40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 3 | 20230822 | 203700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 4 | 20230822 | 203600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 5 | 20230822 | 203500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 6 | 20230822 | 203400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 7 | 20230822 | 203300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 8 | 20230822 | 203200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 9 | 20230822 | 203100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 10 | 20230822 | 203000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 11 | 20230822 | 202900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 12 | 20230822 | 202800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 13 | 20230822 | 202700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 14 | 20230822 | 202600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 15 | 20230822 | 202500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 16 | 20230822 | 202400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 17 | 20230822 | 202300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 18 | 20230822 | 202200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 19 | 20230822 | 202100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 20 | 20230822 | 202000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 21 | 20230822 | 201900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 22 | 20230822 | 201800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 23 | 20230822 | 201700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 24 | 20230822 | 201600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 25 | 20230822 | 201500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 26 | 20230822 | 201400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 27 | 20230822 | 201300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 28 | 20230822 | 201200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 29 | 20230822 | 201100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 30 | 20230822 | 201000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 31 | 20230822 | 200900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 32 | 20230822 | 200800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 33 | 20230822 | 200700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 34 | 20230822 | 200600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 35 | 20230822 | 200500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 36 | 20230822 | 200400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 37 | 20230822 | 200300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 38 | 20230822 | 200200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 39 | 20230822 | 200100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 40 | 20230822 | 200000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 41 | 20230822 | 195900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 42 | 20230822 | 195800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 43 | 20230822 | 195700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 44 | 20230822 | 195600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 45 | 20230822 | 195500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 46 | 20230822 | 195400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 47 | 20230822 | 195300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 48 | 20230822 | 195200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 49 | 20230822 | 195100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 50 | 20230822 | 195000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 51 | 20230822 | 194900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 52 | 20230822 | 194800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 53 | 20230822 | 194700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 54 | 20230822 | 194600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 55 | 20230822 | 194500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 56 | 20230822 | 194400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 57 | 20230822 | 194300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 58 | 20230822 | 194200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 59 | 20230822 | 194100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 60 | 20230822 | 194000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 61 | 20230822 | 193900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 62 | 20230822 | 193800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 63 | 20230822 | 193700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 64 | 20230822 | 193600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 65 | 20230822 | 193500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 66 | 20230822 | 193400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 67 | 20230822 | 193300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 68 | 20230822 | 193200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 69 | 20230822 | 193100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 70 | 20230822 | 193000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 71 | 20230822 | 192900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 72 | 20230822 | 192800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 73 | 20230822 | 192700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 74 | 20230822 | 192600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 75 | 20230822 | 192500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 76 | 20230822 | 192400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 77 | 20230822 | 192300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 78 | 20230822 | 192200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 79 | 20230822 | 192100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 80 | 20230822 | 192000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 81 | 20230822 | 191900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 82 | 20230822 | 191800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 83 | 20230822 | 191700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 84 | 20230822 | 191600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 85 | 20230822 | 191500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 86 | 20230822 | 191400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 87 | 20230822 | 191300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 88 | 20230822 | 191200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 89 | 20230822 | 191100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 90 | 20230822 | 191000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 91 | 20230822 | 190900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 92 | 20230822 | 190800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 93 | 20230822 | 190700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 94 | 20230822 | 190600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 95 | 