818 | 191500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 88 | 20230818 | 191400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 89 | 20230818 | 191300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 90 | 20230818 | 191200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 91 | 20230818 | 191100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 92 | 20230818 | 191000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 93 | 20230818 | 190900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 94 | 20230818 | 190800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 95 | 20230818 | 190700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 96 | 20230818 | 190600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 97 | 20230818 | 190500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 98 | 20230818 | 190400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 99 | 20230818 | 190300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 100 | 20230818 | 190200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 101 | 20230818 | 190100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 102 | 20230818 | 190000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 103 | 20230818 | 185900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 104 | 20230818 | 185800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 105 | 20230818 | 185700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 106 | 20230818 | 185600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 107 | 20230818 | 185500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 108 | 20230818 | 185400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 109 | 20230818 | 185300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 110 | 20230818 | 185200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 111 | 20230818 | 185100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 112 | 20230818 | 185000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 113 | 20230818 | 184900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 114 | 20230818 | 184800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 115 | 20230818 | 184700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 116 | 20230818 | 184600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 117 | 20230818 | 184500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 118 | 20230818 | 184400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 119 | 20230818 | 184300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 120 | 20230818 | 184200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 121 | 20230818 | 184100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 122 | 20230818 | 184000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 123 | 20230818 | 183900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 124 | 20230818 | 183800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 125 | 20230818 | 183700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 126 | 20230818 | 183600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 127 | 20230818 | 183500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 128 | 20230818 | 183400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 129 | 20230818 | 183300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 130 | 20230818 | 183200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 131 | 20230818 | 183100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 132 | 20230818 | 183000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 133 | 20230818 | 182900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 134 | 20230818 | 182800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 135 | 20230818 | 182700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 136 | 20230818 | 182600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 137 | 20230818 | 182500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 138 | 20230818 | 182400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 139 | 20230818 | 182300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 140 | 20230818 | 182200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 141 | 20230818 | 182100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 142 | 20230818 | 182000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 143 | 20230818 | 181900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 144 | 20230818 | 181800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 145 | 20230818 | 181700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 146 | 20230818 | 181600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 147 | 20230818 | 181500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 148 | 20230818 | 181400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 149 | 20230818 | 181300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 150 | 20230818 | 181200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 151 | 20230818 | 181100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 152 | 20230818 | 181000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 153 | 20230818 | 180900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 154 | 20230818 | 180800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 155 | 20230818 | 180700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 156 | 20230818 | 180600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 157 | 20230818 | 180500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 158 | 20230818 | 180400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 159 | 20230818 | 180300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 160 | 20230818 | 180200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 161 | 20230818 | 180100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 162 | 20230818 | 180000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 163 | 20230818 | 175900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 164 | 20230818 | 175800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 165 | 20230818 | 175700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 166 | 20230818 | 175600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 167 | 20230818 | 175500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 168 | 20230818 | 175400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 