20230822 | 190500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 96 | 20230822 | 190400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 97 | 20230822 | 190300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 98 | 20230822 | 190200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 99 | 20230822 | 190100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 100 | 20230822 | 190000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 101 | 20230822 | 185900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 102 | 20230822 | 185800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 103 | 20230822 | 185700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 104 | 20230822 | 185600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 105 | 20230822 | 185500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 106 | 20230822 | 185400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 107 | 20230822 | 185300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 108 | 20230822 | 185200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 109 | 20230822 | 185100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 110 | 20230822 | 185000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 111 | 20230822 | 184900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 112 | 20230822 | 184800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 113 | 20230822 | 184700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 114 | 20230822 | 184600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 115 | 20230822 | 184500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 116 | 20230822 | 184400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 117 | 20230822 | 184300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 118 | 20230822 | 184200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 119 | 20230822 | 184100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 120 | 20230822 | 184000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 121 | 20230822 | 183900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 122 | 20230822 | 183800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 123 | 20230822 | 183700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 124 | 20230822 | 183600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 125 | 20230822 | 183500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 126 | 20230822 | 183400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 127 | 20230822 | 183300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 128 | 20230822 | 183200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 129 | 20230822 | 183100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 130 | 20230822 | 183000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 131 | 20230822 | 182900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 132 | 20230822 | 182800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 133 | 20230822 | 182700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 134 | 20230822 | 182600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 135 | 20230822 | 182500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 136 | 20230822 | 182400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 137 | 20230822 | 182300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 138 | 20230822 | 182200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 139 | 20230822 | 182100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 140 | 20230822 | 182000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 141 | 20230822 | 181900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 142 | 20230822 | 181800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 143 | 20230822 | 181700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 144 | 20230822 | 181600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 145 | 20230822 | 181500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 146 | 20230822 | 181400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 147 | 20230822 | 181300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 148 | 20230822 | 181200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 149 | 20230822 | 181100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 150 | 20230822 | 181000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 151 | 20230822 | 180900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 152 | 20230822 | 180800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 153 | 20230822 | 180700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 154 | 20230822 | 180600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 155 | 20230822 | 180500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 156 | 20230822 | 180400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 157 | 20230822 | 180300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 158 | 20230822 | 180200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 159 | 20230822 | 180100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 160 | 20230822 | 180000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 161 | 20230822 | 175900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 162 | 20230822 | 175800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 163 | 20230822 | 175700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 164 | 20230822 | 175600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 165 | 20230822 | 175500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 166 | 20230822 | 175400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 167 | 20230822 | 175300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 168 | 20230822 | 175200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 169 | 20230822 | 175100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 170 | 20230822 | 175000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 171 | 20230822 | 174900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 172 | 20230822 | 174800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 173 | 20230822 | 174700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 174 | 20230822 | 174600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 175 | 20230822 | 174500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 176 | 20230822 | 174400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 177 | 20230822 | 174300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 178 | 20230822 | 174200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 179 | 20230822 | 174100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 180 | 20230822 | 174000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 181 | 20230822 | 173900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 182 | 20230822 | 173800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 183 | 20230822 | 173700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 184 | 20230822 | 173600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 185 | 20230822 | 173500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 186 | 20230822 | 173400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 187 | 20230822 | 173300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 188 | 20230822 | 173200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 189 | 20230822 | 173100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 190 | 20230822 | 173000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 191 | 20230822 | 172900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 192 | 20230822 | 172800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 193 | 20230822 | 172700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 194 | 20230822 | 172600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 195 | 20230822 | 172500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 196 | 20230822 | 172400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 197 | 20230822 | 172300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 198 | 20230822 | 172200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 199 | 20230822 | 172100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 200 | 20230822 | 172000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 201 | 20230822 | 171900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 202 | 20230822 | 171800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 203 | 20230822 | 171700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 204 | 20230822 | 171600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 205 | 20230822 | 171500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 206 | 20230822 | 171400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 207 | 20230822 | 171300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 208 | 20230822 | 171200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 209 | 20230822 | 171100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 210 | 20230822 | 171000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 211 | 20230822 | 170900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 212 | 20230822 | 170800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 213 | 20230822 | 170700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 214 | 20230822 | 170600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 215 | 20230822 | 170500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 216 | 20230822 | 170400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 217 | 20230822 | 170300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 218 | 20230822 | 170200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 219 | 20230822 | 170100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 220 | 20230822 | 170000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 221 | 20230822 | 165900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 222 | 20230822 | 165800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 223 | 20230822 | 165700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 224 | 20230822 | 165600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 225 | 20230822 | 165500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 226 | 20230822 | 165400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 227 | 20230822 | 165300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 228 | 20230822 | 165200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 229 | 20230822 | 165100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 230 | 20230822 | 165000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 231 | 20230822 | 164900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 232 | 20230822 | 164800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 233 | 20230822 | 164700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 234 | 20230822 | 164600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 235 | 20230822 | 164500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 236 | 20230822 | 164400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 237 | 20230822 | 164300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 238 | 20230822 | 164200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 239 | 20230822 | 164100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 240 | 20230822 | 164000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 241 | 20230822 | 163900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 242 | 20230822 | 163800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 243 | 20230822 | 163700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 244 | 20230822 | 163600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 245 | 20230822 | 163500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 246 | 20230822 | 163400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 247 | 20230822 | 163300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 248 | 20230822 | 163200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 249 | 20230822 | 163100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 250 | 20230822 | 163000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 251 | 20230822 | 162900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 252 | 20230822 | 162800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 253 | 20230822 | 162700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 254 | 20230822 | 162600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 255 | 20230822 | 162500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 256 | 20230822 | 162400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 257 | 20230822 | 162300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 258 | 20230822 | 162200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 259 | 20230822 | 162100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 260 | 20230822 | 162000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 261 | 20230822 | 161900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 262 | 20230822 | 161800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 263 | 20230822 | 161700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 264 | 20230822 | 161600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 265 | 20230822 | 161500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 266 | 20230822 | 161400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 267 | 20230822 | 161300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 268 | 20230822 | 161200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 269 | 20230822 | 161100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 270 | 20230822 | 161000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 271 | 20230822 | 160900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 272 | 20230822 | 160800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 273 | 20230822 | 160700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 274 | 20230822 | 160600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 275 | 20230822 | 160500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 276 | 20230822 | 160400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 277 | 20230822 | 160300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 278 | 20230822 | 