169 | 20230818 | 175300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 170 | 20230818 | 175200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 171 | 20230818 | 175100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 172 | 20230818 | 175000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 173 | 20230818 | 174900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 174 | 20230818 | 174800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 175 | 20230818 | 174700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 176 | 20230818 | 174600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 177 | 20230818 | 174500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 178 | 20230818 | 174400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 179 | 20230818 | 174300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 180 | 20230818 | 174200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 181 | 20230818 | 174100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 182 | 20230818 | 174000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 183 | 20230818 | 173900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 184 | 20230818 | 173800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 185 | 20230818 | 173700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 186 | 20230818 | 173600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 187 | 20230818 | 173500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 188 | 20230818 | 173400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 189 | 20230818 | 173300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 190 | 20230818 | 173200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 191 | 20230818 | 173100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 192 | 20230818 | 173000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 193 | 20230818 | 172900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 194 | 20230818 | 172800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 195 | 20230818 | 172700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 196 | 20230818 | 172600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 197 | 20230818 | 172500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 198 | 20230818 | 172400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 199 | 20230818 | 172300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 200 | 20230818 | 172200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 201 | 20230818 | 172100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 202 | 20230818 | 172000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 203 | 20230818 | 171900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 204 | 20230818 | 171800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 205 | 20230818 | 171700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 206 | 20230818 | 171600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 207 | 20230818 | 171500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 208 | 20230818 | 171400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 209 | 20230818 | 171300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 210 | 20230818 | 171200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 211 | 20230818 | 171100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 212 | 20230818 | 171000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 213 | 20230818 | 170900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 214 | 20230818 | 170800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 215 | 20230818 | 170700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 216 | 20230818 | 170600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 217 | 20230818 | 170500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 218 | 20230818 | 170400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 219 | 20230818 | 170300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 220 | 20230818 | 170200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 221 | 20230818 | 170100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 222 | 20230818 | 170000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 223 | 20230818 | 165900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 224 | 20230818 | 165800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 225 | 20230818 | 165700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 226 | 20230818 | 165600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 227 | 20230818 | 165500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 228 | 20230818 | 165400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 229 | 20230818 | 165300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 230 | 20230818 | 165200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 231 | 20230818 | 165100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 232 | 20230818 | 165000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 233 | 20230818 | 164900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 234 | 20230818 | 164800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 235 | 20230818 | 164700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 236 | 20230818 | 164600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 237 | 20230818 | 164500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 238 | 20230818 | 164400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 239 | 20230818 | 164300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 240 | 20230818 | 164200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 241 | 20230818 | 164100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 242 | 20230818 | 164000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 243 | 20230818 | 163900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 244 | 20230818 | 163800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 245 | 20230818 | 163700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 246 | 20230818 | 163600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 247 | 20230818 | 163500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 248 | 20230818 | 163400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 249 | 20230818 | 163300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 