160200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 279 | 20230822 | 160100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 280 | 20230822 | 160000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 281 | 20230822 | 155900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 282 | 20230822 | 155800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 283 | 20230822 | 155700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 284 | 20230822 | 155600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 285 | 20230822 | 155500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 286 | 20230822 | 155400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 287 | 20230822 | 155300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 288 | 20230822 | 155200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 289 | 20230822 | 155100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 290 | 20230822 | 155000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 291 | 20230822 | 154900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 292 | 20230822 | 154800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 293 | 20230822 | 154700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 294 | 20230822 | 154600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 295 | 20230822 | 154500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 296 | 20230822 | 154400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 297 | 20230822 | 154300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 298 | 20230822 | 154200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 299 | 20230822 | 154100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 300 | 20230822 | 154000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 301 | 20230822 | 153900 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 302 | 20230822 | 153800 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 303 | 20230822 | 153700 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 304 | 20230822 | 153600 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 305 | 20230822 | 153500 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 306 | 20230822 | 153400 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 307 | 20230822 | 153300 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 308 | 20230822 | 153200 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 309 | 20230822 | 153100 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 0 |
| 310 | 20230822 | 153000 | 37069659500 | 149500 | 149500 | 149500 | 149500 | 2713 |
| 311 | 20230822 | 152900 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 312 | 20230822 | 152800 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 313 | 20230822 | 152700 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 314 | 20230822 | 152600 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 315 | 20230822 | 152500 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 316 | 20230822 | 152400 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 317 | 20230822 | 152300 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 318 | 20230822 | 152200 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 319 | 20230822 | 152100 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 320 | 20230822 | 152000 | 36664066000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 321 | 20230822 | 151900 | 36664066000 | 149400 | 148600 | 149400 | 148500 | 548 |
| 322 | 20230822 | 151800 | 36582542100 | 148600 | 148300 | 148600 | 148200 | 307 |
| 323 | 20230822 | 151700 | 36536979100 | 148300 | 148300 | 148300 | 148200 | 302 |
| 324 | 20230822 | 151600 | 36492198900 | 148200 | 148000 | 148200 | 148000 | 741 |
| 325 | 20230822 | 151500 | 36382444900 | 148100 | 148000 | 148200 | 147900 | 1590 |
| 326 | 20230822 | 151400 | 36147219600 | 148000 | 148400 | 148400 | 148000 | 1092 |
| 327 | 20230822 | 151300 | 35985507100 | 148400 | 148000 | 148500 | 147800 | 189 |
| 328 | 20230822 | 151200 | 35957500700 | 148000 | 148500 | 148500 | 147800 | 1147 |
| 329 | 20230822 | 151100 | 35787632300 | 148500 | 148100 | 148500 | 148100 | 591 |
| 330 | 20230822 | 151000 | 35700052500 | 148000 | 148000 | 148100 | 147700 | 1305 |
| 331 | 20230822 | 150900 | 35507045600 | 148000 | 148200 | 148200 | 147700 | 1542 |
| 332 | 20230822 | 150800 | 35278860100 | 148100 | 148800 | 148800 | 148100 | 1050 |
| 333 | 20230822 | 150700 | 35123015800 | 148800 | 148900 | 148900 | 148700 | 498 |
| 334 | 20230822 | 150600 | 35048906100 | 148800 | 149300 | 149300 | 148800 | 1170 |
| 335 | 20230822 | 150500 | 34874486100 | 149300 | 149300 | 149400 | 149300 | 210 |
| 336 | 20230822 | 150400 | 34843130800 | 149300 | 149300 | 149400 | 149300 | 265 |
| 337 | 20230822 | 150300 | 34803554500 | 149300 | 149500 | 149500 | 149300 | 502 |
| 338 | 20230822 | 150200 | 34728551200 | 149400 | 149400 | 149500 | 149400 | 542 |
| 339 | 20230822 | 150100 | 34647525200 | 149400 | 149400 | 149500 | 149400 | 149 |
| 340 | 20230822 | 150000 | 34625261700 | 149500 | 149300 | 149500 | 149300 | 240 |
| 341 | 20230822 | 145900 | 34589395300 | 149300 | 149300 | 149300 | 149200 | 86 |
| 342 | 20230822 | 145800 | 34576556800 | 149200 | 149400 | 149500 | 149200 | 319 |
| 343 | 20230822 | 145700 | 34528922600 | 149400 | 149300 | 149400 | 149200 | 147 |
| 344 | 20230822 | 145600 | 34506971700 | 149200 | 149300 | 149400 | 149200 | 180 |
| 345 | 20230822 | 145500 | 34480099100 | 149200 | 149300 | 149300 | 149200 | 238 |
| 346 | 20230822 | 145400 | 34444572700 | 149300 | 149400 | 149400 | 149100 | 427 |
| 347 | 20230822 | 145300 | 34380853100 | 149500 | 149300 | 149500 | 149300 | 196 |
| 348 | 20230822 | 145200 | 34351565600 | 149400 | 149500 | 149500 | 149400 | 368 |
| 349 | 20230822 | 145100 | 34296567200 | 149400 | 149800 | 149800 | 149400 | 1936 |
| 350 | 20230822 | 145000 | 34006879200 | 149900 | 149900 | 149900 | 149700 | 276 |
| 351 | 20230822 | 144900 | 33965523400 | 149800 | 149800 | 149900 | 149700 | 720 |
| 352 | 20230822 | 144800 | 33857664100 | 149900 | 149900 | 149900 | 149800 | 304 |
| 353 | 20230822 | 144700 | 33812106700 | 149900 | 149900 | 150000 | 149800 | 551 |
| 354 | 20230822 | 144600 | 33729511400 | 149900 | 150000 | 150000 | 149800 | 433 |
| 355 | 20230822 | 144500 | 33664591100 | 149700 | 149600 | 150100 | 149600 | 1926 |
| 356 | 20230822 | 144400 | 33375949000 | 149600 | 149600 | 149600 | 149500 | 138 |
| 357 | 20230822 | 144300 | 33355306400 | 149600 | 149600 | 149600 | 149500 | 248 |
| 358 | 20230822 | 144200 | 33318215100 | 149600 | 149500 | 149600 | 149300 | 350 |
| 359 | 20230822 | 144100 | 33265913300 | 149500 | 149500 | 149600 | 149000 | 554 |
| 360 | 20230822 | 144000 | 33183141700 | 149600 | 149400 | 149700 | 149300 | 946 |
| 361 | 20230822 | 143900 | 33041661900 | 149200 | 149200 | 149300 | 148900 | 666 |
| 362 | 20230822 | 143800 | 32942295400 | 149200 | 148700 | 149200 | 148400 | 762 |
| 363 | 20230822 | 143700 | 32828773000 | 148700 | 148500 | 148700 | 148200 | 311 |
| 364 | 20230822 | 143600 | 32782630000 | 148500 | 148000 | 148800 | 148000 | 816 |
| 365 | 20230822 | 143500 | 32661660900 | 148000 | 148600 | 148600 | 147500 | 2708 |
| 366 | 20230822 | 143400 | 32260769700 | 148600 | 148400 | 148600 | 148300 | 966 |
| 367 | 20230822 | 143300 | 32117329700 | 148500 | 148500 | 148600 | 148400 | 257 |
| 368 | 20230822 | 143200 | 32079172600 | 148500 | 148800 | 148800 | 148500 | 509 |
| 369 | 20230822 | 143100 | 32003527200 | 148800 | 148600 | 148800 | 148600 | 789 |
| 370 | 20230822 | 143000 | 31886267500 | 148700 | 148500 | 148700 | 148400 | 282 |
| 371 | 20230822 | 142900 | 31844390100 | 148400 | 148600 | 148700 | 148400 | 886 |
| 372 | 20230822 | 142800 | 31712834400 | 148600 | 148600 | 148700 | 148600 | 914 |
| 373 | 20230822 | 142700 | 31577005400 | 148600 | 148700 | 148800 | 148600 | 349 |
| 374 | 20230822 | 142600 | 31525122700 | 148700 | 148600 | 148800 | 148600 | 186 |
| 375 | 20230822 | 142500 | 31497466700 | 148600 | 149000 | 149000 | 148600 | 194 |
| 376 | 20230822 | 142400 | 31468623500 | 148700 | 148900 | 149000 | 148700 | 864 |
| 377 | 20230822 | 142300 | 31340043400 | 148900 | 149000 | 149000 | 148800 | 161 |
| 378 | 20230822 | 142200 | 31316072600 | 149000 | 149300 | 149300 | 148900 | 642 |
| 379 | 20230822 | 142100 | 31220321600 | 149400 | 149300 | 149400 | 149300 | 106 |
| 380 | 20230822 | 142000 | 31204495400 | 149300 | 149400 | 149400 | 149300 | 328 |
| 381 | 20230822 | 141900 | 31155510500 | 149300 | 149300 | 149400 | 149300 | 452 |
| 382 | 20230822 | 141800 | 31088026400 | 149300 | 148900 | 149300 | 148800 | 545 |
| 383 | 20230822 | 141700 | 31006751800 | 148800 | 148700 | 148900 | 148600 | 351 |
| 384 | 20230822 | 141600 | 30954534800 | 148700 | 148900 | 148900 | 148700 | 239 |
| 385 | 20230822 | 141500 | 30918977100 | 148900 | 149000 | 149000 | 148900 | 273 |
| 386 | 20230822 | 141400 | 30878325200 | 148900 | 149100 | 149100 | 148900 | 315 |
| 387 | 20230822 | 141300 | 30831379300 | 149100 | 149000 | 149100 | 149000 | 342 |
| 388 | 20230822 | 141200 | 30780418400 | 149000 | 149100 | 149100 | 149000 | 372 |
| 389 | 20230822 | 141100 | 30724987700 | 149100 | 149000 | 149100 | 149000 | 232 |
| 390 | 20230822 | 141000 | 30690416600 | 149000 | 149000 | 149000 | 148900 | 216 |
| 391 | 20230822 | 140900 | 30658245600 | 149000 | 148900 | 149000 | 148800 | 548 |
| 392 | 20230822 | 140800 | 30576620500 | 148900 | 148500 | 148900 | 148500 | 440 |
| 393 | 20230822 | 140700 | 30511214500 | 148500 | 148400 | 148500 | 148400 | 23 |
| 394 | 20230822 | 140600 | 30507800600 | 148400 | 148300 | 148500 | 148200 | 519 |
| 395 | 20230822 | 140500 | 30430830700 | 148300 | 148300 | 148300 | 148200 | 296 |
| 396 | 20230822 | 140400 | 30386937700 | 148200 | 148200 | 148300 | 148200 | 48 |
| 397 | 20230822 | 140300 | 30379823900 | 148300 | 148400 | 148400 | 148200 | 133 |
| 398 | 20230822 | 140200 | 30360102100 | 148400 | 148200 | 148400 | 148000 | 573 |
| 399 | 20230822 | 140100 | 30275245500 | 148200 | 148200 | 148300 | 148000 | 365 |
| 400 | 20230822 | 140000 | 30221166700 | 148300 | 148200 | 148300 | 148000 | 124 |
| 401 | 20230822 | 135900 | 30202799900 | 148000 | 148400 | 148500 | 148000 | 249 |
| 402 | 20230822 | 135800 | 30165884300 | 148200 | 148000 | 148300 | 148000 | 582 |
| 403 | 20230822 | 135700 | 30079643500 | 148100 | 147900 | 148200 | 147800 | 1400 |
| 404 | 20230822 | 135600 | 29872444500 | 147800 | 147800 | 147900 | 147800 | 189 |
| 405 | 20230822 | 135500 | 29844503400 | 147900 | 147800 | 147900 | 147800 | 38 |
| 406 | 20230822 | 135400 | 29838885000 | 147800 | 147700 | 148000 | 147700 | 332 |
| 407 | 20230822 | 135300 | 29789800100 | 147700 | 147700 | 147800 | 147600 | 837 |
| 408 | 20230822 | 135200 | 29666184000 | 147700 | 147800 | 147900 | 147700 | 627 |
| 409 | 20230822 | 135100 | 29573512600 | 147900 | 147900 | 147900 | 147800 | 389 |
| 410 | 20230822 | 135000 | 29515979800 | 147800 | 147900 | 148000 | 147800 | 254 |
| 411 | 20230822 | 134900 | 29478412800 | 147900 | 148100 | 148100 | 147900 | 294 |
| 412 | 20230822 | 134800 | 29434918000 | 148100 | 148000 | 148100 | 147900 | 751 |
| 413 | 20230822 | 134700 | 29323798200 | 148000 | 148100 | 148100 | 147900 | 238 |
| 414 | 20230822 | 134600 | 29288577100 | 148000 | 148000 | 148100 | 148000 | 135 |
| 415 | 20230822 | 134500 | 29268591900 | 148000 | 148000 | 148100 | 147900 | 552 |
| 416 | 20230822 | 134400 | 29186885800 | 148000 | 148000 | 148000 | 147800 | 249 |
| 417 | 20230822 | 134300 | 29150045300 | 148000 | 148100 | 148200 | 147900 | 739 |
| 418 | 20230822 | 134200 | 29040664800 | 148100 | 148200 | 148200 | 148100 | 456 |
| 419 | 20230822 | 134100 | 28973111100 | 148100 | 148200 | 148200 | 148100 | 307 |
| 420 | 20230822 | 134000 | 28927641600 | 148200 | 148200 | 148200 | 148100 | 348 |
| 421 | 20230822 | 133900 | 28876090000 | 148200 | 148000 | 148200 | 148000 | 478 |
| 422 | 20230822 | 133800 | 28805313400 | 148000 | 147800 | 148000 | 147700 | 601 |
| 423 | 20230822 | 133700 | 28716462400 | 147800 | 147700 | 147800 | 147600 | 378 |
| 424 | 20230822 | 133600 | 28660630000 | 147700 | 147600 | 147800 | 147600 | 240 |
| 425 | 20230822 | 133500 | 28625184000 | 147600 | 147500 | 147600 | 147500 | 169 |
| 426 | 20230822 | 133400 | 28600243000 | 147500 | 147200 | 147500 | 147200 | 311 |
| 427 | 20230822 | 133300 | 28554402500 | 147300 | 147200 | 147300 | 147100 | 702 |
| 428 | 20230822 | 133200 | 28451063600 | 147300 | 147200 | 147300 | 147200 | 366 |
| 429 | 20230822 | 133100 | 28397167500 | 147200 | 147200 | 147300 | 147100 | 419 |
| 430 | 20230822 | 133000 | 28335492700 | 147200 | 147200 | 147200 | 147100 | 802 |
| 431 | 20230822 | 132900 | 28217449700 | 147200 | 147000 | 147200 | 146900 | 432 |
| 432 | 20230822 | 132800 | 28153929000 | 147000 | 146800 | 147000 | 146800 | 444 |
| 433 | 20230822 | 132700 | 28088681000 | 146800 | 146800 | 147000 | 146800 | 823 |
| 434 | 20230822 | 132600 | 27967837300 | 146900 | 146900 | 146900 | 146800 | 1348 |
| 435 | 20230822 | 132500 | 27769936200 | 146900 | 146800 | 147000 | 146800 | 889 |
| 436 | 20230822 | 132400 | 27639341400 | 146900 | 147000 | 147000 | 146800 | 1113 |
| 437 | 20230822 | 132300 | 27475837300 | 147000 | 147000 | 147200 | 146900 | 1889 |
| 438 | 20230822 | 132200 | 27198066100 | 147000 | 147100 | 147200 | 146800 | 2971 |
| 439 | 20230822 | 132100 | 26761332300 | 147100 | 147600 | 147600 | 147000 | 3007 |
| 440 | 20230822 | 132000 | 26318713400 | 147600 | 147700 | 147700 | 147500 | 502 |
| 441 | 20230822 | 131900 | 26244601400 | 147700 | 147600 | 147800 | 147600 | 498 |
| 442 | 20230822 | 131800 | 26171026100 | 147600 | 147900 | 147900 | 147500 | 414 |
| 443 | 20230822 | 131700 | 26109868700 | 147900 | 148300 | 148300 | 147300 | 3100 |
| 444 | 20230822 | 131600 | 25651933200 | 148300 | 148400 | 148400 | 148200 | 189 |
| 445 | 20230822 | 131500 | 25623917200 | 148400 | 148000 | 148400 | 147900 | 338 |
| 446 | 20230822 | 131400 | 25573818300 | 148400 | 148500 | 148500 | 147900 | 3630 |
| 447 | 20230822 | 131300 | 25036258300 | 148600 | 148500 | 148600 | 148300 | 681 |
| 448 | 20230822 | 131200 | 24935158500 | 148500 | 148800 | 148800 | 148500 | 920 |