250 | 20230818 | 163200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 251 | 20230818 | 163100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 252 | 20230818 | 163000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 253 | 20230818 | 162900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 254 | 20230818 | 162800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 255 | 20230818 | 162700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 256 | 20230818 | 162600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 257 | 20230818 | 162500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 258 | 20230818 | 162400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 259 | 20230818 | 162300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 260 | 20230818 | 162200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 261 | 20230818 | 162100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 262 | 20230818 | 162000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 263 | 20230818 | 161900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 264 | 20230818 | 161800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 265 | 20230818 | 161700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 266 | 20230818 | 161600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 267 | 20230818 | 161500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 268 | 20230818 | 161400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 269 | 20230818 | 161300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 270 | 20230818 | 161200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 271 | 20230818 | 161100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 272 | 20230818 | 161000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 273 | 20230818 | 160900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 274 | 20230818 | 160800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 275 | 20230818 | 160700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 276 | 20230818 | 160600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 277 | 20230818 | 160500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 278 | 20230818 | 160400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 279 | 20230818 | 160300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 280 | 20230818 | 160200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 281 | 20230818 | 160100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 282 | 20230818 | 160000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 283 | 20230818 | 155900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 284 | 20230818 | 155800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 285 | 20230818 | 155700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 286 | 20230818 | 155600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 287 | 20230818 | 155500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 288 | 20230818 | 155400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 289 | 20230818 | 155300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 290 | 20230818 | 155200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 291 | 20230818 | 155100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 292 | 20230818 | 155000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 293 | 20230818 | 154900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 294 | 20230818 | 154800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 295 | 20230818 | 154700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 296 | 20230818 | 154600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 297 | 20230818 | 154500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 298 | 20230818 | 154400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 299 | 20230818 | 154300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 300 | 20230818 | 154200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 301 | 20230818 | 154100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 302 | 20230818 | 154000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 303 | 20230818 | 153900 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 304 | 20230818 | 153800 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 305 | 20230818 | 153700 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 306 | 20230818 | 153600 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 307 | 20230818 | 153500 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 308 | 20230818 | 153400 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 309 | 20230818 | 153300 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 310 | 20230818 | 153200 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 311 | 20230818 | 153100 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 0 |
| 312 | 20230818 | 153000 | 43948047100 | 152900 | 152900 | 152900 | 152900 | 1698 |
| 313 | 20230818 | 152900 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 314 | 20230818 | 152800 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 315 | 20230818 | 152700 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 316 | 20230818 | 152600 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 317 | 20230818 | 152500 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 318 | 20230818 | 152400 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 319 | 20230818 | 152300 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 320 | 20230818 | 152200 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 321 | 20230818 | 152100 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 322 | 20230818 | 152000 | 43688422900 | 152400 | 152400 | 152400 | 152400 | 0 |
| 323 | 20230818 | 151900 | 43688422900 | 152400 | 152900 | 152900 | 152400 | 403 |
| 324 | 20230818 | 151800 | 43626940900 | 152900 | 152200 | 153100 | 152200 | 561 |
| 325 | 20230818 | 151700 | 43541160400 | 152100 | 152100 | 153200 | 151900 | 1650 |
| 326 | 20230818 | 151600 | 43289767200 | 152200 | 152600 | 152600 | 152100 | 747 |
| 327 | 20230818 | 151500 | 43175899600 | 152700 | 152800 | 152800 | 152600 | 476 |
| 328 | 20230818 | 151400 | 43103235200 | 152800 | 152700 | 152800 | 152700 | 291 |
| 329 | 20230818 | 151300 | 43058771500 | 152700 | 152900 | 152900 | 152500 | 941 |
| 330 | 20230818 | 151200 | 42915053700 | 152900 | 152700 | 153100 | 152300 | 744 |
| 331 | 20230818 | 151100 | 42801547200 | 152700 | 153000 | 153400 | 152700 | 350 |
| 332 | 20230818 | 151000 | 42748045400 | 153400 | 152800 | 153400 | 152700 | 1254 |
| 333 | 20230818 | 150900 | 42555938700 | 152900 | 152700 | 152900 | 152700 | 86 |
| 334 | 20230818 | 150800 | 42542797000 | 152800 | 152700 | 152800 | 152700 | 225 |
| 335 | 20230818 | 150700 | 42508436000 | 152700 | 152700 | 152800 | 152600 | 99 |
| 336 | 20230818 | 150600 | 42493318500 | 152600 | 152800 | 152800 | 152500 | 358 |
| 337 | 20230818 | 150500 | 42438684800 | 152700 | 152800 | 152800 | 152700 | 263 |
| 338 | 20230818 | 150400 | 42398516500 | 152800 | 152800 | 152900 | 152700 | 341 |
| 339 | 20230818 | 150300 | 42346414000 | 153000 | 153100 | 153200 | 153000 | 332 |
| 340 | 20230818 | 150200 | 42295576900 | 153100 | 153100 | 153200 | 153000 | 145 |
| 341 | 20230818 | 150100 | 42273379300 | 153200 | 153300 | 153300 | 153100 | 479 |
| 342 | 20230818 | 150000 | 42199990800 | 153200 | 153300 | 153300 | 153200 | 258 |
| 343 | 20230818 | 145900 | 42160442300 | 153200 | 152700 | 153200 | 152700 | 578 |
| 344 | 20230818 | 145800 | 42072044700 | 152700 | 152900 | 152900 | 152700 | 105 |
| 345 | 20230818 | 145700 | 42056007700 | 152900 | 152800 | 152900 | 152800 | 94 |
| 346 | 20230818 | 145600 | 42041644100 | 152800 | 152900 | 152900 | 152800 | 221 |
| 347 | 20230818 | 145500 | 42007865300 | 152900 | 152900 | 153000 | 152800 | 205 |
| 348 | 20230818 | 145400 | 41976520800 | 152900 | 152800 | 153000 | 152800 | 85 |
| 349 | 20230818 | 145300 | 41963526200 | 153000 | 153100 | 153100 | 152900 | 332 |
| 350 | 20230818 | 145200 | 41912738600 | 153100 | 153100 | 153100 | 153000 | 358 |
| 351 | 20230818 | 145100 | 41857964000 | 153000 | 153300 | 153300 | 153000 | 303 |
| 352 | 20230818 | 145000 | 41811567500 | 153300 | 153400 | 153400 | 153300 | 462 |
| 353 | 20230818 | 144900 | 41740714600 | 153400 | 153400 | 153500 | 153000 | 256 |
| 354 | 20230818 | 144800 | 41701427500 | 153400 | 152800 | 153600 | 152800 | 1245 |
| 355 | 20230818 | 144700 | 41510583400 | 152800 | 152700 | 153000 | 152700 | 222 |
| 356 | 20230818 | 144600 | 41476630500 | 152600 | 152400 | 152600 | 152400 | 31 |
| 357 | 20230818 | 144500 | 41471905600 | 152300 | 152100 | 152900 | 152000 | 230 |
| 358 | 20230818 | 144400 | 41436865500 | 152000 | 152100 | 152100 | 152000 | 133 |
| 359 | 20230818 | 144300 | 41416637500 | 152000 | 152100 | 152200 | 152000 | 578 |
| 360 | 20230818 | 144200 | 41328701600 | 151800 | 152100 | 152100 | 151800 | 78 |
| 361 | 20230818 | 144100 | 41316854400 | 152200 | 151800 | 152200 | 151800 | 158 |
| 362 | 20230818 | 144000 | 41292832100 | 151800 | 152000 | 152100 | 151800 | 859 |
| 363 | 20230818 | 143900 | 41162338000 | 152000 | 152100 | 152200 | 152000 | 245 |
| 364 | 20230818 | 143800 | 41125094700 | 152300 | 152300 | 152300 | 151900 | 85 |
| 365 | 20230818 | 143700 | 41112173600 | 151900 | 152100 | 152100 | 151800 | 243 |
| 366 | 20230818 | 143600 | 41075235700 | 152100 | 151700 | 153500 | 151500 | 1214 |
| 367 | 20230818 | 143500 | 40889916700 | 151500 | 151700 | 151700 | 151500 | 60 |
| 368 | 20230818 | 143400 | 40880818000 | 151700 | 151500 | 151700 | 151300 | 97 |
| 369 | 20230818 | 143300 | 40866124800 | 151300 | 151800 | 151800 | 151100 | 177 |
| 370 | 20230818 | 143200 | 40839303400 | 151800 | 151100 | 151800 | 151100 | 5528 |
| 371 | 20230818 | 143100 | 40003203600 | 151100 | 150800 | 151100 | 150800 | 198 |
| 372 | 20230818 | 143000 | 39973331700 | 151000 | 151100 | 151200 | 150800 | 483 |
| 373 | 20230818 | 142900 | 39900396800 | 151100 | 151200 | 151200 | 151100 | 44 |
| 374 | 20230818 | 142800 | 39893747900 | 151200 | 151000 | 151200 | 150900 | 932 |
| 375 | 20230818 | 142700 | 39753041800 | 151000 | 151100 | 151100 | 150900 | 1181 |
| 376 | 20230818 | 142600 | 39574740400 | 151100 | 151100 | 151200 | 151000 | 929 |
| 377 | 20230818 | 142500 | 39434445700 | 151200 | 151100 | 151200 | 151000 | 238 |
| 378 | 20230818 | 142400 | 39398486200 | 151100 | 151200 | 151200 | 151100 | 563 |
| 379 | 20230818 | 142300 | 39313375300 | 151200 | 151300 | 151300 | 151100 | 688 |
| 380 | 20230818 | 142200 | 39209381700 | 151300 | 151400 | 151400 | 151100 | 587 |
| 381 | 20230818 | 142100 | 39120645800 | 151300 | 151400 | 151400 | 151300 | 230 |
| 382 | 20230818 | 142000 | 39085841400 | 151400 | 151400 | 151400 | 151400 | 41 |
| 383 | 20230818 | 141900 | 39079634000 | 151400 | 151400 | 151500 | 151400 | 49 |
| 384 | 20230818 | 141800 | 39072215300 | 151500 | 151300 | 151500 | 151300 | 585 |
| 385 | 20230818 | 141700 | 38983625100 | 151300 | 151400 | 151400 | 151300 | 447 |
| 386 | 20230818 | 141600 | 38915993500 | 151400 | 151200 | 151400 | 151200 | 603 |
| 387 | 20230818 | 141500 | 38824761600 | 151200 | 151600 | 151600 | 151200 | 734 |
| 388 | 20230818 | 141400 | 38713671200 | 151600 | 151400 | 151600 | 151400 | 137 |
| 389 | 20230818 | 141300 | 38692907000 | 151400 | 151500 | 151600 | 151400 | 177 |
| 390 | 20230818 | 141200 | 38666090300 | 151500 | 151600 | 151600 | 151500 | 82 |
| 391 | 20230818 | 141100 | 38653666300 | 151600 | 151400 | 151600 | 151300 | 418 |
| 392 | 20230818 | 141000 | 38590371100 | 151400 | 151300 | 151400 | 151200 | 669 |
| 393 | 20230818 | 140900 | 38489149200 | 151300 | 151600 | 151600 | 151300 | 768 |
| 394 | 20230818 | 140800 | 38372826700 | 151500 | 151700 | 151700 | 151500 | 40 |
| 395 | 20230818 | 140700 | 38366761700 | 151700 | 151800 | 151800 | 151500 | 473 |
| 396 | 20230818 | 140600 | 38295060800 | 151800 | 151700 | 151900 | 151700 | 207 |
| 397 | 20230818 | 140500 | 38263646300 | 151700 | 151600 | 151800 | 151600 | 774 |
| 398 | 20230818 | 140400 | 38146180000 | 151600 | 151600 | 151700 | 151600 | 35 |
| 399 | 20230818 | 140300 | 38140871400 | 151600 | 151600 | 151700 | 151600 | 20 |
| 400 | 20230818 | 140200 | 38137839100 | 151600 | 151500 | 151800 | 151500 | 38 |
| 401 | 20230818 | 140100 | 38132077000 | 151600 | 151600 | 151600 | 151400 | 255 |
| 402 | 20230818 | 140000 | 38093444600 | 151600 | 151700 | 151700 | 151600 | 140 |
| 403 | 20230818 | 135900 | 38072218400 | 151700 | 151900 | 151900 | 151700 | 130 |
| 404 | 20230818 | 135800 | 38052490300 | 151900 | 151800 | 151900 | 151800 | 99 |