| 449 | 20230822 | 131100 | 24798505500 | 148700 | 148800 | 148800 | 148500 | 429 |
| 450 | 20230822 | 131000 | 24734755000 | 148800 | 148900 | 149000 | 148700 | 1382 |
| 451 | 20230822 | 130900 | 24529125200 | 148900 | 148900 | 149000 | 148900 | 403 |
| 452 | 20230822 | 130800 | 24469110800 | 148900 | 148900 | 149000 | 148900 | 110 |
| 453 | 20230822 | 130700 | 24452728000 | 148900 | 148900 | 149000 | 148900 | 393 |
| 454 | 20230822 | 130600 | 24394210000 | 148900 | 149000 | 149000 | 148800 | 576 |
| 455 | 20230822 | 130500 | 24308445200 | 149000 | 149000 | 149000 | 148900 | 316 |
| 456 | 20230822 | 130400 | 24261390300 | 149000 | 148900 | 149000 | 148900 | 593 |
| 457 | 20230822 | 130300 | 24173090200 | 148900 | 149100 | 149100 | 148900 | 428 |
| 458 | 20230822 | 130200 | 24109328300 | 149100 | 149200 | 149200 | 149100 | 90 |
| 459 | 20230822 | 130100 | 24095907400 | 149200 | 149100 | 149200 | 148900 | 1169 |
| 460 | 20230822 | 130000 | 23921735600 | 149200 | 149200 | 149200 | 149000 | 331 |
| 461 | 20230822 | 125900 | 23872365000 | 149200 | 149100 | 149200 | 149100 | 513 |
| 462 | 20230822 | 125800 | 23795868600 | 149100 | 148900 | 149100 | 148800 | 667 |
| 463 | 20230822 | 125700 | 23696529000 | 148900 | 149000 | 149000 | 148800 | 1065 |
| 464 | 20230822 | 125600 | 23538019300 | 149000 | 149000 | 149000 | 148900 | 595 |
| 465 | 20230822 | 125500 | 23449396200 | 148900 | 148900 | 149000 | 148900 | 506 |
| 466 | 20230822 | 125400 | 23374034600 | 148900 | 148900 | 149000 | 148900 | 373 |
| 467 | 20230822 | 125300 | 23318492300 | 148900 | 149100 | 149100 | 148800 | 988 |
| 468 | 20230822 | 125200 | 23171359400 | 149000 | 149300 | 149300 | 148900 | 1719 |
| 469 | 20230822 | 125100 | 22915226100 | 149100 | 149300 | 149400 | 149100 | 1608 |
| 470 | 20230822 | 125000 | 22675349600 | 149200 | 149400 | 149400 | 149200 | 247 |
| 471 | 20230822 | 124900 | 22638479900 | 149400 | 149200 | 149500 | 149200 | 391 |
| 472 | 20230822 | 124800 | 22580069800 | 149300 | 149300 | 149400 | 149200 | 524 |
| 473 | 20230822 | 124700 | 22501867300 | 149300 | 149300 | 149300 | 149100 | 520 |
| 474 | 20230822 | 124600 | 22424271400 | 149300 | 149400 | 149400 | 149200 | 381 |
| 475 | 20230822 | 124500 | 22367411400 | 149400 | 149400 | 149500 | 149200 | 533 |
| 476 | 20230822 | 124400 | 22287800800 | 149400 | 149500 | 149600 | 149400 | 419 |
| 477 | 20230822 | 124300 | 22225163700 | 149400 | 149600 | 149600 | 149400 | 440 |
| 478 | 20230822 | 124200 | 22159399700 | 149500 | 149500 | 149600 | 149500 | 274 |
| 479 | 20230822 | 124100 | 22118436100 | 149500 | 149800 | 149800 | 149500 | 483 |
| 480 | 20230822 | 124000 | 22046212300 | 149800 | 149900 | 149900 | 149600 | 643 |
| 481 | 20230822 | 123900 | 21949942900 | 149900 | 149800 | 149900 | 149700 | 75 |
| 482 | 20230822 | 123800 | 21938709500 | 149800 | 149800 | 149800 | 149700 | 67 |
| 483 | 20230822 | 123700 | 21928675900 | 149700 | 149800 | 150000 | 149700 | 465 |
| 484 | 20230822 | 123600 | 21859025200 | 149800 | 149700 | 149800 | 149700 | 102 |
| 485 | 20230822 | 123500 | 21843751900 | 150100 | 149200 | 150200 | 149100 | 469 |
| 486 | 20230822 | 123400 | 21773697200 | 149200 | 149500 | 149500 | 149200 | 596 |
| 487 | 20230822 | 123300 | 21684673000 | 149500 | 149900 | 149900 | 149500 | 1923 |
| 488 | 20230822 | 123200 | 21397030400 | 149900 | 149900 | 150000 | 149800 | 285 |
| 489 | 20230822 | 123100 | 21354307100 | 150000 | 150000 | 150200 | 149800 | 1966 |
| 490 | 20230822 | 123000 | 21059479900 | 150100 | 150000 | 150200 | 150000 | 88 |
| 491 | 20230822 | 122900 | 21046271500 | 150000 | 150200 | 150200 | 150000 | 97 |
| 492 | 20230822 | 122800 | 21031719200 | 150200 | 150200 | 150300 | 150000 | 378 |
| 493 | 20230822 | 122700 | 20974979500 | 150200 | 150100 | 150200 | 150100 | 143 |
| 494 | 20230822 | 122600 | 20953508900 | 150200 | 150200 | 150200 | 150100 | 100 |
| 495 | 20230822 | 122500 | 20938495800 | 150100 | 150200 | 150200 | 150100 | 25 |
| 496 | 20230822 | 122400 | 20934741900 | 150100 | 150200 | 150200 | 150100 | 248 |
| 497 | 20230822 | 122300 | 20897492900 | 150300 | 150300 | 150300 | 150200 | 209 |
| 498 | 20230822 | 122200 | 20866090200 | 150400 | 150400 | 150500 | 150300 | 113 |
| 499 | 20230822 | 122100 | 20849097300 | 150400 | 150400 | 150500 | 150400 | 238 |
| 500 | 20230822 | 122000 | 20813301100 | 150300 | 150400 | 150400 | 150300 | 61 |
| 501 | 20230822 | 121900 | 20804132500 | 150300 | 150300 | 150300 | 150300 | 159 |
| 502 | 20230822 | 121800 | 20780234800 | 150300 | 150300 | 150300 | 150300 | 47 |
| 503 | 20230822 | 121700 | 20773170700 | 150300 | 150200 | 150300 | 150100 | 27 |
| 504 | 20230822 | 121600 | 20769115600 | 150200 | 150100 | 150200 | 150100 | 223 |
| 505 | 20230822 | 121500 | 20735633700 | 150200 | 150100 | 150200 | 150100 | 356 |
| 506 | 20230822 | 121400 | 20682163900 | 150100 | 150100 | 150200 | 150100 | 78 |
| 507 | 20230822 | 121300 | 20670452400 | 150100 | 150100 | 150200 | 150100 | 17 |
| 508 | 20230822 | 121200 | 20667900200 | 150100 | 150100 | 150100 | 150100 | 100 |
| 509 | 20230822 | 121100 | 20652890200 | 150100 | 150100 | 150100 | 150100 | 300 |
| 510 | 20230822 | 121000 | 20607860200 | 150100 | 150100 | 150100 | 150100 | 39 |
| 511 | 20230822 | 120900 | 20602006300 | 150100 | 150100 | 150100 | 150100 | 151 |
| 512 | 20230822 | 120800 | 20579341200 | 150100 | 150200 | 150200 | 150100 | 256 |
| 513 | 20230822 | 120700 | 20540914500 | 150200 | 150200 | 150200 | 150200 | 57 |
| 514 | 20230822 | 120600 | 20532353100 | 150100 | 150300 | 150300 | 150100 | 46 |
| 515 | 20230822 | 120500 | 20525444700 | 150300 | 150100 | 150300 | 150000 | 98 |
| 516 | 20230822 | 120400 | 20510731900 | 150100 | 150100 | 150100 | 150000 | 80 |
| 517 | 20230822 | 120300 | 20498724900 | 150100 | 150000 | 150100 | 149900 | 505 |
| 518 | 20230822 | 120200 | 20422976300 | 150000 | 150300 | 150300 | 150000 | 3536 |
| 519 | 20230822 | 120100 | 19892311000 | 150300 | 150300 | 150300 | 150300 | 47 |
| 520 | 20230822 | 120000 | 19885246900 | 150300 | 150300 | 150300 | 150300 | 150 |
| 521 | 20230822 | 115900 | 19862701900 | 150300 | 150300 | 150400 | 150200 | 185 |
| 522 | 20230822 | 115800 | 19834896000 | 150300 | 150300 | 150300 | 150200 | 337 |
| 523 | 20230822 | 115700 | 19784245400 | 150300 | 150500 | 150500 | 150300 | 107 |
| 524 | 20230822 | 115600 | 19768162700 | 150500 | 150400 | 150500 | 150300 | 45 |
| 525 | 20230822 | 115500 | 19761396900 | 150400 | 150500 | 150500 | 150300 | 47 |
| 526 | 20230822 | 115400 | 19754328600 | 150300 | 150300 | 150300 | 150300 | 260 |
| 527 | 20230822 | 115300 | 19715250600 | 150300 | 150400 | 150400 | 150300 | 55 |
| 528 | 20230822 | 115200 | 19706978800 | 150400 | 150300 | 150400 | 150300 | 51 |
| 529 | 20230822 | 115100 | 19699310400 | 150300 | 150300 | 150400 | 150300 | 100 |
| 530 | 20230822 | 115000 | 19684274200 | 150300 | 150300 | 150400 | 150300 | 315 |
| 531 | 20230822 | 114900 | 19636929200 | 150300 | 150400 | 150400 | 150300 | 114 |
| 532 | 20230822 | 114800 | 19619788700 | 150400 | 150500 | 150500 | 150400 | 59 |