| 405 | 20230818 | 135700 | 38037459900 | 151800 | 151700 | 151800 | 151700 | 37 |
| 406 | 20230818 | 135600 | 38031845000 | 151700 | 151800 | 151800 | 151700 | 158 |
| 407 | 20230818 | 135500 | 38007876300 | 151700 | 151500 | 151700 | 151500 | 190 |
| 408 | 20230818 | 135400 | 37979081000 | 151500 | 151600 | 151600 | 151400 | 344 |
| 409 | 20230818 | 135300 | 37926964300 | 151600 | 151500 | 151600 | 151400 | 199 |
| 410 | 20230818 | 135200 | 37896804200 | 151600 | 151500 | 151600 | 151500 | 439 |
| 411 | 20230818 | 135100 | 37830292800 | 151500 | 151600 | 151700 | 151500 | 344 |
| 412 | 20230818 | 135000 | 37778145700 | 152000 | 151800 | 152000 | 151600 | 326 |
| 413 | 20230818 | 134900 | 37728703400 | 151800 | 152000 | 152100 | 151600 | 234 |
| 414 | 20230818 | 134800 | 37693174200 | 152000 | 152000 | 152200 | 152000 | 176 |
| 415 | 20230818 | 134700 | 37666407200 | 152000 | 152200 | 152200 | 152000 | 468 |
| 416 | 20230818 | 134600 | 37595199500 | 152300 | 152400 | 152400 | 152200 | 236 |
| 417 | 20230818 | 134500 | 37559269800 | 152400 | 152300 | 152400 | 152300 | 21 |
| 418 | 20230818 | 134400 | 37556070200 | 152300 | 152300 | 152300 | 152200 | 120 |
| 419 | 20230818 | 134300 | 37537799400 | 152400 | 152300 | 152400 | 152300 | 68 |
| 420 | 20230818 | 134200 | 37527440000 | 152300 | 152200 | 152300 | 152200 | 76 |
| 421 | 20230818 | 134100 | 37515866300 | 152300 | 152300 | 152300 | 152200 | 167 |
| 422 | 20230818 | 134000 | 37490443100 | 152400 | 152300 | 152400 | 152300 | 25 |
| 423 | 20230818 | 133900 | 37486635500 | 152600 | 152600 | 152600 | 152300 | 22 |
| 424 | 20230818 | 133800 | 37483283400 | 152800 | 152000 | 152900 | 151900 | 254 |
| 425 | 20230818 | 133700 | 37444556300 | 152000 | 152200 | 152200 | 152000 | 26 |
| 426 | 20230818 | 133600 | 37440599300 | 151900 | 152300 | 152900 | 151900 | 163 |
| 427 | 20230818 | 133500 | 37415723500 | 152200 | 151700 | 152200 | 151700 | 178 |
| 428 | 20230818 | 133400 | 37388692400 | 151700 | 151500 | 151700 | 151400 | 113 |
| 429 | 20230818 | 133300 | 37371575500 | 151500 | 151500 | 151500 | 151400 | 294 |
| 430 | 20230818 | 133200 | 37327037300 | 151400 | 151700 | 151800 | 151400 | 439 |
| 431 | 20230818 | 133100 | 37260509200 | 151500 | 151700 | 151700 | 151500 | 367 |
| 432 | 20230818 | 133000 | 37204872400 | 151700 | 151800 | 151800 | 151500 | 297 |
| 433 | 20230818 | 132900 | 37159837400 | 151900 | 151800 | 151900 | 151800 | 77 |
| 434 | 20230818 | 132800 | 37148147200 | 151800 | 151900 | 151900 | 151600 | 709 |
| 435 | 20230818 | 132700 | 37040509200 | 151900 | 151900 | 152000 | 151900 | 237 |
| 436 | 20230818 | 132600 | 37004503300 | 151800 | 152000 | 152000 | 151800 | 101 |
| 437 | 20230818 | 132500 | 36989157700 | 151900 | 151600 | 151900 | 151500 | 203 |
| 438 | 20230818 | 132400 | 36958364000 | 151500 | 152000 | 152000 | 151300 | 1601 |
| 439 | 20230818 | 132300 | 36715616800 | 151900 | 152000 | 152000 | 151900 | 654 |
| 440 | 20230818 | 132200 | 36616216000 | 152200 | 152300 | 152300 | 152000 | 785 |
| 441 | 20230818 | 132100 | 36496792100 | 152300 | 152400 | 152500 | 152200 | 362 |
| 442 | 20230818 | 132000 | 36441642300 | 152500 | 152700 | 152700 | 152500 | 146 |
| 443 | 20230818 | 131900 | 36419368100 | 152900 | 152600 | 153000 | 152400 | 217 |
| 444 | 20230818 | 131800 | 36386259100 | 152600 | 152900 | 153000 | 152600 | 563 |
| 445 | 20230818 | 131700 | 36300302500 | 152900 | 153000 | 153000 | 152900 | 55 |
| 446 | 20230818 | 131600 | 36291892200 | 153000 | 153100 | 153100 | 153000 | 174 |
| 447 | 20230818 | 131500 | 36265261000 | 153100 | 153000 | 153100 | 153000 | 288 |
| 448 | 20230818 | 131400 | 36221192000 | 153100 | 152900 | 153100 | 152900 | 133 |
| 449 | 20230818 | 131300 | 36200832600 | 152900 | 152900 | 152900 | 152700 | 145 |
| 450 | 20230818 | 131200 | 36178668900 | 152900 | 153100 | 153100 | 152700 | 84 |
| 451 | 20230818 | 131100 | 36165818900 | 152700 | 152600 | 153100 | 152600 | 294 |
| 452 | 20230818 | 131000 | 36120889700 | 152600 | 152600 | 152600 | 152600 | 205 |
| 453 | 20230818 | 130900 | 36089606700 | 152600 | 152600 | 152600 | 152500 | 310 |
| 454 | 20230818 | 130800 | 36042325600 | 152600 | 153100 | 153100 | 152600 | 632 |
| 455 | 20230818 | 130700 | 35945742100 | 152900 | 152800 | 153100 | 152700 | 650 |
| 456 | 20230818 | 130600 | 35846382200 | 152800 | 152800 | 152900 | 152700 | 48 |
| 457 | 20230818 | 130500 | 35839048300 | 152700 | 153000 | 153000 | 152700 | 122 |
| 458 | 20230818 | 130400 | 35820392400 | 153000 | 152900 | 153000 | 152600 | 564 |
| 459 | 20230818 | 130300 | 35734180400 | 152900 | 153000 | 153000 | 152900 | 166 |
| 460 | 20230818 | 130200 | 35708793300 | 153000 | 153100 | 153100 | 152900 | 614 |
| 461 | 20230818 | 130100 | 35614837200 | 153200 | 153400 | 153400 | 153200 | 213 |
| 462 | 20230818 | 130000 | 35582199000 | 153300 | 153400 | 153500 | 153300 | 104 |
| 463 | 20230818 | 125900 | 35566245200 | 153400 | 153600 | 153600 | 153300 | 150 |
| 464 | 20230818 | 125800 | 35543230500 | 153600 | 153600 | 153600 | 153300 | 176 |
| 465 | 20230818 | 125700 | 35516207600 | 153600 | 153300 | 153700 | 153300 | 834 |
| 466 | 20230818 | 125600 | 35388199600 | 153200 | 153100 | 153200 | 153100 | 71 |
| 467 | 20230818 | 125500 | 35377327300 | 153100 | 153200 | 153300 | 153100 | 360 |
| 468 | 20230818 | 125400 | 35322181000 | 153200 | 153300 | 153300 | 153200 | 206 |
| 469 | 20230818 | 125300 | 35290613200 | 153300 | 153300 | 153300 | 153300 | 141 |
| 470 | 20230818 | 125200 | 35268997900 | 153300 | 153200 | 153300 | 153200 | 79 |
| 471 | 20230818 | 125100 | 35256888800 | 153200 | 153100 | 153300 | 153000 | 202 |
| 472 | 20230818 | 125000 | 35225970300 | 153100 | 153500 | 153500 | 153100 | 252 |
| 473 | 20230818 | 124900 | 35187325100 | 153700 | 153700 | 153700 | 153500 | 231 |
| 474 | 20230818 | 124800 | 35151853200 | 153600 | 153500 | 153800 | 153500 | 320 |
| 475 | 20230818 | 124700 | 35102676400 | 153500 | 153500 | 153500 | 153000 | 906 |
| 476 | 20230818 | 124600 | 34963817900 | 153600 | 153800 | 153900 | 153500 | 432 |
| 477 | 20230818 | 124500 | 34897446400 | 153600 | 153600 | 153900 | 153500 | 411 |
| 478 | 20230818 | 124400 | 34834255900 | 153500 | 153800 | 154000 | 153500 | 902 |
| 479 | 20230818 | 124300 | 34695603300 | 153900 | 154000 | 154000 | 153900 | 561 |