| 533 | 20230822 | 114700 | 19610911600 | 150500 | 150400 | 150500 | 150400 | 224 |
| 534 | 20230822 | 114600 | 19577218700 | 150400 | 150500 | 150500 | 150400 | 126 |
| 535 | 20230822 | 114500 | 19558267600 | 150500 | 150400 | 150500 | 150400 | 15 |
| 536 | 20230822 | 114400 | 19556011000 | 150400 | 150500 | 150500 | 150400 | 337 |
| 537 | 20230822 | 114300 | 19505324200 | 150500 | 150500 | 150500 | 150400 | 181 |
| 538 | 20230822 | 114200 | 19478101400 | 150500 | 150600 | 150600 | 150500 | 100 |
| 539 | 20230822 | 114100 | 19463046900 | 150500 | 150500 | 150500 | 150500 | 0 |
| 540 | 20230822 | 114000 | 19463046900 | 150500 | 150500 | 150600 | 150500 | 160 |
| 541 | 20230822 | 113900 | 19438966700 | 150500 | 150500 | 150500 | 150500 | 30 |
| 542 | 20230822 | 113800 | 19434451700 | 150400 | 150500 | 150500 | 150400 | 212 |
| 543 | 20230822 | 113700 | 19402566600 | 150400 | 150400 | 150400 | 150400 | 5 |
| 544 | 20230822 | 113600 | 19401814600 | 150400 | 150400 | 150400 | 150400 | 82 |
| 545 | 20230822 | 113500 | 19389481800 | 150400 | 150500 | 150500 | 150400 | 222 |
| 546 | 20230822 | 113400 | 19356074600 | 150500 | 150600 | 150600 | 150400 | 43 |
| 547 | 20230822 | 113300 | 19349602300 | 150500 | 150400 | 150800 | 150400 | 149 |
| 548 | 20230822 | 113200 | 19327192000 | 150400 | 150400 | 150500 | 150400 | 259 |
| 549 | 20230822 | 113100 | 19288223100 | 150400 | 150400 | 150500 | 150400 | 47 |
| 550 | 20230822 | 113000 | 19281154100 | 150400 | 150500 | 150500 | 150400 | 73 |
| 551 | 20230822 | 112900 | 19270173800 | 150500 | 150500 | 150500 | 150400 | 43 |
| 552 | 20230822 | 112800 | 19263705900 | 150400 | 150400 | 150400 | 150300 | 85 |
| 553 | 20230822 | 112700 | 19250924000 | 150400 | 150400 | 150400 | 150300 | 462 |
| 554 | 20230822 | 112600 | 19181478000 | 150400 | 150300 | 150400 | 150300 | 326 |
| 555 | 20230822 | 112500 | 19132450300 | 150400 | 150300 | 150400 | 150300 | 50 |
| 556 | 20230822 | 112400 | 19124931400 | 150300 | 150300 | 150300 | 150300 | 114 |
| 557 | 20230822 | 112300 | 19107797200 | 150200 | 150300 | 150300 | 150200 | 505 |
| 558 | 20230822 | 112200 | 19031901800 | 150300 | 150300 | 150500 | 150300 | 201 |
| 559 | 20230822 | 112100 | 19001689200 | 150300 | 150200 | 150500 | 150200 | 1242 |
| 560 | 20230822 | 112000 | 18814980300 | 150200 | 150400 | 150400 | 150200 | 594 |
| 561 | 20230822 | 111900 | 18725711700 | 150300 | 150300 | 150400 | 150300 | 51 |
| 562 | 20230822 | 111800 | 18718043500 | 150400 | 150400 | 150500 | 150400 | 304 |
| 563 | 20230822 | 111700 | 18672320900 | 150400 | 150300 | 150400 | 150300 | 70 |
| 564 | 20230822 | 111600 | 18661796400 | 150300 | 150300 | 150300 | 150300 | 289 |
| 565 | 20230822 | 111500 | 18618359700 | 150300 | 150300 | 150300 | 150300 | 162 |
| 566 | 20230822 | 111400 | 18594011100 | 150300 | 150400 | 150500 | 150300 | 692 |
| 567 | 20230822 | 111300 | 18489974800 | 150400 | 150500 | 150500 | 150300 | 247 |
| 568 | 20230822 | 111200 | 18452829100 | 150500 | 150300 | 150500 | 150300 | 157 |
| 569 | 20230822 | 111100 | 18429217700 | 150400 | 150300 | 150400 | 150300 | 20 |
| 570 | 20230822 | 111000 | 18426211100 | 150300 | 150400 | 150400 | 150300 | 139 |
| 571 | 20230822 | 110900 | 18405317900 | 150400 | 150400 | 150400 | 150300 | 65 |
| 572 | 20230822 | 110800 | 18395542700 | 150400 | 150400 | 150500 | 150300 | 371 |
| 573 | 20230822 | 110700 | 18339743300 | 150400 | 150300 | 150400 | 150300 | 294 |
| 574 | 20230822 | 110600 | 18295552800 | 150400 | 150300 | 150400 | 150300 | 202 |
| 575 | 20230822 | 110500 | 18265172200 | 150300 | 150400 | 150500 | 150300 | 496 |
| 576 | 20230822 | 110400 | 18190614100 | 150400 | 150200 | 150400 | 150200 | 481 |
| 577 | 20230822 | 110300 | 18118321200 | 150200 | 150500 | 150500 | 150200 | 485 |
| 578 | 20230822 | 110200 | 18045401400 | 150500 | 150400 | 150500 | 150400 | 54 |
| 579 | 20230822 | 110100 | 18037279500 | 150400 | 150500 | 150500 | 150400 | 184 |
| 580 | 20230822 | 110000 | 18009603700 | 150500 | 150500 | 150500 | 150400 | 43 |
| 581 | 20230822 | 105900 | 18003134500 | 150500 | 150400 | 150800 | 150400 | 393 |
| 582 | 20230822 | 105800 | 17943999200 | 150400 | 150500 | 150500 | 150400 | 86 |
| 583 | 20230822 | 105700 | 17931064100 | 150500 | 150300 | 150500 | 150300 | 340 |
| 584 | 20230822 | 105600 | 17879944400 | 150300 | 150300 | 150400 | 150300 | 370 |
| 585 | 20230822 | 105500 | 17824315200 | 150400 | 150200 | 150400 | 150200 | 174 |
| 586 | 20230822 | 105400 | 17798170200 | 150300 | 150200 | 150400 | 150100 | 1012 |
| 587 | 20230822 | 105300 | 17646141300 | 150200 | 150500 | 150500 | 150200 | 714 |
| 588 | 20230822 | 105200 | 17538814500 | 150400 | 150700 | 150700 | 150400 | 994 |
| 589 | 20230822 | 105100 | 17389157500 | 150800 | 150800 | 150800 | 150600 | 321 |
| 590 | 20230822 | 105000 | 17340794500 | 150900 | 151000 | 151000 | 150800 | 802 |
| 591 | 20230822 | 104900 | 17219789800 | 151000 | 150900 | 151000 | 150800 | 291 |
| 592 | 20230822 | 104800 | 17175886600 | 150900 | 151200 | 151200 | 150900 | 582 |
| 593 | 20230822 | 104700 | 17088034100 | 151000 | 151000 | 151200 | 150900 | 214 |
| 594 | 20230822 | 104600 | 17055721800 | 151000 | 151100 | 151100 | 151000 | 211 |
| 595 | 20230822 | 104500 | 17023844300 | 151000 | 151000 | 151100 | 151000 | 214 |
| 596 | 20230822 | 104400 | 16991525200 | 151100 | 151200 | 151200 | 151000 | 157 |
| 597 | 20230822 | 104300 | 16967796800 | 151200 | 151200 | 151300 | 151200 | 30 |
| 598 | 20230822 | 104200 | 16963258600 | 151200 | 151100 | 151200 | 151100 | 133 |
| 599 | 20230822 | 104100 | 16943149300 | 151100 | 151300 | 151400 | 151000 | 411 |
| 600 | 20230822 | 104000 | 16881026100 | 151400 | 151300 | 151400 | 151300 | 355 |
| 601 | 20230822 | 103900 | 16827306600 | 151400 | 151400 | 151400 | 151400 | 21 |
| 602 | 20230822 | 103800 | 16824127200 | 151400 | 151500 | 151700 | 151400 | 435 |
| 603 | 20230822 | 103700 | 16758202000 | 151500 | 151600 | 151600 | 151500 | 188 |
| 604 | 20230822 | 103600 | 16729715800 | 151600 | 151700 | 151800 | 151500 | 124 |
| 605 | 20230822 | 103500 | 16710909400 | 151800 | 151800 | 151800 | 151500 | 255 |
| 606 | 20230822 | 103400 | 16672245800 | 151700 | 151400 | 152000 | 151400 | 388 |
| 607 | 20230822 | 103300 | 16613397000 | 151500 | 151500 | 151700 | 151400 | 157 |
| 608 | 20230822 | 103200 | 16589596900 | 151600 | 151700 | 151700 | 151200 | 547 |
| 609 | 20230822 | 103100 | 16506673300 | 151700 | 152000 | 152000 | 151700 | 284 |
| 610 | 20230822 | 103000 | 16463572100 | 152000 | 151900 | 152100 | 151900 | 1123 |
| 611 | 20230822 | 102900 | 16292883600 | 151900 | 151900 | 152000 | 151800 | 373 |
| 612 | 20230822 | 102800 | 16236223400 | 151900 | 151700 | 151900 | 151500 | 911 |
| 613 | 20230822 | 102700 | 16097994100 | 151800 | 151400 | 151800 | 151400 | 840 |
| 614 | 20230822 | 102600 | 15970603000 | 151500 | 151500 | 151500 | 150800 | 704 |
| 615 | 20230822 | 102500 | 15864223900 | 151500 | 151700 | 151700 | 151500 | 183 |
| 616 | 20230822 | 102400 | 15836471200 | 151700 | 151700 | 151800 | 151700 | 158 |