| 480 | 20230818 | 124200 | 34609260300 | 153900 | 154300 | 154500 | 153800 | 335 |
| 481 | 20230818 | 124100 | 34557649800 | 154300 | 154400 | 154500 | 153800 | 554 |
| 482 | 20230818 | 124000 | 34472247900 | 154700 | 154700 | 154800 | 154200 | 1380 |
| 483 | 20230818 | 123900 | 34258986900 | 154700 | 154200 | 154800 | 154200 | 676 |
| 484 | 20230818 | 123800 | 34154568100 | 154200 | 154000 | 154200 | 153900 | 1104 |
| 485 | 20230818 | 123700 | 33984507600 | 154000 | 153700 | 154000 | 153700 | 459 |
| 486 | 20230818 | 123600 | 33913883400 | 153800 | 153700 | 154100 | 153700 | 2531 |
| 487 | 20230818 | 123500 | 33524391700 | 153700 | 153700 | 153800 | 153600 | 368 |
| 488 | 20230818 | 123400 | 33467831900 | 153700 | 153400 | 153800 | 153300 | 1321 |
| 489 | 20230818 | 123300 | 33264921100 | 153400 | 153500 | 153500 | 153200 | 232 |
| 490 | 20230818 | 123200 | 33229326600 | 153500 | 153600 | 153600 | 153400 | 349 |
| 491 | 20230818 | 123100 | 33175755400 | 153700 | 153700 | 153800 | 153600 | 962 |
| 492 | 20230818 | 123000 | 33027898200 | 153800 | 152800 | 153800 | 152700 | 3474 |
| 493 | 20230818 | 122900 | 32495183900 | 152800 | 152700 | 152800 | 152600 | 260 |
| 494 | 20230818 | 122800 | 32455489300 | 152700 | 152300 | 152700 | 152300 | 227 |
| 495 | 20230818 | 122700 | 32420855200 | 152600 | 152300 | 152600 | 152200 | 801 |
| 496 | 20230818 | 122600 | 32298758000 | 152300 | 152300 | 152300 | 152200 | 107 |
| 497 | 20230818 | 122500 | 32282463000 | 152300 | 152300 | 152400 | 152200 | 461 |
| 498 | 20230818 | 122400 | 32212252900 | 152300 | 152100 | 152400 | 152100 | 664 |
| 499 | 20230818 | 122300 | 32111162300 | 152100 | 152000 | 152100 | 151900 | 255 |
| 500 | 20230818 | 122200 | 32072387000 | 152000 | 152100 | 152100 | 152000 | 122 |
| 501 | 20230818 | 122100 | 32053836400 | 152100 | 151600 | 152100 | 151500 | 1685 |
| 502 | 20230818 | 122000 | 31798139400 | 151600 | 151600 | 151600 | 151600 | 168 |
| 503 | 20230818 | 121900 | 31772670600 | 151500 | 151600 | 151600 | 151500 | 323 |
| 504 | 20230818 | 121800 | 31723735700 | 151600 | 151500 | 151600 | 151500 | 186 |
| 505 | 20230818 | 121700 | 31695542500 | 151500 | 151500 | 151500 | 151400 | 141 |
| 506 | 20230818 | 121600 | 31674183200 | 151500 | 151400 | 151500 | 151300 | 451 |
| 507 | 20230818 | 121500 | 31605902300 | 151400 | 151400 | 151500 | 151300 | 151 |
| 508 | 20230818 | 121400 | 31583043400 | 151500 | 151500 | 151600 | 151300 | 332 |
| 509 | 20230818 | 121300 | 31532773100 | 151500 | 151600 | 151600 | 151500 | 184 |
| 510 | 20230818 | 121200 | 31504890100 | 151500 | 151600 | 151800 | 151500 | 151 |
| 511 | 20230818 | 121100 | 31481997000 | 151500 | 151500 | 151600 | 151400 | 46 |
| 512 | 20230818 | 121000 | 31475028600 | 151500 | 151300 | 151700 | 151300 | 172 |
| 513 | 20230818 | 120900 | 31448991500 | 151300 | 151400 | 151400 | 151300 | 49 |
| 514 | 20230818 | 120800 | 31441574500 | 151500 | 151400 | 151500 | 151400 | 180 |
| 515 | 20230818 | 120700 | 31414321600 | 151400 | 151300 | 151400 | 151300 | 74 |
| 516 | 20230818 | 120600 | 31403120100 | 151300 | 151400 | 151400 | 151300 | 183 |
| 517 | 20230818 | 120500 | 31375415600 | 151500 | 151700 | 151700 | 151500 | 252 |
| 518 | 20230818 | 120400 | 31337237100 | 151800 | 151800 | 151900 | 151600 | 717 |
| 519 | 20230818 | 120300 | 31228475200 | 151700 | 151900 | 151900 | 151700 | 149 |
| 520 | 20230818 | 120200 | 31205855900 | 151900 | 151700 | 151900 | 151700 | 62 |
| 521 | 20230818 | 120100 | 31196444500 | 151800 | 151700 | 151800 | 151700 | 174 |
| 522 | 20230818 | 120000 | 31170032200 | 151700 | 151700 | 151800 | 151600 | 283 |
| 523 | 20230818 | 115900 | 31127109400 | 151700 | 151700 | 151800 | 151700 | 51 |
| 524 | 20230818 | 115800 | 31119372600 | 151700 | 151700 | 151700 | 151600 | 42 |
| 525 | 20230818 | 115700 | 31113003300 | 151700 | 151600 | 151800 | 151600 | 149 |
| 526 | 20230818 | 115600 | 31090409600 | 151700 | 151900 | 151900 | 151700 | 289 |
| 527 | 20230818 | 115500 | 31046557900 | 151700 | 151700 | 151800 | 151700 | 53 |
| 528 | 20230818 | 115400 | 31038517500 | 151500 | 151400 | 151500 | 151400 | 283 |
| 529 | 20230818 | 115300 | 30995652000 | 151500 | 151700 | 151700 | 151400 | 212 |
| 530 | 20230818 | 115200 | 30963542500 | 151700 | 151500 | 151700 | 151500 | 59 |
| 531 | 20230818 | 115100 | 30954602800 | 151500 | 151500 | 151500 | 151500 | 282 |
| 532 | 20230818 | 115000 | 30911879800 | 151500 | 151500 | 151800 | 151500 | 154 |
| 533 | 20230818 | 114900 | 30888544500 | 151500 | 151500 | 151600 | 151400 | 287 |
| 534 | 20230818 | 114800 | 30845063400 | 151500 | 151900 | 151900 | 151500 | 373 |
| 535 | 20230818 | 114700 | 30788460100 | 152000 | 152300 | 152300 | 152000 | 352 |
| 536 | 20230818 | 114600 | 30734934800 | 152100 | 152200 | 152300 | 152100 | 117 |
| 537 | 20230818 | 114500 | 30717134000 | 152200 | 152000 | 152200 | 152000 | 289 |
| 538 | 20230818 | 114400 | 30673166200 | 152100 | 152100 | 152100 | 152000 | 169 |
| 539 | 20230818 | 114300 | 30647465000 | 152000 | 152000 | 152100 | 152000 | 238 |
| 540 | 20230818 | 114200 | 30611277100 | 152000 | 152000 | 152100 | 152000 | 481 |
| 541 | 20230818 | 114100 | 30538160600 | 152000 | 152100 | 152100 | 152000 | 1321 |
| 542 | 20230818 | 114000 | 30337344200 | 152100 | 152200 | 152300 | 152100 | 575 |
| 543 | 20230818 | 113900 | 30249864000 | 152300 | 152200 | 152300 | 152100 | 278 |
| 544 | 20230818 | 113800 | 30207558700 | 152200 | 152200 | 152500 | 152000 | 723 |
| 545 | 20230818 | 113700 | 30097503800 | 152200 | 152300 | 152600 | 152200 | 786 |
| 546 | 20230818 | 113600 | 29977733200 | 152300 | 152400 | 153300 | 152300 | 3874 |
| 547 | 20230818 | 113500 | 29386335800 | 152400 | 152100 | 152400 | 152000 | 970 |
| 548 | 20230818 | 113400 | 29238747500 | 152000 | 152100 | 152200 | 152000 | 255 |
| 549 | 20230818 | 113300 | 29199962200 | 152000 | 151900 | 152000 | 151600 | 964 |
| 550 | 20230818 | 113200 | 29053622000 | 151900 | 151900 | 151900 | 151500 | 199 |
| 551 | 20230818 | 113100 | 29023396000 | 151400 | 151700 | 151900 | 151400 | 253 |
| 552 | 20230818 | 113000 | 28985029700 | 151400 | 151600 | 151700 | 151300 | 673 |
| 553 | 20230818 | 112900 | 28883086300 | 151700 | 151600 | 151700 | 151600 | 211 |
| 554 | 20230818 | 112800 | 28851097000 | 151700 | 151800 | 151800 | 151600 | 261 |
| 555 | 20230818 | 112700 | 28811513400 | 151900 | 151900 | 151900 | 151700 | 376 |
| 556 | 20230818 | 112600 | 28754430500 | 151900 | 151500 | 151900 | 151500 | 686 |
| 557 | 20230818 | 112500 | 28650319100 | 151600 | 151600 | 151700 | 151500 | 373 |
| 558 | 20230818 | 112400 | 28593773800 | 151600 | 151500 | 151600 | 151400 | 432 |
| 559 | 20230818 | 112300 | 28528296300 | 151500 | 151300 | 151600 | 151300 | 159 |
| 560 | 20230818 | 112200 | 28504208700 | 151300 | 151300 | 151500 | 151200 | 248 |
| 561 | 20230818 | 112100 | 28466669600 | 151300 | 151200 | 151300 | 151200 | 28 |
| 562 | 20230818 | 112000 | 28462435100 | 151500 | 151000 | 151700 | 151000 | 233 |
| 563 | 20230818 | 111900 | 28427123900 | 151000 | 150800 | 151200 | 150800 | 295 |
| 564 | 20230818 | 111800 | 28382575700 | 150700 | 151000 | 151200 | 150600 | 519 |
| 565 | 20230818 | 111700 | 28304274600 | 151000 | 151500 | 151500 | 151000 | 598 |
| 566 | 20230818 | 111600 | 28213902700 | 151800 | 151900 | 151900 | 151400 | 384 |
| 567 | 20230818 | 111500 | 28155624400 | 151900 | 151900 | 151900 | 151700 | 412 |
| 568 | 20230818 | 111400 | 28093048700 | 151900 | 152200 | 152200 | 151500 | 385 |
| 569 | 20230818 | 111300 | 28034529400 | 152200 | 151300 | 152200 | 151300 | 1476 |
| 570 | 20230818 | 111200 | 27810314300 | 151300 | 151100 | 151300 | 150900 | 756 |
| 571 | 20230818 | 111100 | 27696027000 | 151100 | 150900 | 151100 | 150900 | 487 |
| 572 | 20230818 | 111000 | 27622511200 | 150800 | 150700 | 150900 | 150200 | 521 |
| 573 | 20230818 | 110900 | 27543992400 | 150300 | 150400 | 150600 | 150200 | 350 |
| 574 | 20230818 | 110800 | 27491341500 | 150400 | 150400 | 150500 | 150300 | 309 |
| 575 | 20230818 | 110700 | 27444864600 | 150400 | 150200 | 150600 | 150200 | 680 |
| 576 | 20230818 | 110600 | 27342584200 | 150100 | 150100 | 150400 | 150000 | 205 |
| 577 | 20230818 | 110500 | 27311798300 | 150400 | 150400 | 150500 | 150400 | 265 |
| 578 | 20230818 | 110400 | 27271922700 | 150400 | 149800 | 150400 | 149800 | 240 |
| 579 | 20230818 | 110300 | 27235926500 | 149900 | 149500 | 149900 | 149400 | 64 |
| 580 | 20230818 | 110200 | 27226340500 | 149400 | 149500 | 149900 | 149400 | 180 |
| 581 | 20230818 | 110100 | 27199436400 | 149400 | 149300 | 149900 | 149300 | 373 |
| 582 | 20230818 | 110000 | 27143712700 | 150000 | 149300 | 150000 | 149200 | 176 |
| 583 | 20230818 | 105900 | 27117426000 | 149300 | 149500 | 149500 | 149200 | 380 |
| 584 | 20230818 | 105800 | 27060697900 | 149300 | 150300 | 150300 | 149300 | 1157 |
| 585 | 20230818 | 105700 | 26887291600 | 150300 | 150800 | 150800 | 150300 | 604 |
| 586 | 20230818 | 105600 | 26796351800 | 150800 | 150700 | 150900 | 150700 | 508 |
| 587 | 20230818 | 105500 | 26719759300 | 150700 | 150500 | 150800 | 150400 | 528 |
| 588 | 20230818 | 105400 | 26640197700 | 150500 | 150600 | 150700 | 150500 | 405 |
| 589 | 20230818 | 105300 | 26579218700 | 150700 | 150700 | 150800 | 150400 | 424 |
| 590 | 20230818 | 105200 | 26515336900 | 150800 | 150600 | 150900 | 150600 | 439 |
| 591 | 20230818 | 105100 | 26449162600 | 150500 | 150300 | 150500 | 150300 | 649 |
| 592 | 20230818 | 105000 | 26351582900 | 150500 | 150000 | 150500 | 150000 | 615 |
| 593 | 20230818 | 104900 | 26259213900 | 149900 | 149900 | 150300 | 149900 | 678 |
| 594 | 20230818 | 104800 | 26157447000 | 149900 | 149700 | 149900 | 149700 | 272 |
| 595 | 20230818 | 104700 | 26116691300 | 149600 | 149800 | 149800 | 149500 | 325 |
| 596 | 20230818 | 104600 | 26068067500 | 149800 | 149500 | 149800 | 149400 | 168 |
| 597 | 20230818 | 104500 | 26042941700 | 149400 | 149300 | 149400 | 149100 | 85 |
| 598 | 20230818 | 104400 | 26030248500 | 149300 | 148800 | 149400 | 148800 | 1155 |
| 599 | 20230818 | 104300 | 25858064700 | 148800 | 149200 | 149200 | 148800 | 44 |
| 600 | 20230818 | 104200 | 25851505700 | 149200 | 149200 | 149200 | 149100 | 97 |
| 601 | 20230818 | 104100 | 25837033600 | 149200 | 149200 | 149300 | 148500 | 361 |
| 602 | 20230818 | 104000 | 25783296400 | 149200 | 148700 | 149200 | 148200 | 3229 |
| 603 | 20230818 | 103900 | 25303648600 | 148700 | 148700 | 148900 | 148700 | 495 |
| 604 | 20230818 | 103800 | 25230024100 | 148800 | 148800 | 148900 | 148700 | 1210 |
| 605 | 20230818 | 103700 | 25050007600 | 148900 | 149200 | 149200 | 148800 | 745 |
| 606 | 20230818 | 103600 | 24939084000 | 148900 | 149000 | 149400 | 148700 | 486 |
| 607 | 20230818 | 103500 | 24866734300 | 149000 | 148900 | 149500 | 148800 | 1599 |
| 608 | 20230818 | 103400 | 24628560400 | 148900 | 149000 | 149300 | 148900 | 799 |
| 609 | 20230818 | 103300 | 24509511500 | 149000 | 149100 | 149100 | 149000 | 1833 |
| 610 | 20230818 | 103200 | 24236346500 | 149100 | 149300 | 149500 | 149000 | 1565 |
| 611 | 20230818 | 103100 | 24002979200 | 149300 | 149100 | 149400 | 149100 | 621 |
| 612 | 20230818 | 103000 | 23910316800 | 149100 | 149100 | 149300 | 149100 | 1325 |
| 613 | 20230818 | 102900 | 23712694700 | 149100 | 149500 | 149500 | 149000 | 1179 |
| 614 | 20230818 | 102800 | 23536787100 | 149500 | 149800 | 149800 | 149300 | 1467 |
| 615 | 20230818 | 102700 | 23317443400 | 149800 | 150400 | 150400 | 149500 | 5112 |
| 616 | 20230818 | 102600 | 22550942100 | 150400 | 150700 | 150700 | 150400 | 439 |
| 617 | 20230818 | 102500 | 22484883200 | 150700 | 150800 | 151100 | 150500 | 884 |
| 618 | 20230818 | 102400 | 22351683700 | 150800 | 150800 | 150800 | 150700 | 327 |
| 619 | 20230818 | 102300 | 22302393700 | 150700 | 151200 | 151200 | 150600 | 304 |
| 620 | 20230818 | 102200 | 22256539200 | 151100 | 151000 | 151300 | 151000 | 448 |
| 621 | 20230818 | 102100 | 22188823400 | 151000 | 151000 | 151100 | 150900 | 342 |
| 622 | 20230818 | 102000 | 22137190700 | 150900 | 151000 | 151000 | 150900 | 320 |
| 623 | 20230818 | 101900 | 22088885300 | 150900 | 151000 | 151000 | 150900 | 528 |
| 624 | 20230818 | 101800 | 22009191000 | 150800 | 150600 | 150800 | 150300 | 1295 |
| 625 | 20230818 | 101700 | 21814028200 | 150500 | 150100 | 150600 | 150000 | 1335 |
| 626 | 20230818 | 101600 | 21613645500 | 150000 | 150400 | 150400 | 150000 | 2578 |
| 627 | 20230818 | 101500 | 21226713600 | 150400 | 150600 | 150600 | 150400 | 179 |
| 628 | 20230818 | 101400 | 21199776200 | 150600 | 150700 | 150700 | 150500 | 559 |