| 617 | 20230822 | 102300 | 15812494600 | 151700 | 151900 | 151900 | 151700 | 74 |
| 618 | 20230822 | 102200 | 15801256300 | 151900 | 151300 | 151900 | 151300 | 804 |
| 619 | 20230822 | 102100 | 15679332400 | 151300 | 151100 | 151300 | 151100 | 304 |
| 620 | 20230822 | 102000 | 15633352900 | 151100 | 151100 | 151200 | 151100 | 146 |
| 621 | 20230822 | 101900 | 15611292200 | 151200 | 151400 | 151500 | 151100 | 327 |
| 622 | 20230822 | 101800 | 15561833900 | 151300 | 151400 | 151500 | 151300 | 235 |
| 623 | 20230822 | 101700 | 15526266400 | 151400 | 151500 | 151600 | 151400 | 282 |
| 624 | 20230822 | 101600 | 15483550900 | 151600 | 151600 | 151600 | 151500 | 128 |
| 625 | 20230822 | 101500 | 15464154900 | 151600 | 151800 | 151800 | 151500 | 514 |
| 626 | 20230822 | 101400 | 15386189900 | 151800 | 151700 | 152000 | 151700 | 607 |
| 627 | 20230822 | 101300 | 15294031600 | 151600 | 151800 | 152000 | 151600 | 858 |
| 628 | 20230822 | 101200 | 15163802400 | 151700 | 151400 | 151700 | 151200 | 426 |
| 629 | 20230822 | 101100 | 15099266900 | 151200 | 151200 | 151200 | 151100 | 349 |
| 630 | 20230822 | 101000 | 15046504800 | 151200 | 150800 | 151200 | 150800 | 217 |
| 631 | 20230822 | 100900 | 15013734300 | 150600 | 150300 | 150800 | 150300 | 311 |
| 632 | 20230822 | 100800 | 14966929700 | 150200 | 150400 | 150500 | 150200 | 342 |
| 633 | 20230822 | 100700 | 14915527700 | 150400 | 150300 | 150500 | 150300 | 551 |
| 634 | 20230822 | 100600 | 14832610000 | 150400 | 150200 | 150400 | 150100 | 544 |
| 635 | 20230822 | 100500 | 14750843100 | 150200 | 150400 | 150400 | 150200 | 500 |
| 636 | 20230822 | 100400 | 14675732500 | 150400 | 150200 | 150400 | 150000 | 787 |
| 637 | 20230822 | 100300 | 14557588800 | 150200 | 150400 | 150600 | 150100 | 619 |
| 638 | 20230822 | 100200 | 14464583200 | 150400 | 150600 | 150800 | 150300 | 1279 |
| 639 | 20230822 | 100100 | 14272186900 | 150900 | 150900 | 150900 | 150500 | 315 |
| 640 | 20230822 | 100000 | 14224731500 | 150600 | 150800 | 150800 | 150500 | 229 |
| 641 | 20230822 | 095900 | 14190254600 | 150800 | 150400 | 151000 | 150300 | 169 |
| 642 | 20230822 | 095800 | 14164818700 | 150400 | 150300 | 150400 | 150200 | 282 |
| 643 | 20230822 | 095700 | 14122416300 | 150600 | 150500 | 150600 | 150100 | 1685 |
| 644 | 20230822 | 095600 | 13869296600 | 150500 | 150800 | 151000 | 150500 | 530 |
| 645 | 20230822 | 095500 | 13789410100 | 150800 | 150600 | 151200 | 150600 | 330 |
| 646 | 20230822 | 095400 | 13739618600 | 150500 | 150400 | 150600 | 150200 | 1320 |
| 647 | 20230822 | 095300 | 13541126900 | 150400 | 150500 | 150500 | 150300 | 407 |
| 648 | 20230822 | 095200 | 13479902500 | 150400 | 150500 | 150600 | 150300 | 1081 |
| 649 | 20230822 | 095100 | 13317292800 | 150600 | 151400 | 151400 | 150500 | 2749 |
| 650 | 20230822 | 095000 | 12902314000 | 151400 | 151500 | 152000 | 151400 | 679 |
| 651 | 20230822 | 094900 | 12799429400 | 151900 | 151300 | 151900 | 151100 | 1299 |
| 652 | 20230822 | 094800 | 12602760200 | 151300 | 151700 | 151700 | 151200 | 1475 |
| 653 | 20230822 | 094700 | 12379386400 | 151700 | 151700 | 151800 | 151600 | 906 |
| 654 | 20230822 | 094600 | 12241973500 | 151700 | 152300 | 152300 | 151700 | 1288 |
| 655 | 20230822 | 094500 | 12046318900 | 152200 | 152500 | 152500 | 152200 | 1103 |
| 656 | 20230822 | 094400 | 11878236500 | 152400 | 153100 | 153100 | 152400 | 698 |
| 657 | 20230822 | 094300 | 11771676100 | 153000 | 152500 | 153200 | 152400 | 799 |
| 658 | 20230822 | 094200 | 11649587700 | 152500 | 152600 | 152700 | 152400 | 285 |
| 659 | 20230822 | 094100 | 11606120400 | 152600 | 153000 | 153000 | 152600 | 438 |
| 660 | 20230822 | 094000 | 11539193800 | 153000 | 153000 | 153100 | 153000 | 225 |
| 661 | 20230822 | 093900 | 11504766100 | 153000 | 153000 | 153000 | 152900 | 545 |
| 662 | 20230822 | 093800 | 11421392900 | 153000 | 153000 | 153000 | 152900 | 620 |
| 663 | 20230822 | 093700 | 11326539900 | 153000 | 152900 | 153000 | 152600 | 1562 |
| 664 | 20230822 | 093600 | 11087657900 | 152800 | 152400 | 152900 | 152400 | 860 |
| 665 | 20230822 | 093500 | 10956481000 | 152400 | 152500 | 152700 | 152400 | 610 |
| 666 | 20230822 | 093400 | 10863442900 | 152600 | 152800 | 152800 | 152600 | 705 |
| 667 | 20230822 | 093300 | 10755845600 | 152800 | 152800 | 152900 | 152700 | 379 |
| 668 | 20230822 | 093200 | 10697922600 | 152600 | 152400 | 152800 | 152400 | 557 |
| 669 | 20230822 | 093100 | 10612981600 | 152400 | 152100 | 152800 | 152000 | 743 |
| 670 | 20230822 | 093000 | 10499763900 | 152100 | 152400 | 152500 | 152000 | 1267 |
| 671 | 20230822 | 092900 | 10306930000 | 152500 | 153200 | 153200 | 152500 | 1672 |
| 672 | 20230822 | 092800 | 10051616500 | 153200 | 152800 | 153300 | 152800 | 374 |
| 673 | 20230822 | 092700 | 9994404200 | 152800 | 152500 | 152900 | 152500 | 522 |
| 674 | 20230822 | 092600 | 9914705700 | 152500 | 152500 | 152700 | 152200 | 1325 |
| 675 | 20230822 | 092500 | 9712714800 | 152500 | 153300 | 153300 | 152500 | 2889 |
| 676 | 20230822 | 092400 | 9271051700 | 153400 | 153500 | 153600 | 153300 | 1670 |
| 677 | 20230822 | 092300 | 9014743500 | 153500 | 153800 | 153900 | 153500 | 1405 |
| 678 | 20230822 | 092200 | 8798878300 | 153800 | 153400 | 153900 | 153400 | 1354 |
| 679 | 20230822 | 092100 | 8590718600 | 153400 | 154200 | 154200 | 153200 | 1796 |
| 680 | 20230822 | 092000 | 8314732700 | 154000 | 154400 | 154500 | 154000 | 2653 |
| 681 | 20230822 | 091900 | 7905164600 | 154400 | 153400 | 154500 | 153200 | 4104 |
| 682 | 20230822 | 091800 | 7272968300 | 153400 | 154000 | 154000 | 153000 | 2214 |
| 683 | 20230822 | 091700 | 6932525400 | 154000 | 153800 | 154000 | 153700 | 4492 |
| 684 | 20230822 | 091600 | 6241174000 | 153800 | 153000 | 153800 | 152900 | 2547 |
| 685 | 20230822 | 091500 | 5850561900 | 153000 | 152800 | 153100 | 152700 | 1602 |
| 686 | 20230822 | 091400 | 5605508100 | 152900 | 153100 | 153100 | 152800 | 1320 |
| 687 | 20230822 | 091300 | 5403648700 | 153100 | 153400 | 154000 | 153000 | 5443 |
| 688 | 20230822 | 091200 | 4567354700 | 153500 | 153000 | 153500 | 152900 | 2688 |
| 689 | 20230822 | 091100 | 4155649900 | 153000 | 151500 | 153100 | 151500 | 6440 |
| 690 | 20230822 | 091000 | 3173188100 | 151500 | 151500 | 151900 | 151200 | 613 |
| 691 | 20230822 | 090900 | 3080290000 | 151500 | 151800 | 151900 | 151000 | 1524 |
| 692 | 20230822 | 090800 | 2849501600 | 151800 | 152000 | 152000 | 151700 | 1133 |
| 693 | 20230822 | 090700 | 2677430500 | 152000 | 152200 | 152400 | 151900 | 1924 |
| 694 | 20230822 | 090600 | 2384858100 | 152300 | 151500 | 152300 | 151400 | 1905 |
| 695 | 20230822 | 090500 | 2095605300 | 151400 | 150600 | 151500 | 150400 | 2158 |
| 696 | 20230822 | 090400 | 1769828700 | 150500 | 150700 | 150900 | 150200 | 1157 |
| 697 | 20230822 | 090300 | 1595681800 | 150700 | 150400 | 150700 | 150100 | 2765 |
| 698 | 20230822 | 090200 | 1179822000 | 150300 | 150400 | 150900 | 150300 | 2160 |
| 699 | 20230822 | 090100 | 854759300 | 150500 | 150200 | 150700 | 150100 | 2150 |
| 700 | 20230822 | 090000 | 531712800 | 150300 | 150100 | 150500 | 150100 | 3124 |