| 629 | 20230818 | 101300 | 21115622500 | 150700 | 150600 | 150800 | 150500 | 277 |
| 630 | 20230818 | 101200 | 21073898600 | 150600 | 151000 | 151300 | 150600 | 1247 |
| 631 | 20230818 | 101100 | 20885968100 | 151100 | 150900 | 151400 | 150900 | 599 |
| 632 | 20230818 | 101000 | 20795388800 | 150900 | 150300 | 151100 | 150200 | 1195 |
| 633 | 20230818 | 100900 | 20615270400 | 150100 | 150400 | 150400 | 150000 | 1299 |
| 634 | 20230818 | 100800 | 20420297600 | 150400 | 150600 | 150600 | 150400 | 326 |
| 635 | 20230818 | 100700 | 20371211200 | 150800 | 150000 | 151000 | 150000 | 1234 |
| 636 | 20230818 | 100600 | 20185310300 | 150500 | 150700 | 150700 | 149900 | 2207 |
| 637 | 20230818 | 100500 | 19854038500 | 150700 | 150600 | 150700 | 150500 | 704 |
| 638 | 20230818 | 100400 | 19748041100 | 150500 | 150500 | 150800 | 150400 | 151 |
| 639 | 20230818 | 100300 | 19725316400 | 150400 | 150800 | 150800 | 150400 | 414 |
| 640 | 20230818 | 100200 | 19662974800 | 150800 | 150400 | 150800 | 150200 | 739 |
| 641 | 20230818 | 100100 | 19551831800 | 150300 | 150300 | 150600 | 150000 | 2775 |
| 642 | 20230818 | 100000 | 19135222900 | 150100 | 150500 | 150600 | 150100 | 1571 |
| 643 | 20230818 | 095900 | 18899085500 | 150700 | 151000 | 151000 | 150500 | 1834 |
| 644 | 20230818 | 095800 | 18622623000 | 151100 | 151700 | 151700 | 151000 | 1041 |
| 645 | 20230818 | 095700 | 18465282000 | 151700 | 151200 | 151700 | 151100 | 714 |
| 646 | 20230818 | 095600 | 18357317700 | 151200 | 151100 | 151200 | 151000 | 568 |
| 647 | 20230818 | 095500 | 18271472900 | 151200 | 151200 | 151500 | 151000 | 1057 |
| 648 | 20230818 | 095400 | 18111606500 | 151200 | 151100 | 151300 | 151000 | 2064 |
| 649 | 20230818 | 095300 | 17799858300 | 151100 | 151300 | 151400 | 151100 | 2486 |
| 650 | 20230818 | 095200 | 17423944300 | 151500 | 151600 | 151600 | 151400 | 798 |
| 651 | 20230818 | 095100 | 17303050400 | 151600 | 151500 | 151600 | 151400 | 334 |
| 652 | 20230818 | 095000 | 17252459300 | 151600 | 151600 | 151700 | 151600 | 204 |
| 653 | 20230818 | 094900 | 17221531400 | 151600 | 151500 | 151600 | 151500 | 315 |
| 654 | 20230818 | 094800 | 17173792200 | 151500 | 152000 | 152100 | 151500 | 918 |
| 655 | 20230818 | 094700 | 17034486300 | 152100 | 152100 | 152200 | 152100 | 359 |
| 656 | 20230818 | 094600 | 16979871700 | 152100 | 152200 | 152300 | 152000 | 541 |
| 657 | 20230818 | 094500 | 16897587700 | 152200 | 152200 | 152200 | 152100 | 340 |
| 658 | 20230818 | 094400 | 16845843600 | 152100 | 152100 | 152200 | 152000 | 662 |
| 659 | 20230818 | 094300 | 16745172000 | 152100 | 152000 | 152100 | 152000 | 244 |
| 660 | 20230818 | 094200 | 16708076900 | 152000 | 151600 | 152000 | 151600 | 881 |
| 661 | 20230818 | 094100 | 16574285000 | 151500 | 151500 | 151700 | 151400 | 803 |
| 662 | 20230818 | 094000 | 16452618200 | 151500 | 151400 | 151600 | 151200 | 949 |
| 663 | 20230818 | 093900 | 16309004500 | 151400 | 151500 | 151700 | 151100 | 1917 |
| 664 | 20230818 | 093800 | 16018782800 | 151500 | 151900 | 152000 | 151400 | 1404 |
| 665 | 20230818 | 093700 | 15805815600 | 151900 | 152100 | 152200 | 151900 | 782 |
| 666 | 20230818 | 093600 | 15686949000 | 152100 | 151600 | 152200 | 151300 | 1585 |
| 667 | 20230818 | 093500 | 15446420700 | 151600 | 152800 | 152800 | 151600 | 3748 |
| 668 | 20230818 | 093400 | 14876451100 | 152800 | 152500 | 152900 | 152500 | 729 |
| 669 | 20230818 | 093300 | 14765170600 | 152500 | 152200 | 152500 | 152100 | 628 |
| 670 | 20230818 | 093200 | 14669515100 | 152200 | 152700 | 152900 | 152200 | 1842 |
| 671 | 20230818 | 093100 | 14388773700 | 152600 | 153100 | 153100 | 152600 | 1055 |
| 672 | 20230818 | 093000 | 14227570900 | 153100 | 153200 | 153200 | 152900 | 656 |
| 673 | 20230818 | 092900 | 14127189400 | 153100 | 153300 | 153500 | 153100 | 768 |
| 674 | 20230818 | 092800 | 14009433400 | 153400 | 153100 | 153500 | 153000 | 1324 |
| 675 | 20230818 | 092700 | 13806489100 | 153100 | 152900 | 153300 | 152600 | 1307 |
| 676 | 20230818 | 092600 | 13606572700 | 152700 | 153400 | 153400 | 152700 | 1648 |
| 677 | 20230818 | 092500 | 13354271400 | 153400 | 153900 | 153900 | 153200 | 1713 |
| 678 | 20230818 | 092400 | 13091581700 | 153500 | 153000 | 154200 | 152500 | 2680 |
| 679 | 20230818 | 092300 | 12681546400 | 153100 | 154600 | 154600 | 153000 | 1857 |
| 680 | 20230818 | 092200 | 12396499400 | 154500 | 154100 | 154500 | 153100 | 3557 |
| 681 | 20230818 | 092100 | 11850061900 | 154300 | 155000 | 155200 | 154000 | 4373 |
| 682 | 20230818 | 092000 | 11174639000 | 155200 | 155900 | 155900 | 155000 | 1590 |
| 683 | 20230818 | 091900 | 10927280000 | 156000 | 155900 | 156200 | 155800 | 1799 |
| 684 | 20230818 | 091800 | 10646906900 | 156000 | 156300 | 156300 | 155900 | 1650 |
| 685 | 20230818 | 091700 | 10389312100 | 156400 | 156200 | 156500 | 155900 | 2027 |
| 686 | 20230818 | 091600 | 10072508700 | 156200 | 156300 | 156300 | 155200 | 1993 |
| 687 | 20230818 | 091500 | 9761462300 | 156300 | 154900 | 156300 | 154900 | 1258 |
| 688 | 20230818 | 091400 | 9565523700 | 155700 | 154800 | 155700 | 154600 | 1511 |
| 689 | 20230818 | 091300 | 9331526900 | 154700 | 155000 | 155000 | 154700 | 1274 |
| 690 | 20230818 | 091200 | 9134338000 | 154700 | 154600 | 155800 | 154500 | 999 |
| 691 | 20230818 | 091100 | 8979611200 | 156100 | 155600 | 156300 | 154500 | 3703 |
| 692 | 20230818 | 091000 | 8404924100 | 155600 | 155900 | 156000 | 155600 | 1306 |
| 693 | 20230818 | 090900 | 8201497100 | 155800 | 156000 | 156300 | 155800 | 1272 |
| 694 | 20230818 | 090800 | 8003095500 | 156000 | 156600 | 156600 | 156000 | 2003 |
| 695 | 20230818 | 090700 | 7690185600 | 156600 | 156100 | 156600 | 156100 | 1978 |
| 696 | 20230818 | 090600 | 7380794900 | 156200 | 154900 | 156200 | 154800 | 4002 |
| 697 | 20230818 | 090500 | 6757834100 | 154900 | 156700 | 156800 | 154800 | 4824 |
| 698 | 20230818 | 090400 | 6005182400 | 156700 | 155800 | 156900 | 155600 | 4893 |
| 699 | 20230818 | 090300 | 5239364400 | 155900 | 153200 | 156000 | 153100 | 5914 |
| 700 | 20230818 | 090200 | 4324266900 | 153300 | 152900 | 153300 | 152000 | 3453 |
| 701 | 20230818 | 090100 | 3797385400 | 152900 | 153300 | 153500 | 152000 | 7939 |
| 702 | 20230818 | 090000 | 2582659900 | 153300 | 153300 | 154000 | 153000 | 11300 |